History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 971,606,800 | +0 | 12.78% | 3,643,525,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 971,606,800 | +0 | 12.78% | 3,750,402,248 |
| 2025-10-10 | 2025-10-08 | 3.860 | 971,606,800 | +678,531 | 12.78% | 3,750,402,248 |
| 2025-10-09 | 2025-10-06 | 3.580 | 970,928,269 | -1,304,846 | 12.77% | 3,475,923,203 |
| 2025-10-08 | 2025-10-03 | 3.580 | 972,233,115 | +14,625,792 | 12.79% | 3,480,594,552 |
| 2025-10-06 | 2025-10-02 | 3.370 | 957,607,323 | +31,909,600 | 12.60% | 3,227,136,679 |
| 2025-10-03 | 2025-09-30 | 3.150 | 925,697,723 | +17,456,559 | 12.18% | 2,915,947,827 |
| 2025-10-02 | 2025-09-29 | 3.050 | 908,241,164 | -30,604,701 | 11.95% | 2,770,135,550 |
| 2025-09-30 | 2025-09-26 | 3.220 | 938,845,865 | +29,917,068 | 12.35% | 3,023,083,685 |
| 2025-09-29 | 2025-09-25 | 3.060 | 908,928,797 | +12,127,039 | 11.96% | 2,781,322,119 |
| 2025-09-26 | 2025-09-24 | 3.000 | 896,801,758 | +3,495,973 | 11.80% | 2,690,405,274 |
| 2025-09-25 | 2025-09-23 | 3.020 | 893,305,785 | +26,702,747 | 11.75% | 2,697,783,471 |
| 2025-09-24 | 2025-09-22 | 2.970 | 866,603,038 | +1,096,464 | 11.40% | 2,573,811,023 |
| 2025-09-23 | 2025-09-19 | 2.850 | 865,506,574 | +5,132,053 | 11.39% | 2,466,693,736 |
| 2025-09-22 | 2025-09-18 | 2.870 | 860,374,521 | +15,673,627 | 11.32% | 2,469,274,875 |
| 2025-09-19 | 2025-09-17 | 2.950 | 844,700,894 | +14,565,770 | 11.11% | 2,491,867,637 |
| 2025-09-18 | 2025-09-16 | 2.890 | 830,135,124 | +25,352,458 | 10.92% | 2,399,090,508 |
| 2025-09-17 | 2025-09-15 | 2.650 | 804,782,666 | -120,571 | 10.59% | 2,132,674,065 |
| 2025-09-16 | 2025-09-12 | 2.700 | 804,903,237 | +4,884,558 | 10.59% | 2,173,238,740 |
| 2025-09-15 | 2025-09-11 | 2.670 | 800,018,679 | -1,993,678 | 10.53% | 2,136,049,873 |
| 2025-09-12 | 2025-09-10 | 2.650 | 802,012,357 | +2,243,692 | 10.55% | 2,125,332,746 |
| 2025-09-11 | 2025-09-09 | 2.770 | 799,768,665 | +13,662,516 | 10.52% | 2,215,359,202 |
| 2025-09-10 | 2025-09-08 | 2.760 | 786,106,149 | +10,771,857 | 10.34% | 2,169,652,971 |
| 2025-09-09 | 2025-09-05 | 2.660 | 775,334,292 | +13,698,764 | 10.20% | 2,062,389,217 |
| 2025-09-08 | 2025-09-04 | 2.500 | 761,635,528 | +1,220,686 | 10.02% | 1,904,088,820 |
| 2025-09-05 | 2025-09-03 | 2.610 | 760,414,842 | +1,817,903 | 10.00% | 1,984,682,738 |
| 2025-09-04 | 2025-09-02 | 2.690 | 758,596,939 | -1,851,500 | 9.98% | 2,040,625,766 |
| 2025-09-03 | 2025-09-01 | 2.710 | 760,448,439 | +5,959,451 | 10.01% | 2,060,815,270 |
| 2025-09-02 | 2025-08-29 | 2.770 | 754,488,988 | +13,867,569 | 9.93% | 2,089,934,497 |
| 2025-09-01 | 2025-08-28 | 2.550 | 740,621,419 | +1,863,038 | 9.74% | 1,888,584,618 |
| 2025-08-29 | 2025-08-27 | 2.680 | 738,758,381 | +11,898,799 | 9.72% | 1,979,872,461 |
| 2025-08-28 | 2025-08-26 | 2.700 | 726,859,582 | +20,631,784 | 9.56% | 1,962,520,871 |
| 2025-08-27 | 2025-08-25 | 2.650 | 706,227,798 | +44,747,635 | 9.29% | 1,871,503,665 |
| 2025-08-26 | 2025-08-22 | 2.380 | 661,480,163 | +745,803 | 8.70% | 1,574,322,788 |
| 2025-08-25 | 2025-08-21 | 2.300 | 660,734,360 | +6,454,230 | 8.69% | 1,519,689,028 |
| 2025-08-22 | 2025-08-20 | 2.370 | 654,280,130 | -2,021,109 | 8.61% | 1,550,643,908 |
| 2025-08-21 | 2025-08-19 | 2.440 | 656,301,239 | +19,573,898 | 8.63% | 1,601,375,023 |
| 2025-08-20 | 2025-08-18 | 2.390 | 636,727,341 | +17,490,000 | 8.38% | 1,521,778,345 |
| 2025-08-19 | 2025-08-15 | 2.340 | 619,237,341 | +3,710,600 | 8.15% | 1,449,015,378 |
| 2025-08-18 | 2025-08-14 | 2.300 | 615,526,741 | +2,279,960 | 8.10% | 1,415,711,504 |
| 2025-08-15 | 2025-08-13 | 2.330 | 613,246,781 | -307,195 | 8.07% | 1,428,865,000 |
| 2025-08-14 | 2025-08-12 | 2.250 | 613,553,976 | +6,792,790 | 8.07% | 1,380,496,446 |
| 2025-08-13 | 2025-08-11 | 2.240 | 606,761,186 | +20,782,198 | 7.98% | 1,359,145,057 |
| 2025-08-12 | 2025-08-08 | 2.240 | 585,978,988 | +2,728,353 | 7.71% | 1,312,592,933 |
| 2025-08-11 | 2025-08-07 | 2.230 | 583,250,635 | -5,439,980 | 7.67% | 1,300,648,916 |
| 2025-08-08 | 2025-08-06 | 2.150 | 588,690,615 | +1,002,740 | 7.75% | 1,265,684,822 |
| 2025-08-07 | 2025-08-05 | 2.170 | 587,687,875 | -4,576,768 | 7.73% | 1,275,282,689 |
| 2025-08-06 | 2025-08-04 | 2.080 | 592,264,643 | -3,477,211 | 7.79% | 1,231,910,457 |
| 2025-08-05 | 2025-08-01 | 2.040 | 595,741,854 | +693,381 | 7.84% | 1,215,313,382 |
| 2025-08-04 | 2025-07-31 | 2.020 | 595,048,473 | -2,076,210 | 7.83% | 1,201,997,915 |
| 2025-08-01 | 2025-07-30 | 2.090 | 597,124,683 | -4,291,022 | 7.86% | 1,247,990,587 |
| 2025-07-31 | 2025-07-29 | 2.170 | 601,415,705 | +11,426,309 | 7.91% | 1,305,072,080 |
| 2025-07-30 | 2025-07-28 | 2.120 | 589,989,396 | +3,478,963 | 7.76% | 1,250,777,520 |
| 2025-07-29 | 2025-07-25 | 2.210 | 586,510,433 | +7,626,319 | 7.72% | 1,296,188,057 |
| 2025-07-28 | 2025-07-24 | 2.210 | 578,884,114 | -5,804,172 | 7.62% | 1,279,333,892 |
| 2025-07-25 | 2025-07-23 | 2.080 | 584,688,286 | +13,516,517 | 7.69% | 1,216,151,635 |
| 2025-07-24 | 2025-07-22 | 2.280 | 571,171,769 | -393,603 | 7.51% | 1,302,271,633 |
| 2025-07-23 | 2025-07-21 | 2.310 | 571,565,372 | +2,623,500 | 7.52% | 1,320,316,009 |
| 2025-07-22 | 2025-07-18 | 2.290 | 568,941,872 | +6,027,779 | 7.49% | 1,302,876,887 |
| 2025-07-21 | 2025-07-17 | 2.280 | 562,914,093 | -8,772,301 | 7.41% | 1,283,444,132 |
| 2025-07-18 | 2025-07-16 | 2.220 | 571,686,394 | -3,929,006 | 7.52% | 1,269,143,795 |
| 2025-07-17 | 2025-07-15 | 2.260 | 575,615,400 | +1,876,127 | 7.57% | 1,300,890,804 |
| 2025-07-16 | 2025-07-14 | 2.270 | 573,739,273 | -25,851,706 | 7.55% | 1,302,388,150 |
| 2025-07-15 | 2025-07-11 | 2.320 | 599,590,979 | +10,133,002 | 7.89% | 1,391,051,071 |
| 2025-07-14 | 2025-07-10 | 2.260 | 589,457,977 | +7,945,560 | 7.76% | 1,332,175,028 |
| 2025-07-11 | 2025-07-09 | 2.270 | 581,512,417 | +1,874,466 | 7.65% | 1,320,033,187 |
| 2025-07-10 | 2025-07-08 | 2.390 | 579,637,951 | +2,103,997 | 7.63% | 1,385,334,703 |
| 2025-07-09 | 2025-07-07 | 2.480 | 577,533,954 | -135,749 | 7.60% | 1,432,284,206 |
| 2025-07-08 | 2025-07-04 | 2.530 | 577,669,703 | -4,497,268 | 7.60% | 1,461,504,349 |
| 2025-07-07 | 2025-07-03 | 2.580 | 582,166,971 | -30,443,306 | 7.66% | 1,501,990,785 |
| 2025-07-04 | 2025-07-02 | 2.520 | 612,610,277 | +30,654,546 | 8.06% | 1,543,777,898 |
| 2025-07-03 | 2025-06-30 | 2.430 | 581,955,731 | -4,673,246 | 7.66% | 1,414,152,426 |
| 2025-07-02 | 2025-06-27 | 2.430 | 586,628,977 | +5,668,549 | 7.72% | 1,425,508,414 |
| 2025-06-30 | 2025-06-26 | 2.240 | 580,960,428 | -7,068,200 | 7.64% | 1,301,351,359 |
| 2025-06-27 | 2025-06-25 | 2.240 | 588,028,628 | +4,411,753 | 7.74% | 1,317,184,127 |
| 2025-06-26 | 2025-06-24 | 2.260 | 583,616,875 | +6,390,124 | 7.68% | 1,318,974,137 |
| 2025-06-25 | 2025-06-23 | 2.280 | 577,226,751 | +8,197,145 | 7.59% | 1,316,076,992 |
| 2025-06-24 | 2025-06-20 | 2.217 | 569,029,606 | +131,518,914 | 7.49% | 1,261,551,293 |
| 2025-06-23 | 2025-06-19 | 2.257 | 437,510,692 | +2,103,450 | 5.76% | 987,526,970 |
| 2025-06-20 | 2025-06-18 | 2.357 | 435,407,242 | +11,820,988 | 5.75% | 1,026,458,244 |
| 2025-06-19 | 2025-06-17 | 2.398 | 423,586,254 | -71,569,106 | 5.59% | 1,015,587,941 |
| 2025-06-18 | 2025-06-16 | 2.378 | 495,155,360 | +4,926,235 | 6.54% | 1,177,247,040 |
| 2025-06-17 | 2025-06-13 | 2.147 | 490,229,125 | -1,386,673 | 6.47% | 1,052,423,797 |
| 2025-06-16 | 2025-06-12 | 2.207 | 491,615,798 | -14,122,419 | 6.49% | 1,084,991,380 |
| 2025-06-13 | 2025-06-11 | 2.187 | 505,738,217 | -12,549,325 | 6.67% | 1,106,012,520 |
| 2025-06-12 | 2025-06-10 | 2.247 | 518,287,542 | +24,650,952 | 6.84% | 1,164,653,040 |
| 2025-06-11 | 2025-06-09 | 2.137 | 493,636,590 | -15,328,584 | 6.52% | 1,054,786,891 |
| 2025-06-10 | 2025-06-06 | 2.137 | 508,965,174 | +17,718,254 | 6.72% | 1,087,540,519 |
| 2025-06-09 | 2025-06-05 | 2.157 | 491,246,920 | +22,895,198 | 6.48% | 1,059,536,877 |
| 2025-06-06 | 2025-06-04 | 2.137 | 468,351,722 | +30,047,765 | 6.18% | 1,000,758,993 |
| 2025-06-05 | 2025-06-03 | 1.665 | 438,303,957 | -4,321,100 | 5.78% | 729,896,458 |
| 2025-06-04 | 2025-06-02 | 1.625 | 442,625,057 | -1,545,801 | 5.84% | 719,331,016 |
| 2025-06-03 | 2025-05-30 | 1.725 | 444,170,858 | +2,890,950 | 5.86% | 766,401,391 |
| 2025-06-02 | 2025-05-29 | 1.746 | 441,279,908 | +15,133,208 | 5.82% | 770,266,799 |
| 2025-05-30 | 2025-05-28 | 1.786 | 426,146,700 | +24,469,876 | 5.62% | 760,951,379 |
| 2025-05-29 | 2025-05-27 | 1.756 | 401,676,824 | -19,905,186 | 5.30% | 705,168,006 |
| 2025-05-28 | 2025-05-26 | 1.806 | 421,582,010 | -5,488,692 | 5.56% | 761,258,845 |
| 2025-05-27 | 2025-05-23 | 1.665 | 427,070,702 | +18,129,793 | 5.64% | 711,190,003 |
| 2025-05-26 | 2025-05-22 | 1.535 | 408,940,909 | -3,427,709 | 5.40% | 627,667,678 |
| 2025-05-23 | 2025-05-21 | 1.545 | 412,368,618 | -3,011,132 | 5.44% | 637,065,526 |
| 2025-05-22 | 2025-05-20 | 1.535 | 415,379,750 | +5,195,022 | 5.48% | 637,550,408 |
| 2025-05-21 | 2025-05-19 | 1.485 | 410,184,728 | +1,374,975 | 5.41% | 609,002,364 |
| 2025-05-20 | 2025-05-16 | 1.495 | 408,809,753 | -7,087,480 | 5.40% | 611,062,023 |
| 2025-05-19 | 2025-05-15 | 1.555 | 415,897,233 | +2,067,364 | 5.49% | 646,689,047 |
| 2025-05-16 | 2025-05-14 | 1.555 | 413,829,869 | -2,954,323 | 5.46% | 643,474,451 |
| 2025-05-15 | 2025-05-13 | 1.545 | 416,784,192 | -324,671 | 5.50% | 643,887,117 |
| 2025-05-14 | 2025-05-12 | 1.595 | 417,108,863 | +2,048,261 | 5.51% | 665,310,410 |
| 2025-05-13 | 2025-05-09 | 1.575 | 415,060,602 | -43,276,750 | 5.48% | 653,715,738 |
| 2025-05-12 | 2025-05-08 | 1.595 | 458,337,352 | +16,069,180 | 6.05% | 731,072,002 |
| 2025-05-09 | 2025-05-07 | 1.445 | 442,268,172 | +987,505 | 5.84% | 638,889,801 |
| 2025-05-08 | 2025-05-06 | 1.455 | 441,280,667 | -2,801,086 | 5.82% | 641,890,103 |
| 2025-05-07 | 2025-05-02 | 1.495 | 444,081,753 | +1,802,679 | 5.86% | 663,784,296 |
| 2025-05-06 | 2025-04-30 | 1.445 | 442,279,074 | +9,007,369 | 5.84% | 638,905,549 |
| 2025-05-02 | 2025-04-29 | 1.485 | 433,271,705 | +5,572,835 | 5.72% | 643,279,661 |
| 2025-04-30 | 2025-04-28 | 1.485 | 427,698,870 | -3,976,079 | 5.64% | 635,005,658 |
| 2025-04-29 | 2025-04-25 | 1.495 | 431,674,949 | +7,764,711 | 5.70% | 645,239,419 |
| 2025-04-28 | 2025-04-24 | 1.525 | 423,910,238 | +8,315,445 | 5.59% | 646,390,954 |
| 2025-04-25 | 2025-04-23 | 1.465 | 415,594,793 | -479,717 | 5.49% | 608,696,395 |
| 2025-04-24 | 2025-04-22 | 1.425 | 416,074,510 | -3,081,300 | 5.49% | 592,703,144 |
| 2025-04-23 | 2025-04-17 | 1.354 | 419,155,810 | +3,804,363 | 5.53% | 567,658,356 |
| 2025-04-22 | 2025-04-16 | 1.354 | 415,351,447 | +468,103 | 5.48% | 562,506,147 |
| 2025-04-17 | 2025-04-15 | 1.394 | 414,883,344 | +2,521,200 | 5.48% | 578,520,265 |
| 2025-04-16 | 2025-04-14 | 1.414 | 412,362,144 | +247,913 | 5.44% | 583,278,110 |
| 2025-04-15 | 2025-04-11 | 1.374 | 412,114,231 | +19,228,894 | 5.44% | 566,390,494 |
| 2025-04-14 | 2025-04-10 | 1.354 | 392,885,337 | +1,589,173 | 5.19% | 532,080,528 |
| 2025-04-11 | 2025-04-09 | 1.324 | 391,296,164 | +3,399,199 | 5.16% | 518,152,142 |
| 2025-04-10 | 2025-04-08 | 1.274 | 387,896,965 | +2,726,048 | 5.12% | 494,194,467 |
| 2025-04-09 | 2025-04-07 | 1.244 | 385,170,917 | +4,878,678 | 5.08% | 479,129,542 |
| 2025-04-08 | 2025-04-03 | 1.465 | 380,292,239 | -6,893,506 | 5.02% | 556,990,893 |
| 2025-04-07 | 2025-04-02 | 1.475 | 387,185,745 | +2,057,488 | 5.11% | 570,971,552 |
| 2025-04-03 | 2025-04-01 | 1.485 | 385,128,257 | -49,463,201 | 5.08% | 571,800,955 |
| 2025-04-02 | 2025-03-31 | 1.384 | 434,591,458 | -5,281,622 | 5.74% | 601,641,865 |
| 2025-04-01 | 2025-03-28 | 1.485 | 439,873,080 | -3,441,275 | 5.81% | 653,080,740 |
| 2025-03-31 | 2025-03-27 | 1.525 | 443,314,355 | -6,565,698 | 5.85% | 675,978,929 |
| 2025-03-28 | 2025-03-26 | 1.555 | 449,880,053 | -8,237,446 | 5.94% | 699,529,787 |
| 2025-03-27 | 2025-03-25 | 1.595 | 458,117,499 | -967,422 | 6.05% | 730,721,325 |
| 2025-03-26 | 2025-03-24 | 1.595 | 459,084,921 | -577,171 | 6.06% | 732,264,414 |
| 2025-03-25 | 2025-03-21 | 1.635 | 459,662,092 | +5,114,707 | 6.07% | 751,629,938 |
| 2025-03-24 | 2025-03-20 | 1.545 | 454,547,385 | -7,716,508 | 6.00% | 702,227,222 |
| 2025-03-21 | 2025-03-19 | 1.525 | 462,263,893 | -1,419,928 | 6.10% | 704,873,749 |
| 2025-03-20 | 2025-03-18 | 1.555 | 463,683,821 | -7,468,838 | 6.12% | 720,993,613 |
| 2025-03-19 | 2025-03-17 | 1.555 | 471,152,659 | -1,070,212 | 6.22% | 732,607,096 |
| 2025-03-18 | 2025-03-14 | 1.555 | 472,222,871 | -12,928,603 | 6.23% | 734,271,196 |
| 2025-03-17 | 2025-03-13 | 1.525 | 485,151,474 | -10,715,094 | 6.40% | 739,773,414 |
| 2025-03-14 | 2025-03-12 | 1.515 | 495,866,568 | -2,642,408 | 6.54% | 751,137,687 |
| 2025-03-13 | 2025-03-11 | 1.535 | 498,508,976 | +1,593,326 | 6.58% | 765,142,261 |
| 2025-03-12 | 2025-03-10 | 1.545 | 496,915,650 | -637,793 | 6.56% | 767,681,672 |
| 2025-03-11 | 2025-03-07 | 1.505 | 497,553,443 | -3,426,712 | 6.57% | 748,701,618 |
| 2025-03-10 | 2025-03-06 | 1.435 | 500,980,155 | +4,981,340 | 6.61% | 718,677,977 |
| 2025-03-07 | 2025-03-05 | 1.414 | 495,998,815 | -892,031 | 6.55% | 701,580,530 |
| 2025-03-06 | 2025-03-04 | 1.414 | 496,890,846 | +1,313,582 | 6.56% | 702,842,290 |
| 2025-03-05 | 2025-03-03 | 1.435 | 495,577,264 | -726,429 | 6.54% | 710,927,293 |
| 2025-03-04 | 2025-02-28 | 1.404 | 496,303,693 | -7,723,509 | 6.55% | 697,032,967 |
| 2025-03-03 | 2025-02-27 | 1.495 | 504,027,202 | -65,203 | 6.65% | 753,386,824 |
| 2025-02-28 | 2025-02-26 | 1.475 | 504,092,405 | -1,079,024 | 6.65% | 743,370,402 |
| 2025-02-27 | 2025-02-25 | 1.435 | 505,171,429 | -10,254,511 | 6.67% | 724,690,543 |
| 2025-02-26 | 2025-02-24 | 1.505 | 515,425,940 | -1,088,140 | 6.80% | 775,595,547 |
| 2025-02-25 | 2025-02-21 | 1.505 | 516,514,080 | -882,197 | 6.82% | 777,232,944 |
| 2025-02-24 | 2025-02-20 | 1.495 | 517,396,277 | -531,483 | 6.83% | 773,370,041 |
| 2025-02-21 | 2025-02-19 | 1.515 | 517,927,760 | +17,590,009 | 6.84% | 784,555,936 |
| 2025-02-20 | 2025-02-18 | 1.485 | 500,337,751 | -4,694,802 | 6.60% | 742,852,799 |
| 2025-02-19 | 2025-02-17 | 1.495 | 505,032,553 | -16,533,093 | 6.67% | 754,889,557 |
| 2025-02-18 | 2025-02-14 | 1.555 | 521,565,646 | +2,267,772 | 6.88% | 810,995,515 |
| 2025-02-17 | 2025-02-13 | 1.565 | 519,297,874 | -3,206,667 | 6.85% | 812,678,779 |
| 2025-02-14 | 2025-02-12 | 1.545 | 522,504,541 | -5,617,140 | 6.90% | 807,213,779 |
| 2025-02-13 | 2025-02-11 | 1.575 | 528,121,681 | -8,230,236 | 6.97% | 831,785,654 |
| 2025-02-12 | 2025-02-10 | 1.615 | 536,351,917 | -219,973 | 7.08% | 866,270,429 |
| 2025-02-11 | 2025-02-07 | 1.655 | 536,571,890 | +4,976,583 | 7.08% | 888,156,785 |
| 2025-02-10 | 2025-02-06 | 1.665 | 531,595,307 | +5,677,938 | 7.02% | 885,252,176 |
| 2025-02-07 | 2025-02-05 | 1.665 | 525,917,369 | -891,792 | 6.94% | 875,796,850 |
| 2025-02-06 | 2025-02-04 | 1.585 | 526,809,161 | +3,109,222 | 6.95% | 835,003,281 |
| 2025-02-05 | 2025-02-03 | 1.625 | 523,699,939 | +4,467,811 | 6.91% | 851,089,660 |
| 2025-02-04 | 2025-01-28 | 1.535 | 519,232,128 | -39,613,815 | 6.85% | 796,949,430 |
| 2025-02-03 | 2025-01-24 | 1.886 | 558,845,943 | -875,319 | 7.38% | 1,053,968,735 |
| 2025-01-27 | 2025-01-23 | 1.876 | 559,721,262 | +1,625,662 | 7.39% | 1,050,004,566 |
| 2025-01-24 | 2025-01-22 | 1.866 | 558,095,600 | +11,339,046 | 7.37% | 1,041,356,229 |
| 2025-01-23 | 2025-01-21 | 1.776 | 546,756,554 | +5,127,001 | 7.22% | 970,834,141 |
| 2025-01-22 | 2025-01-20 | 1.756 | 541,629,553 | -1,123,430 | 7.15% | 950,863,503 |
| 2025-01-21 | 2025-01-17 | 1.746 | 542,752,983 | +918,663 | 7.16% | 947,390,976 |
| 2025-01-20 | 2025-01-16 | 1.756 | 541,834,320 | +2,272,326 | 7.15% | 951,222,983 |
| 2025-01-17 | 2025-01-15 | 1.715 | 539,561,994 | +2,422,303 | 7.12% | 925,582,720 |
| 2025-01-16 | 2025-01-14 | 1.746 | 537,139,691 | +10,902,386 | 7.09% | 937,592,813 |
| 2025-01-15 | 2025-01-13 | 1.675 | 526,237,305 | -1,502,429 | 6.95% | 881,608,725 |
| 2025-01-14 | 2025-01-10 | 1.645 | 527,739,734 | +3,721,580 | 6.97% | 868,243,256 |
| 2025-01-13 | 2025-01-09 | 1.675 | 524,018,154 | -12,070,374 | 6.92% | 877,890,967 |
| 2025-01-10 | 2025-01-08 | 1.756 | 536,088,528 | -29,324,256 | 7.08% | 941,135,897 |
| 2025-01-09 | 2025-01-07 | 1.886 | 565,412,784 | +4,011,547 | 7.46% | 1,066,353,625 |
| 2025-01-08 | 2025-01-06 | 1.786 | 561,401,237 | -10,834,071 | 7.41% | 1,002,469,444 |
| 2025-01-07 | 2025-01-03 | 1.806 | 572,235,308 | +13,060,002 | 7.55% | 1,033,296,439 |
| 2025-01-06 | 2025-01-02 | 1.645 | 559,175,306 | -7,536,371 | 7.38% | 919,961,407 |
| 2025-01-03 | 2024-12-31 | 1.635 | 566,711,677 | -8,197,667 | 7.48% | 926,675,204 |
| 2025-01-02 | 2024-12-27 | 1.645 | 574,909,344 | -538,489 | 7.59% | 945,847,220 |
| 2024-12-30 | 2024-12-24 | 1.615 | 575,447,833 | +280,898 | 7.60% | 929,414,859 |
| 2024-12-27 | 2024-12-20 | 1.625 | 575,166,935 | -19,372,448 | 7.59% | 934,731,122 |
| 2024-12-23 | 2024-12-19 | 1.645 | 594,539,383 | -5,181,972 | 7.85% | 978,142,778 |
| 2024-12-20 | 2024-12-18 | 1.605 | 599,721,355 | -9,677,083 | 7.92% | 962,603,137 |
| 2024-12-19 | 2024-12-17 | 1.605 | 609,398,438 | -4,070,267 | 8.04% | 978,135,668 |
| 2024-12-18 | 2024-12-16 | 1.625 | 613,468,705 | -3,338,482 | 8.10% | 996,977,148 |
| 2024-12-17 | 2024-12-13 | 1.655 | 616,807,187 | -2,442,240 | 8.14% | 1,020,965,687 |
| 2024-12-16 | 2024-12-12 | 1.705 | 619,249,427 | -2,280,753 | 8.17% | 1,056,069,041 |
| 2024-12-13 | 2024-12-11 | 1.665 | 621,530,180 | -12,412,629 | 8.20% | 1,035,018,438 |
| 2024-12-12 | 2024-12-10 | 1.675 | 633,942,809 | -3,923,024 | 8.37% | 1,062,048,445 |
| 2024-12-11 | 2024-12-09 | 1.735 | 637,865,833 | -1,127,417 | 8.42% | 1,107,014,271 |
| 2024-12-10 | 2024-12-06 | 1.675 | 638,993,250 | -8,399,654 | 8.43% | 1,070,509,482 |
| 2024-12-09 | 2024-12-05 | 1.685 | 647,392,904 | -769,410 | 8.54% | 1,091,075,975 |
| 2024-12-06 | 2024-12-04 | 1.715 | 648,162,314 | -3,232,336 | 8.55% | 1,111,879,347 |
| 2024-12-05 | 2024-12-03 | 1.715 | 651,394,650 | -97,539 | 8.60% | 1,117,424,204 |
| 2024-12-04 | 2024-12-02 | 1.715 | 651,492,189 | -12,419,316 | 8.60% | 1,117,591,526 |
| 2024-12-03 | 2024-11-29 | 1.756 | 663,911,505 | +2,954,372 | 8.76% | 1,165,536,880 |
| 2024-12-02 | 2024-11-28 | 1.695 | 660,957,133 | -3,579,332 | 8.72% | 1,120,566,862 |
| 2024-11-29 | 2024-11-27 | 1.725 | 664,536,465 | -3,141,294 | 8.77% | 1,146,634,594 |
| 2024-11-28 | 2024-11-26 | 1.705 | 667,677,759 | -13,442,287 | 8.81% | 1,138,658,802 |
| 2024-11-27 | 2024-11-25 | 1.766 | 681,120,046 | +6,344,809 | 8.99% | 1,202,580,359 |
| 2024-11-26 | 2024-11-22 | 1.826 | 674,775,237 | -7,843,676 | 8.91% | 1,231,993,172 |
| 2024-11-25 | 2024-11-21 | 1.866 | 682,618,913 | +494,243 | 9.01% | 1,273,705,540 |
| 2024-11-22 | 2024-11-20 | 1.846 | 682,124,670 | -8,234,834 | 9.00% | 1,259,097,484 |
| 2024-11-21 | 2024-11-19 | 1.866 | 690,359,504 | -11,781,948 | 9.11% | 1,288,148,787 |
| 2024-11-20 | 2024-11-18 | 1.796 | 702,141,452 | +4,585,328 | 9.27% | 1,260,826,768 |
| 2024-11-19 | 2024-11-15 | 1.665 | 697,556,124 | +4,326,712 | 9.21% | 1,161,622,513 |
| 2024-11-18 | 2024-11-14 | 1.665 | 693,229,412 | +7,883,685 | 9.15% | 1,154,417,349 |
| 2024-11-15 | 2024-11-13 | 1.725 | 685,345,727 | -5,623,516 | 9.05% | 1,182,540,253 |
| 2024-11-14 | 2024-11-12 | 1.695 | 690,969,243 | -5,329,136 | 9.12% | 1,171,448,491 |
| 2024-11-13 | 2024-11-11 | 1.735 | 696,298,379 | -6,882,236 | 9.19% | 1,208,423,782 |
| 2024-11-12 | 2024-11-08 | 1.806 | 703,180,615 | +2,505,858 | 9.28% | 1,269,746,930 |
| 2024-11-11 | 2024-11-07 | 1.806 | 700,674,757 | -9,761,774 | 9.25% | 1,265,222,053 |
| 2024-11-08 | 2024-11-06 | 1.746 | 710,436,531 | -9,126,342 | 9.38% | 1,240,087,443 |
| 2024-11-07 | 2024-11-05 | 1.806 | 719,562,873 | -41,701,220 | 9.50% | 1,299,328,692 |
| 2024-11-06 | 2024-11-04 | 1.856 | 761,264,093 | -2,171,563 | 10.05% | 1,412,813,547 |
| 2024-11-05 | 2024-11-01 | 1.876 | 763,435,656 | -2,109,554 | 10.08% | 1,432,160,933 |
| 2024-11-04 | 2024-10-31 | 1.966 | 765,545,210 | -4,216,203 | 10.10% | 1,505,236,328 |
| 2024-11-01 | 2024-10-30 | 1.996 | 769,761,413 | -4,461,016 | 10.16% | 1,536,692,564 |
| 2024-10-31 | 2024-10-29 | 2.026 | 774,222,429 | -13,766,260 | 10.22% | 1,568,898,669 |
| 2024-10-30 | 2024-10-28 | 1.976 | 787,988,689 | +6,079,445 | 10.40% | 1,557,270,248 |
| 2024-10-29 | 2024-10-25 | 1.986 | 781,909,244 | -10,553,362 | 10.32% | 1,553,099,623 |
| 2024-10-28 | 2024-10-24 | 1.986 | 792,462,606 | -14,275,639 | 10.46% | 1,574,061,676 |
| 2024-10-25 | 2024-10-23 | 2.187 | 806,738,245 | -16,050,689 | 10.65% | 1,764,277,584 |
| 2024-10-24 | 2024-10-22 | 2.327 | 822,788,934 | -41,911,888 | 10.86% | 1,914,935,734 |
| 2024-10-23 | 2024-10-21 | 1.946 | 864,700,822 | -34,185,095 | 11.41% | 1,682,849,888 |
| 2024-10-22 | 2024-10-18 | 1.806 | 898,885,917 | +16,602,198 | 11.86% | 1,623,135,805 |
| 2024-10-21 | 2024-10-17 | 1.705 | 882,283,719 | -7,465,952 | 11.64% | 1,504,648,176 |
| 2024-10-18 | 2024-10-16 | 1.615 | 889,749,671 | +4,728,283 | 11.74% | 1,437,048,708 |
| 2024-10-17 | 2024-10-15 | 1.585 | 885,021,388 | -12,363,378 | 11.68% | 1,402,776,978 |
| 2024-10-16 | 2024-10-14 | 1.625 | 897,384,766 | -5,275,286 | 11.84% | 1,458,382,632 |
| 2024-10-15 | 2024-10-10 | 1.655 | 902,660,052 | -4,799,807 | 11.91% | 1,494,121,598 |
| 2024-10-14 | 2024-10-09 | 1.635 | 907,459,859 | -16,825,505 | 11.98% | 1,483,859,578 |
| 2024-10-10 | 2024-10-08 | 1.585 | 924,285,364 | -9,102,431 | 12.20% | 1,465,011,182 |
| 2024-10-09 | 2024-10-07 | 1.705 | 933,387,795 | -3,052,575 | 12.32% | 1,591,801,156 |
| 2024-10-08 | 2024-10-04 | 1.645 | 936,440,370 | -617,433 | 12.36% | 1,540,642,069 |
| 2024-10-07 | 2024-10-03 | 1.525 | 937,057,803 | -9,833,918 | 12.37% | 1,428,853,641 |
| 2024-10-04 | 2024-10-02 | 1.645 | 946,891,721 | +16,032,238 | 12.50% | 1,557,836,747 |
| 2024-10-03 | 2024-09-30 | 1.645 | 930,859,483 | -39,945,905 | 12.29% | 1,531,460,331 |
| 2024-10-02 | 2024-09-27 | 1.685 | 970,805,388 | +1,526,749 | 12.81% | 1,636,135,381 |
| 2024-09-30 | 2024-09-26 | 1.695 | 969,278,639 | +321,081 | 12.79% | 1,643,285,878 |
| 2024-09-27 | 2024-09-25 | 1.495 | 968,957,558 | -16,020,096 | 12.79% | 1,448,334,245 |
| 2024-09-26 | 2024-09-24 | 1.545 | 984,977,654 | -6,863,192 | 13.00% | 1,521,685,405 |
| 2024-09-25 | 2024-09-23 | 1.455 | 991,840,846 | -884,788 | 13.09% | 1,442,738,988 |
| 2024-09-24 | 2024-09-20 | 1.344 | 992,725,634 | -9,424,647 | 13.10% | 1,334,479,207 |
| 2024-09-23 | 2024-09-19 | 1.324 | 1,002,150,281 | -5,954,320 | 13.23% | 1,327,041,670 |
| 2024-09-20 | 2024-09-17 | 1.344 | 1,008,104,601 | -909,487 | 13.31% | 1,355,152,504 |
| 2024-09-19 | 2024-09-16 | 1.384 | 1,009,014,088 | -1,642,144 | 13.32% | 1,396,863,897 |
| 2024-09-17 | 2024-09-13 | 1.394 | 1,010,656,232 | +4,879,616 | 13.34% | 1,409,275,932 |
| 2024-09-16 | 2024-09-12 | 1.495 | 1,005,776,616 | +23,084,519 | 13.27% | 1,503,368,960 |
| 2024-09-13 | 2024-09-11 | 1.364 | 982,692,097 | -695,079 | 12.97% | 1,340,707,838 |
| 2024-09-12 | 2024-09-10 | 1.374 | 983,387,176 | +2,855,926 | 12.98% | 1,351,521,268 |
| 2024-09-11 | 2024-09-09 | 1.354 | 980,531,250 | -2,698,877 | 12.94% | 1,327,923,279 |
| 2024-09-10 | 2024-09-05 | 1.488 | 983,230,127 | +186,731 | 12.98% | 1,462,769,476 |
| 2024-09-09 | 2024-09-04 | 1.468 | 983,043,396 | -7,397,738 | 12.97% | 1,442,728,272 |
| 2024-09-05 | 2024-09-03 | 1.528 | 990,441,134 | -13,633,878 | 13.10% | 1,513,321,678 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,004,075,012 | -633,076 | 13.28% | 1,564,432,588 |
| 2024-09-03 | 2024-08-30 | 1.558 | 1,004,708,088 | +710,521 | 13.29% | 1,565,418,973 |
| 2024-09-02 | 2024-08-29 | 1.578 | 1,003,997,567 | -1,601,647 | 13.28% | 1,584,496,592 |
| 2024-08-30 | 2024-08-28 | 1.558 | 1,005,599,214 | -10,913,724 | 13.30% | 1,566,807,422 |
| 2024-08-29 | 2024-08-27 | 1.578 | 1,016,512,938 | -7,946,907 | 13.44% | 1,604,248,196 |
| 2024-08-28 | 2024-08-26 | 1.649 | 1,024,459,845 | +2,498,469 | 13.55% | 1,688,876,081 |
| 2024-08-27 | 2024-08-23 | 1.679 | 1,021,961,376 | +10,721,640 | 13.52% | 1,715,575,953 |
| 2024-08-26 | 2024-08-22 | 1.669 | 1,011,239,736 | -3,891,705 | 13.37% | 1,687,412,303 |
| 2024-08-23 | 2024-08-21 | 1.699 | 1,015,131,441 | +665,422 | 13.43% | 1,724,518,987 |
| 2024-08-22 | 2024-08-20 | 1.699 | 1,014,466,019 | +99,744 | 13.42% | 1,723,388,559 |
| 2024-08-21 | 2024-08-19 | 1.608 | 1,014,366,275 | -2,658,132 | 13.42% | 1,631,450,048 |
| 2024-08-20 | 2024-08-16 | 1.970 | 1,017,024,407 | +3,999,143 | 13.45% | 2,003,763,417 |
| 2024-08-19 | 2024-08-15 | 1.910 | 1,013,025,264 | -5,294,991 | 13.40% | 1,934,785,723 |
| 2024-08-16 | 2024-08-14 | 1.890 | 1,018,320,255 | +3,192,844 | 13.47% | 1,924,426,054 |
| 2024-08-15 | 2024-08-13 | 1.910 | 1,015,127,411 | +448,947 | 13.43% | 1,938,800,632 |
| 2024-08-14 | 2024-08-12 | 1.920 | 1,014,678,464 | +2,575,140 | 13.42% | 1,948,142,885 |
| 2024-08-13 | 2024-08-09 | 1.920 | 1,012,103,324 | -17,535 | 13.39% | 1,943,198,717 |
| 2024-08-12 | 2024-08-08 | 1.890 | 1,012,120,859 | +138,147,528 | 13.39% | 1,912,710,409 |
| 2024-08-09 | 2024-08-07 | 1.950 | 873,973,331 | +3,468,461 | 11.56% | 1,704,350,479 |
| 2024-08-08 | 2024-08-06 | 1.930 | 870,504,870 | +1,688,951 | 11.51% | 1,680,085,681 |
| 2024-08-07 | 2024-08-05 | 1.910 | 868,815,919 | -4,163,288 | 11.49% | 1,659,359,046 |
| 2024-08-06 | 2024-08-02 | 2.041 | 872,979,207 | -6,506,347 | 11.55% | 1,781,389,689 |
| 2024-08-05 | 2024-08-01 | 2.151 | 879,485,554 | +696,368 | 11.63% | 1,891,914,389 |
| 2024-08-02 | 2024-07-31 | 2.201 | 878,789,186 | -3,093,240 | 11.62% | 1,934,584,997 |
| 2024-08-01 | 2024-07-30 | 2.181 | 881,882,426 | +394,941 | 11.66% | 1,923,664,891 |
| 2024-07-31 | 2024-07-29 | 2.201 | 881,487,485 | +1,880,194 | 11.66% | 1,940,525,089 |
| 2024-07-30 | 2024-07-26 | 2.181 | 879,607,291 | +504,027 | 11.63% | 1,918,702,101 |
| 2024-07-29 | 2024-07-25 | 2.171 | 879,103,264 | +1,832,607 | 11.63% | 1,908,765,779 |
| 2024-07-26 | 2024-07-24 | 2.262 | 877,270,657 | +1,779,097 | 11.60% | 1,984,152,817 |
| 2024-07-25 | 2024-07-23 | 2.272 | 875,491,560 | -6,878,783 | 11.58% | 1,988,929,547 |
| 2024-07-24 | 2024-07-22 | 2.282 | 882,370,343 | -3,535,761 | 11.67% | 2,013,426,390 |
| 2024-07-23 | 2024-07-19 | 2.242 | 885,906,104 | +690,765 | 11.72% | 1,985,873,377 |
| 2024-07-22 | 2024-07-18 | 2.302 | 885,215,339 | +45,493,445 | 11.71% | 2,037,714,847 |
| 2024-07-19 | 2024-07-17 | 2.292 | 839,721,894 | -2,645,163 | 11.11% | 1,924,550,539 |
| 2024-07-18 | 2024-07-16 | 2.312 | 842,367,057 | -2,760,603 | 11.14% | 1,947,548,164 |
| 2024-07-17 | 2024-07-15 | 2.312 | 845,127,660 | -1,340,182 | 11.18% | 1,953,930,664 |
| 2024-07-16 | 2024-07-12 | 2.332 | 846,467,842 | +750,423 | 11.19% | 1,974,046,802 |
| 2024-07-15 | 2024-07-11 | 2.362 | 845,717,419 | +3,180,816 | 11.18% | 1,997,800,579 |
| 2024-07-12 | 2024-07-10 | 2.352 | 842,536,603 | -1,594,212 | 11.14% | 1,981,817,374 |
| 2024-07-11 | 2024-07-09 | 2.433 | 844,130,815 | +228,806 | 11.16% | 2,053,449,927 |
| 2024-07-10 | 2024-07-08 | 2.483 | 843,902,009 | -665,759 | 11.16% | 2,095,308,480 |
| 2024-07-09 | 2024-07-05 | 2.433 | 844,567,768 | +9,884,398 | 11.17% | 2,054,512,868 |
| 2024-07-08 | 2024-07-04 | 2.523 | 834,683,370 | -2,076,961 | 11.04% | 2,105,981,147 |
| 2024-07-05 | 2024-07-03 | 2.533 | 836,760,331 | +8,657,113 | 11.07% | 2,119,632,747 |
| 2024-07-04 | 2024-07-02 | 2.523 | 828,103,218 | +1,818,019 | 10.95% | 2,089,378,832 |
| 2024-07-03 | 2024-06-28 | 2.624 | 826,285,199 | +7,014,419 | 10.93% | 2,167,851,241 |
| 2024-07-02 | 2024-06-27 | 2.503 | 819,270,780 | +4,217,705 | 10.84% | 2,050,622,930 |
| 2024-06-28 | 2024-06-26 | 2.593 | 815,053,075 | -264,426 | 10.78% | 2,113,803,403 |
| 2024-06-27 | 2024-06-25 | 2.604 | 815,317,501 | -4,579,440 | 10.78% | 2,122,684,875 |
| 2024-06-26 | 2024-06-24 | 2.674 | 819,896,941 | +13,456,883 | 10.84% | 2,192,299,573 |
| 2024-06-25 | 2024-06-21 | 2.714 | 806,440,058 | -9,675,438 | 10.67% | 2,188,743,417 |
| 2024-06-24 | 2024-06-20 | 2.754 | 816,115,496 | -298,642 | 10.79% | 2,247,818,201 |
| 2024-06-21 | 2024-06-19 | 2.724 | 816,414,138 | -1,776,859 | 10.80% | 2,224,020,594 |
| 2024-06-20 | 2024-06-18 | 2.664 | 818,190,997 | +1,231,286 | 10.82% | 2,179,513,518 |
| 2024-06-19 | 2024-06-17 | 2.583 | 816,959,711 | +316,662 | 10.80% | 2,110,535,976 |
| 2024-06-18 | 2024-06-14 | 2.684 | 816,643,049 | +1,452,127 | 10.80% | 2,191,808,101 |
| 2024-06-17 | 2024-06-13 | 2.654 | 815,190,922 | +621,658 | 10.78% | 2,163,327,436 |
| 2024-06-14 | 2024-06-12 | 2.734 | 814,569,264 | +111,863 | 10.77% | 2,227,183,085 |
| 2024-06-13 | 2024-06-11 | 2.694 | 814,457,401 | +1,411,450 | 10.77% | 2,194,129,036 |
| 2024-06-12 | 2024-06-07 | 2.855 | 813,045,951 | -396,912 | 10.75% | 2,321,092,392 |
| 2024-06-11 | 2024-06-06 | 2.935 | 813,442,863 | -3,667,270 | 10.76% | 2,387,640,303 |
| 2024-06-07 | 2024-06-05 | 2.835 | 817,110,133 | +6,394,962 | 10.81% | 2,316,267,434 |
| 2024-06-06 | 2024-06-04 | 2.955 | 810,715,171 | -9,069 | 10.72% | 2,395,932,768 |
| 2024-06-05 | 2024-06-03 | 3.046 | 810,724,240 | -379,521 | 10.72% | 2,469,305,271 |
| 2024-06-04 | 2024-05-31 | 2.965 | 811,103,761 | +5,588,964 | 10.73% | 2,405,234,518 |
| 2024-06-03 | 2024-05-30 | 2.835 | 805,514,797 | +224,793 | 10.65% | 2,283,398,059 |
| 2024-05-31 | 2024-05-29 | 2.975 | 805,290,004 | -2,763,988 | 10.65% | 2,396,089,389 |
| 2024-05-30 | 2024-05-28 | 2.784 | 808,053,992 | +411,962 | 10.69% | 2,249,982,529 |
| 2024-05-29 | 2024-05-27 | 2.764 | 807,642,030 | -449,128 | 10.68% | 2,232,598,364 |
| 2024-05-28 | 2024-05-24 | 2.674 | 808,091,158 | +1,925,458 | 10.69% | 2,160,732,419 |
| 2024-05-27 | 2024-05-23 | 2.694 | 806,165,700 | +1,752,760 | 10.66% | 2,171,791,389 |
| 2024-05-24 | 2024-05-22 | 2.754 | 804,412,940 | +2,968,050 | 10.64% | 2,215,585,976 |
| 2024-05-23 | 2024-05-21 | 2.825 | 801,444,890 | +1,490,694 | 10.60% | 2,263,804,822 |
| 2024-05-22 | 2024-05-20 | 2.784 | 799,954,196 | -6,405,835 | 10.58% | 2,227,429,086 |
| 2024-05-21 | 2024-05-17 | 2.654 | 806,360,031 | +3,169,878 | 10.66% | 2,139,892,302 |
| 2024-05-20 | 2024-05-16 | 2.604 | 803,190,153 | -1,072,310 | 10.62% | 2,091,111,239 |
| 2024-05-17 | 2024-05-14 | 2.563 | 804,262,463 | -1,594,951 | 10.64% | 2,061,564,735 |
| 2024-05-16 | 2024-05-13 | 2.443 | 805,857,414 | +2,477,081 | 10.66% | 1,968,445,867 |
| 2024-05-14 | 2024-05-10 | 2.392 | 803,380,333 | -928,955 | 10.62% | 1,922,016,668 |
| 2024-05-13 | 2024-05-09 | 2.342 | 804,309,288 | +5,348,785 | 10.64% | 1,883,813,919 |
| 2024-05-10 | 2024-05-08 | 2.232 | 798,960,503 | +3,905,297 | 10.57% | 1,782,942,270 |
| 2024-05-09 | 2024-05-07 | 2.352 | 795,055,206 | +14,266,296 | 10.51% | 1,870,131,475 |
| 2024-05-08 | 2024-05-06 | 2.302 | 780,788,910 | +8,250,159 | 10.33% | 1,797,331,207 |
| 2024-05-07 | 2024-05-03 | 2.282 | 772,538,751 | +7,049,636 | 10.22% | 1,762,808,463 |
| 2024-05-06 | 2024-05-02 | 2.031 | 765,489,115 | +8,298,706 | 10.12% | 1,554,352,033 |
| 2024-05-03 | 2024-04-30 | 2.061 | 757,190,409 | -9,618,648 | 10.01% | 1,560,335,401 |
| 2024-05-02 | 2024-04-29 | 1.980 | 766,809,057 | +177,286 | 10.14% | 1,518,491,819 |
| 2024-04-30 | 2024-04-26 | 1.960 | 766,631,771 | -564,342 | 10.14% | 1,502,728,148 |
| 2024-04-29 | 2024-04-25 | 2.031 | 767,196,113 | -426,368 | 10.15% | 1,557,818,152 |
| 2024-04-26 | 2024-04-24 | 2.051 | 767,622,481 | +1,748,530 | 10.15% | 1,574,116,420 |
| 2024-04-25 | 2024-04-23 | 2.010 | 765,873,951 | +1,835,109 | 10.13% | 1,539,736,095 |
| 2024-04-24 | 2024-04-22 | 2.031 | 764,038,842 | +7,446,176 | 10.10% | 1,551,407,204 |
| 2024-04-23 | 2024-04-19 | 2.061 | 756,592,666 | +744,197 | 10.01% | 1,559,103,638 |
| 2024-04-22 | 2024-04-18 | 1.970 | 755,848,469 | -5,254,528 | 10.00% | 1,489,188,952 |
| 2024-04-19 | 2024-04-17 | 1.940 | 761,102,997 | -2,996,362 | 10.07% | 1,476,589,370 |
| 2024-04-18 | 2024-04-16 | 2.000 | 764,099,359 | -7,395,861 | 10.11% | 1,528,487,560 |
| 2024-04-17 | 2024-04-15 | 2.091 | 771,495,220 | -215,205 | 10.20% | 1,613,078,754 |
| 2024-04-16 | 2024-04-12 | 2.091 | 771,710,425 | +5,840,118 | 10.21% | 1,613,528,715 |
| 2024-04-15 | 2024-04-11 | 2.071 | 765,870,307 | -1,390,238 | 10.13% | 1,585,920,632 |
| 2024-04-12 | 2024-04-10 | 1.970 | 767,260,545 | -1,740,137 | 10.15% | 1,511,673,271 |
| 2024-04-11 | 2024-04-09 | 1.930 | 769,000,682 | -652,100 | 10.17% | 1,484,181,283 |
| 2024-04-10 | 2024-04-08 | 1.950 | 769,652,782 | -3,223,190 | 10.18% | 1,500,913,176 |
| 2024-04-09 | 2024-04-05 | 1.940 | 772,875,972 | +1,945,653 | 10.22% | 1,499,429,708 |
| 2024-04-08 | 2024-04-03 | 1.950 | 770,930,319 | +6,423,682 | 10.20% | 1,503,404,523 |
| 2024-04-05 | 2024-04-02 | 1.890 | 764,506,637 | -3,358,476 | 10.11% | 1,444,767,973 |
| 2024-04-03 | 2024-03-28 | 1.739 | 767,865,113 | -48,479,168 | 10.16% | 1,335,334,397 |
| 2024-04-02 | 2024-03-27 | 1.759 | 816,344,281 | +1,275,844 | 10.80% | 1,436,052,773 |
| 2024-03-28 | 2024-03-26 | 1.699 | 815,068,437 | -4,641,793 | 10.78% | 1,384,649,257 |
| 2024-03-27 | 2024-03-25 | 1.729 | 819,710,230 | -1,074,397 | 10.84% | 1,417,254,350 |
| 2024-03-26 | 2024-03-22 | 1.659 | 820,784,627 | -3,062,652 | 10.86% | 1,361,357,394 |
| 2024-03-25 | 2024-03-21 | 1.659 | 823,847,279 | +2,014,292 | 10.90% | 1,366,437,124 |
| 2024-03-22 | 2024-03-20 | 1.649 | 821,832,987 | +667,021 | 10.87% | 1,354,835,020 |
| 2024-03-21 | 2024-03-19 | 1.598 | 821,165,966 | +1,437,577 | 10.86% | 1,312,462,980 |
| 2024-03-20 | 2024-03-18 | 1.568 | 819,728,389 | +512,833 | 10.84% | 1,285,445,212 |
| 2024-03-19 | 2024-03-15 | 1.538 | 819,215,556 | +14,971,642 | 10.83% | 1,259,936,385 |
| 2024-03-18 | 2024-03-14 | 1.498 | 804,243,914 | +6,417,638 | 10.64% | 1,204,572,788 |
| 2024-03-15 | 2024-03-13 | 1.588 | 797,826,276 | -5,143,178 | 10.55% | 1,267,139,470 |
| 2024-03-14 | 2024-03-12 | 1.578 | 802,969,454 | +1,226,105 | 10.62% | 1,267,236,500 |
| 2024-03-13 | 2024-03-11 | 1.649 | 801,743,349 | -3,578,511 | 10.60% | 1,321,716,192 |
| 2024-03-12 | 2024-03-08 | 1.940 | 805,321,860 | -3,095,806 | 10.65% | 1,562,376,844 |
| 2024-03-11 | 2024-03-07 | 1.819 | 808,417,666 | -8,562,347 | 10.69% | 1,470,866,873 |
| 2024-03-08 | 2024-03-06 | 1.870 | 816,980,013 | -277,865 | 10.80% | 1,527,507,575 |
| 2024-03-07 | 2024-03-05 | 1.840 | 817,257,878 | +256,452 | 10.81% | 1,503,381,501 |
| 2024-03-06 | 2024-03-04 | 1.940 | 817,001,426 | -7,326,089 | 10.81% | 1,585,035,962 |
| 2024-03-05 | 2024-03-01 | 1.829 | 824,327,515 | -11,685,901 | 10.90% | 1,508,100,142 |
| 2024-03-04 | 2024-02-29 | 1.920 | 836,013,416 | +11,570,296 | 11.06% | 1,605,112,995 |
| 2024-03-01 | 2024-02-28 | 1.960 | 824,443,120 | +3,188,924 | 10.90% | 1,616,048,186 |
| 2024-02-29 | 2024-02-27 | 1.850 | 821,254,196 | -12,673,904 | 10.86% | 1,518,988,273 |
| 2024-02-28 | 2024-02-26 | 1.890 | 833,928,100 | -8,118,903 | 11.03% | 1,575,960,957 |
| 2024-02-27 | 2024-02-23 | 2.061 | 842,047,003 | +4,534,801 | 11.14% | 1,735,198,614 |
| 2024-02-26 | 2024-02-22 | 2.081 | 837,512,202 | -5,018,826 | 11.08% | 1,742,691,389 |
| 2024-02-23 | 2024-02-21 | 2.020 | 842,531,028 | +1,967,095 | 11.14% | 1,702,319,044 |
| 2024-02-22 | 2024-02-20 | 2.051 | 840,563,933 | -1,272,365 | 11.12% | 1,723,692,990 |
| 2024-02-21 | 2024-02-19 | 2.101 | 841,836,298 | +4,110,805 | 11.13% | 1,768,613,478 |
| 2024-02-20 | 2024-02-16 | 2.020 | 837,725,493 | -790,233 | 11.08% | 1,692,609,546 |
| 2024-02-19 | 2024-02-15 | 1.930 | 838,515,726 | +5,197,992 | 11.09% | 1,618,346,218 |
| 2024-02-16 | 2024-02-14 | 1.960 | 833,317,734 | -1,504,078 | 11.02% | 1,633,443,933 |
| 2024-02-15 | 2024-02-09 | 1.950 | 834,821,812 | +1,083,560 | 11.04% | 1,628,000,426 |
| 2024-02-14 | 2024-02-07 | 1.970 | 833,738,252 | +1,250,677 | 11.03% | 1,642,649,082 |
| 2024-02-08 | 2024-02-06 | 1.970 | 832,487,575 | -713,554 | 11.01% | 1,640,184,972 |
| 2024-02-07 | 2024-02-05 | 1.940 | 833,201,129 | -7,629,597 | 11.02% | 1,616,464,441 |
| 2024-02-06 | 2024-02-02 | 2.031 | 840,830,726 | -7,298,535 | 11.12% | 1,707,335,771 |
| 2024-02-05 | 2024-02-01 | 1.970 | 848,129,261 | +2,098,904 | 11.22% | 1,671,002,559 |
| 2024-02-02 | 2024-01-31 | 1.890 | 846,030,357 | -41,924,938 | 11.19% | 1,598,831,855 |
| 2024-02-01 | 2024-01-30 | 1.850 | 887,955,295 | +4,333,117 | 11.74% | 1,642,358,343 |
| 2024-01-31 | 2024-01-29 | 1.880 | 883,622,178 | +793,413 | 11.69% | 1,660,990,738 |
| 2024-01-30 | 2024-01-26 | 1.910 | 882,828,765 | -712,783 | 11.68% | 1,686,122,302 |
| 2024-01-29 | 2024-01-25 | 1.970 | 883,541,548 | -3,820,463 | 11.69% | 1,740,772,610 |
| 2024-01-26 | 2024-01-24 | 1.930 | 887,362,011 | -2,042,249 | 11.74% | 1,712,620,182 |
| 2024-01-25 | 2024-01-23 | 1.870 | 889,404,260 | -1,276,744 | 11.76% | 1,662,919,194 |
| 2024-01-24 | 2024-01-22 | 1.840 | 890,681,004 | -6,428,654 | 11.78% | 1,638,446,543 |
| 2024-01-23 | 2024-01-19 | 1.950 | 897,109,658 | +2,632,969 | 11.86% | 1,749,469,030 |
| 2024-01-22 | 2024-01-18 | 2.000 | 894,476,689 | +5,089,597 | 11.83% | 1,789,291,504 |
| 2024-01-19 | 2024-01-17 | 2.010 | 889,387,092 | +3,459,967 | 11.76% | 1,788,050,640 |
| 2024-01-18 | 2024-01-16 | 2.031 | 885,927,125 | +13,228,970 | 11.72% | 1,798,905,564 |
| 2024-01-17 | 2024-01-15 | 2.000 | 872,698,155 | -12,218,111 | 11.54% | 1,745,726,204 |
| 2024-01-16 | 2024-01-12 | 1.910 | 884,916,266 | +2,357,536 | 11.70% | 1,690,109,238 |
| 2024-01-15 | 2024-01-11 | 1.870 | 882,558,730 | +2,272,947 | 11.67% | 1,650,120,106 |
| 2024-01-12 | 2024-01-10 | 1.739 | 880,285,783 | +6,328,624 | 11.64% | 1,530,836,426 |
| 2024-01-11 | 2024-01-09 | 1.669 | 873,957,159 | +6,394,950 | 11.56% | 1,458,334,765 |
| 2024-01-10 | 2024-01-08 | 1.618 | 867,562,209 | -625,248 | 11.47% | 1,404,059,455 |
| 2024-01-09 | 2024-01-05 | 1.669 | 868,187,457 | -3,880,310 | 11.48% | 1,448,707,111 |
| 2024-01-08 | 2024-01-04 | 1.628 | 872,067,767 | -6,863,083 | 11.53% | 1,420,117,390 |
| 2024-01-05 | 2024-01-03 | 1.679 | 878,930,850 | +62,606 | 11.62% | 1,475,469,295 |
| 2024-01-04 | 2024-01-02 | 1.739 | 878,868,244 | -7,892,406 | 11.62% | 1,528,371,294 |
| 2024-01-03 | 2023-12-29 | 1.729 | 886,760,650 | +2,679,027 | 11.73% | 1,533,182,511 |
| 2024-01-02 | 2023-12-28 | 1.689 | 884,081,623 | +258,800 | 11.69% | 1,493,002,866 |
| 2023-12-29 | 2023-12-27 | 1.719 | 883,822,823 | -3,488,019 | 11.69% | 1,519,218,776 |
| 2023-12-28 | 2023-12-22 | 1.789 | 887,310,842 | -895,968 | 11.73% | 1,587,650,071 |
| 2023-12-27 | 2023-12-21 | 1.729 | 888,206,810 | +7,400,333 | 11.75% | 1,535,682,878 |
| 2023-12-22 | 2023-12-20 | 1.679 | 880,806,477 | +397,362 | 11.65% | 1,478,617,927 |
| 2023-12-21 | 2023-12-19 | 1.739 | 880,409,115 | +5,156,091 | 11.64% | 1,531,050,903 |
| 2023-12-20 | 2023-12-18 | 1.719 | 875,253,024 | +2,178,898 | 11.58% | 1,504,487,996 |
| 2023-12-19 | 2023-12-15 | 1.679 | 873,074,126 | +858,319 | 11.55% | 1,465,637,558 |
| 2023-12-18 | 2023-12-14 | 1.628 | 872,215,807 | +4,064,880 | 11.54% | 1,420,358,466 |
| 2023-12-15 | 2023-12-13 | 1.628 | 868,150,927 | +634,195 | 11.48% | 1,413,739,018 |
| 2023-12-14 | 2023-12-12 | 1.578 | 867,516,732 | +4,085,315 | 11.47% | 1,369,104,219 |
| 2023-12-13 | 2023-12-11 | 1.588 | 863,431,417 | +374,372 | 11.42% | 1,371,336,168 |
| 2023-12-12 | 2023-12-08 | 1.538 | 863,057,045 | -1,395,223 | 11.41% | 1,327,363,678 |
| 2023-12-11 | 2023-12-07 | 1.608 | 864,452,268 | -2,402,423 | 11.43% | 1,390,336,734 |
| 2023-12-08 | 2023-12-06 | 1.659 | 866,854,691 | +3,314,591 | 11.46% | 1,437,769,427 |
| 2023-12-07 | 2023-12-05 | 1.719 | 863,540,100 | -3,019,017 | 11.42% | 1,484,354,443 |
| 2023-12-06 | 2023-12-04 | 1.719 | 866,559,117 | -449,772 | 11.46% | 1,489,543,885 |
| 2023-12-05 | 2023-12-01 | 1.669 | 867,008,889 | +403,961 | 11.47% | 1,446,740,485 |
| 2023-12-04 | 2023-11-30 | 1.639 | 866,604,928 | -2,101,033 | 11.46% | 1,419,932,682 |
| 2023-12-01 | 2023-11-29 | 1.558 | 868,705,961 | -2,279,581 | 11.49% | 1,353,516,319 |
| 2023-11-30 | 2023-11-28 | 1.598 | 870,985,542 | -3,396,005 | 11.52% | 1,392,089,209 |
| 2023-11-29 | 2023-11-27 | 1.679 | 874,381,547 | -1,916,745 | 11.56% | 1,467,832,338 |
| 2023-11-28 | 2023-11-24 | 1.628 | 876,298,292 | +4,744,971 | 11.59% | 1,427,006,582 |
| 2023-11-27 | 2023-11-23 | 1.608 | 871,553,321 | -1,593,621 | 11.53% | 1,401,757,671 |
| 2023-11-24 | 2023-11-22 | 1.618 | 873,146,942 | -3,707,056 | 11.55% | 1,413,097,767 |
| 2023-11-23 | 2023-11-21 | 1.669 | 876,853,998 | +2,484,965 | 11.60% | 1,463,168,595 |
| 2023-11-22 | 2023-11-20 | 1.608 | 874,369,033 | +440,972 | 11.56% | 1,406,286,305 |
| 2023-11-21 | 2023-11-17 | 1.508 | 873,928,061 | +150,846 | 11.56% | 1,317,728,503 |
| 2023-11-20 | 2023-11-16 | 1.508 | 873,777,215 | -155,146 | 11.56% | 1,317,501,054 |
| 2023-11-17 | 2023-11-15 | 1.548 | 873,932,361 | -465,859 | 11.56% | 1,352,874,586 |
| 2023-11-16 | 2023-11-14 | 1.508 | 874,398,220 | -1,004,546 | 11.56% | 1,318,437,419 |
| 2023-11-15 | 2023-11-13 | 1.508 | 875,402,766 | +2,910,910 | 11.58% | 1,319,952,097 |
| 2023-11-14 | 2023-11-10 | 1.387 | 872,491,856 | +1,862,310 | 11.54% | 1,210,317,924 |
| 2023-11-13 | 2023-11-09 | 1.357 | 870,629,546 | -3,653,325 | 11.51% | 1,181,479,435 |
| 2023-11-10 | 2023-11-08 | 1.347 | 874,282,871 | -631,829 | 11.56% | 1,177,648,721 |
| 2023-11-09 | 2023-11-07 | 1.387 | 874,914,700 | +229,103 | 11.57% | 1,213,678,885 |
| 2023-11-08 | 2023-11-06 | 1.387 | 874,685,597 | -3,604,900 | 11.57% | 1,213,361,074 |
| 2023-11-07 | 2023-11-03 | 1.417 | 878,290,497 | +2,353,631 | 11.62% | 1,244,847,906 |
| 2023-11-06 | 2023-11-02 | 1.397 | 875,936,866 | +5,537,939 | 11.58% | 1,223,901,880 |
| 2023-11-03 | 2023-11-01 | 1.387 | 870,398,927 | +3,728,618 | 11.51% | 1,207,414,619 |
| 2023-11-02 | 2023-10-31 | 1.287 | 866,670,309 | +2,133,874 | 11.46% | 1,115,123,286 |
| 2023-11-01 | 2023-10-30 | 1.287 | 864,536,435 | -3,374,615 | 11.43% | 1,112,377,683 |
| 2023-10-31 | 2023-10-27 | 1.317 | 867,911,050 | +1,510,481 | 11.48% | 1,142,892,835 |
| 2023-10-30 | 2023-10-26 | 1.387 | 866,400,569 | +6,136,000 | 11.46% | 1,201,868,110 |
| 2023-10-27 | 2023-10-25 | 1.347 | 860,264,569 | +840,000 | 11.38% | 1,158,766,233 |
| 2023-10-26 | 2023-10-24 | 1.327 | 859,424,569 | +5,167,244 | 11.37% | 1,140,356,633 |
| 2023-10-25 | 2023-10-20 | 1.277 | 854,257,325 | +5,858,381 | 11.30% | 1,090,564,682 |
| 2023-10-24 | 2023-10-19 | 1.246 | 848,398,944 | -603,685 | 11.22% | 1,057,501,035 |
| 2023-10-20 | 2023-10-18 | 1.246 | 849,002,629 | -4,404,150 | 11.23% | 1,058,253,508 |
| 2023-10-19 | 2023-10-17 | 1.267 | 853,406,779 | -1,571,628 | 11.29% | 1,080,900,282 |
| 2023-10-18 | 2023-10-16 | 1.317 | 854,978,407 | +2,954,072 | 11.31% | 1,125,862,720 |
| 2023-10-17 | 2023-10-13 | 1.317 | 852,024,335 | +2,906,996 | 11.27% | 1,121,972,704 |
| 2023-10-16 | 2023-10-12 | 1.337 | 849,117,339 | +7,182,110 | 11.23% | 1,135,215,590 |
| 2023-10-13 | 2023-10-11 | 1.327 | 841,935,229 | +968,981 | 11.13% | 1,117,150,309 |
| 2023-10-12 | 2023-10-10 | 1.357 | 840,966,248 | -4,430,221 | 11.12% | 1,141,225,142 |
| 2023-10-11 | 2023-10-09 | 1.387 | 845,396,469 | +29,190,087 | 11.18% | 1,172,731,289 |
| 2023-10-10 | 2023-10-06 | 1.387 | 816,206,382 | +2,918,270 | 10.79% | 1,132,238,894 |
| 2023-10-09 | 2023-10-05 | 1.307 | 813,288,112 | -4,396,242 | 10.76% | 1,062,788,321 |
| 2023-10-06 | 2023-10-04 | 1.297 | 817,684,354 | +4,107,776 | 10.81% | 1,060,313,753 |
| 2023-10-05 | 2023-10-03 | 1.377 | 813,576,578 | +8,966,064 | 10.76% | 1,120,412,643 |
| 2023-10-04 | 2023-09-29 | 1.538 | 804,610,514 | +29,196,863 | 10.64% | 1,237,474,136 |
| 2023-10-03 | 2023-09-28 | 1.397 | 775,413,651 | -21,419,569 | 10.26% | 1,083,445,922 |
| 2023-09-29 | 2023-09-27 | 1.427 | 796,833,220 | +2,272,691 | 10.54% | 1,137,404,056 |
| 2023-09-28 | 2023-09-26 | 1.427 | 794,560,529 | -6,030,740 | 10.51% | 1,134,160,004 |
| 2023-09-27 | 2023-09-25 | 1.277 | 800,591,269 | -1,618,556 | 10.59% | 1,022,053,352 |
| 2023-09-26 | 2023-09-22 | 1.186 | 802,209,825 | -3,231,392 | 10.61% | 951,544,231 |
| 2023-09-25 | 2023-09-21 | 1.186 | 805,441,217 | +1,915,309 | 10.65% | 955,377,159 |
| 2023-09-22 | 2023-09-20 | 1.226 | 803,525,908 | -1,937,294 | 10.63% | 985,413,962 |
| 2023-09-21 | 2023-09-19 | 1.176 | 805,463,202 | -4,035,952 | 10.65% | 947,306,599 |
| 2023-09-20 | 2023-09-18 | 1.136 | 809,499,154 | -7,041,550 | 10.71% | 919,504,458 |
| 2023-09-19 | 2023-09-15 | 1.196 | 816,540,704 | +1,019,284 | 10.80% | 976,750,848 |
| 2023-09-18 | 2023-09-14 | 1.166 | 815,521,420 | +14,395,030 | 10.79% | 950,938,341 |
| 2023-09-15 | 2023-09-13 | 1.076 | 801,126,390 | -179,412 | 10.60% | 861,675,634 |
| 2023-09-14 | 2023-09-12 | 1.055 | 801,305,802 | -12,197,857 | 10.60% | 845,758,913 |
| 2023-09-13 | 2023-09-11 | 1.106 | 813,503,659 | -4,725,383 | 10.76% | 899,520,763 |
| 2023-09-12 | 2023-09-07 | 1.045 | 818,229,042 | +3,369,050 | 10.82% | 855,396,022 |
| 2023-09-11 | 2023-09-06 | 1.066 | 814,859,992 | +3,297,203 | 10.78% | 868,256,128 |
| 2023-09-07 | 2023-09-05 | 1.005 | 811,562,789 | +2,967,524 | 10.73% | 815,795,157 |
| 2023-09-06 | 2023-09-04 | 0.975 | 808,595,265 | +5,316,338 | 10.69% | 788,427,792 |
| 2023-09-05 | 2023-08-31 | 0.925 | 803,278,927 | +2,019,735 | 10.62% | 742,870,646 |
| 2023-09-04 | 2023-08-30 | 0.905 | 801,259,192 | +4,729,461 | 10.60% | 724,894,043 |
| 2023-08-31 | 2023-08-29 | 0.905 | 796,529,731 | -6,654,818 | 10.53% | 720,615,330 |
| 2023-08-30 | 2023-08-28 | 0.895 | 803,184,549 | +3,420,672 | 10.62% | 718,562,169 |
| 2023-08-29 | 2023-08-25 | 0.875 | 799,763,877 | -1,477,287 | 10.58% | 699,423,200 |
| 2023-08-28 | 2023-08-24 | 0.915 | 801,241,164 | +2,871,028 | 10.60% | 732,931,930 |
| 2023-08-25 | 2023-08-23 | 0.915 | 798,370,136 | -803,023 | 10.56% | 730,305,670 |
| 2023-08-24 | 2023-08-22 | 0.945 | 799,173,159 | +2,526,732 | 10.57% | 755,140,459 |
| 2023-08-23 | 2023-08-21 | 0.935 | 796,646,427 | +14,609,311 | 10.54% | 744,744,934 |
| 2023-08-22 | 2023-08-18 | 0.864 | 782,037,116 | -4,919,073 | 10.34% | 676,059,334 |
| 2023-08-21 | 2023-08-17 | 0.864 | 786,956,189 | -9,595,588 | 10.41% | 680,311,799 |
| 2023-08-18 | 2023-08-16 | 0.905 | 796,551,777 | -634,699 | 10.53% | 720,635,275 |
| 2023-08-17 | 2023-08-15 | 0.915 | 797,186,476 | -8,703,638 | 10.54% | 729,222,922 |
| 2023-08-16 | 2023-08-14 | 0.834 | 805,890,114 | +1,753,164 | 10.66% | 672,377,105 |
| 2023-08-15 | 2023-08-11 | 0.834 | 804,136,950 | -16,545,604 | 10.63% | 670,914,391 |
| 2023-08-14 | 2023-08-10 | 0.945 | 820,682,554 | -901,001 | 10.85% | 775,464,733 |
| 2023-08-11 | 2023-08-09 | 0.895 | 821,583,555 | -109,430 | 10.87% | 735,022,682 |
| 2023-08-10 | 2023-08-08 | 0.895 | 821,692,985 | -40,819 | 10.87% | 735,120,582 |
| 2023-08-09 | 2023-08-07 | 0.895 | 821,733,804 | +930,150 | 10.87% | 735,157,101 |
| 2023-08-08 | 2023-08-04 | 0.885 | 820,803,654 | -1,116,677 | 10.86% | 726,074,108 |
| 2023-08-07 | 2023-08-03 | 0.905 | 821,920,331 | +4,502,270 | 10.87% | 743,586,043 |
| 2023-08-04 | 2023-08-02 | 0.905 | 817,418,061 | +1,396,716 | 10.81% | 739,512,868 |
| 2023-08-03 | 2023-08-01 | 0.885 | 816,021,345 | +519,290 | 10.79% | 721,843,729 |
| 2023-08-02 | 2023-07-31 | 0.885 | 815,502,055 | +29,673,111 | 10.79% | 721,384,370 |
| 2023-08-01 | 2023-07-28 | 0.875 | 785,828,944 | -557,094 | 10.39% | 687,236,584 |
| 2023-07-31 | 2023-07-27 | 0.885 | 786,386,038 | -129,404 | 10.40% | 695,628,654 |
| 2023-07-28 | 2023-07-26 | 0.864 | 786,515,442 | -19,897 | 10.40% | 679,930,780 |
| 2023-07-27 | 2023-07-25 | 0.824 | 786,535,339 | -263,625 | 10.40% | 648,322,493 |
| 2023-07-26 | 2023-07-24 | 0.784 | 786,798,964 | -572,017 | 10.41% | 616,903,705 |
| 2023-07-25 | 2023-07-21 | 0.804 | 787,370,981 | -950,045 | 10.41% | 633,181,749 |
| 2023-07-24 | 2023-07-20 | 0.804 | 788,321,026 | -1,268,385 | 10.43% | 633,945,749 |
| 2023-07-21 | 2023-07-19 | 0.814 | 789,589,411 | -2,007,128 | 10.44% | 642,902,820 |
| 2023-07-20 | 2023-07-18 | 0.824 | 791,596,539 | +79,585 | 10.47% | 652,494,320 |
| 2023-07-19 | 2023-07-14 | 0.814 | 791,516,954 | -8,203,021 | 10.47% | 644,472,273 |
| 2023-07-18 | 2023-07-13 | 0.824 | 799,719,975 | +2,857,200 | 10.58% | 659,190,277 |
| 2023-07-14 | 2023-07-12 | 0.814 | 796,862,775 | +159,269 | 10.54% | 648,824,969 |
| 2023-07-13 | 2023-07-11 | 0.814 | 796,703,506 | -283,919 | 10.54% | 648,695,289 |
| 2023-07-12 | 2023-07-10 | 0.824 | 796,987,425 | +2,145,809 | 10.54% | 656,937,900 |
| 2023-07-11 | 2023-07-07 | 0.804 | 794,841,616 | -2,160,832 | 10.51% | 639,189,425 |
| 2023-07-10 | 2023-07-06 | 0.814 | 797,002,448 | +1,879,199 | 10.54% | 648,938,695 |
| 2023-07-07 | 2023-07-05 | 0.804 | 795,123,249 | -12,797,261 | 10.52% | 639,415,906 |
| 2023-07-05 | 2023-07-03 | 0.844 | 807,920,510 | +104,455 | 10.69% | 682,192,462 |
| 2023-07-04 | 2023-06-30 | 0.814 | 807,816,055 | +294,506 | 10.68% | 657,743,395 |
| 2023-07-03 | 2023-06-29 | 0.814 | 807,521,549 | -1,069,423 | 10.68% | 657,503,601 |
| 2023-06-30 | 2023-06-28 | 0.804 | 808,590,972 | +1,946,767 | 10.69% | 650,246,273 |
| 2023-06-29 | 2023-06-27 | 0.814 | 806,644,205 | -4,974,060 | 10.67% | 656,789,247 |
| 2023-06-28 | 2023-06-26 | 0.824 | 811,618,265 | -6,103,172 | 10.73% | 668,997,756 |
| 2023-06-27 | 2023-06-23 | 0.834 | 817,721,437 | -4,320,908 | 10.81% | 682,248,316 |
| 2023-06-26 | 2023-06-21 | 0.834 | 822,042,345 | -1,510,920 | 10.87% | 685,853,372 |
| 2023-06-23 | 2023-06-20 | 0.854 | 823,553,265 | -472,536 | 10.89% | 703,670,939 |
| 2023-06-21 | 2023-06-19 | 0.875 | 824,025,801 | +1,083,016 | 10.90% | 720,641,153 |
| 2023-06-20 | 2023-06-16 | 0.905 | 822,942,785 | +1,313,856 | 10.88% | 744,511,050 |
| 2023-06-19 | 2023-06-15 | 0.905 | 821,628,929 | +214,381 | 10.87% | 743,322,413 |
| 2023-06-16 | 2023-06-14 | 0.895 | 821,414,548 | -1,795,337 | 10.86% | 734,871,481 |
| 2023-06-15 | 2023-06-13 | 0.915 | 823,209,885 | -21,833,726 | 10.89% | 753,027,724 |
| 2023-06-14 | 2023-06-12 | 0.875 | 845,043,611 | +553,129 | 11.18% | 739,022,008 |
| 2023-06-13 | 2023-06-09 | 0.895 | 844,490,482 | -283,521 | 11.17% | 755,516,168 |
| 2023-06-12 | 2023-06-08 | 0.915 | 844,774,003 | +1,683,211 | 11.17% | 772,753,409 |
| 2023-06-09 | 2023-06-07 | 0.895 | 843,090,792 | +3,389,807 | 11.15% | 754,263,947 |
| 2023-06-08 | 2023-06-06 | 0.905 | 839,700,985 | +4,845,371 | 11.11% | 759,672,086 |
| 2023-06-07 | 2023-06-05 | 0.905 | 834,855,614 | +1,900,727 | 11.04% | 755,288,510 |
| 2023-06-06 | 2023-06-02 | 0.915 | 832,954,887 | -3,526,409 | 11.02% | 761,941,923 |
| 2023-06-05 | 2023-06-01 | 0.834 | 836,481,296 | +2,732,480 | 11.06% | 697,900,201 |
| 2023-06-02 | 2023-05-31 | 0.824 | 833,748,816 | -1,890,134 | 11.03% | 687,239,446 |
| 2023-06-01 | 2023-05-30 | 0.834 | 835,638,950 | -1,238,541 | 11.05% | 697,197,408 |
| 2023-05-31 | 2023-05-29 | 0.824 | 836,877,491 | -1,272,895 | 11.07% | 689,818,339 |
| 2023-05-30 | 2023-05-25 | 0.824 | 838,150,386 | +1,118,708 | 11.08% | 690,867,556 |
| 2023-05-29 | 2023-05-24 | 0.844 | 837,031,678 | -3,639,379 | 11.07% | 706,773,369 |
| 2023-05-25 | 2023-05-23 | 0.854 | 840,671,057 | -3,375,397 | 11.12% | 718,296,943 |
| 2023-05-24 | 2023-05-22 | 0.854 | 844,046,454 | -1,023,593 | 11.16% | 721,180,993 |
| 2023-05-23 | 2023-05-19 | 0.854 | 845,070,047 | -56,847 | 11.18% | 722,055,584 |
| 2023-05-19 | 2023-05-17 | 0.864 | 845,126,894 | +522,277 | 11.18% | 730,599,499 |
| 2023-05-18 | 2023-05-16 | 0.875 | 844,604,617 | -3,818,089 | 11.17% | 738,638,091 |
| 2023-05-17 | 2023-05-15 | 0.885 | 848,422,706 | -8,610,097 | 11.22% | 750,505,625 |
| 2023-05-16 | 2023-05-12 | 0.854 | 857,032,803 | +3,754,420 | 11.33% | 732,276,955 |
| 2023-05-15 | 2023-05-11 | 0.875 | 853,278,383 | +432,942 | 11.28% | 746,223,622 |
| 2023-05-12 | 2023-05-10 | 0.864 | 852,845,441 | +837,205 | 11.28% | 737,272,067 |
| 2023-05-11 | 2023-05-09 | 0.844 | 852,008,236 | -44,767 | 11.27% | 719,419,285 |
| 2023-05-10 | 2023-05-08 | 0.844 | 852,053,003 | +2,299,210 | 11.27% | 719,457,086 |
| 2023-05-09 | 2023-05-05 | 0.824 | 849,753,793 | +84,559 | 11.24% | 700,431,971 |
| 2023-05-08 | 2023-05-04 | 0.844 | 849,669,234 | -696,349 | 11.24% | 717,444,277 |
| 2023-05-05 | 2023-05-03 | 0.824 | 850,365,583 | -224,692 | 11.25% | 700,936,255 |
| 2023-05-04 | 2023-05-02 | 0.844 | 850,590,275 | -647,025 | 11.25% | 718,221,986 |
| 2023-05-03 | 2023-04-28 | 0.854 | 851,237,300 | +4,866,881 | 11.26% | 727,325,087 |
| 2023-05-02 | 2023-04-27 | 0.834 | 846,370,419 | -94,507 | 11.19% | 706,150,978 |
| 2023-04-28 | 2023-04-26 | 0.834 | 846,464,926 | +1,003,765 | 11.19% | 706,229,828 |
| 2023-04-27 | 2023-04-25 | 0.824 | 845,461,161 | -457,613 | 11.18% | 696,893,655 |
| 2023-04-26 | 2023-04-24 | 0.844 | 845,918,774 | +326,754 | 11.19% | 714,277,461 |
| 2023-04-25 | 2023-04-21 | 0.834 | 845,592,020 | +303,418 | 11.18% | 705,501,538 |
| 2023-04-24 | 2023-04-20 | 0.854 | 845,288,602 | +1,469,340 | 11.18% | 722,242,325 |
| 2023-04-21 | 2023-04-19 | 0.854 | 843,819,262 | +519,093 | 11.16% | 720,986,872 |
| 2023-04-20 | 2023-04-18 | 0.885 | 843,300,169 | +396,233 | 11.15% | 745,974,284 |
| 2023-04-19 | 2023-04-17 | 0.875 | 842,903,936 | -1,562,849 | 11.15% | 737,150,783 |
| 2023-04-18 | 2023-04-14 | 0.895 | 844,466,785 | -301,884 | 11.17% | 755,494,967 |
| 2023-04-17 | 2023-04-13 | 0.875 | 844,768,669 | +4,961,127 | 11.17% | 738,781,561 |
| 2023-04-14 | 2023-04-12 | 0.844 | 839,807,542 | -139,273 | 11.11% | 709,117,255 |
| 2023-04-13 | 2023-04-11 | 0.844 | 839,946,815 | -228,509 | 11.11% | 709,234,854 |
| 2023-04-12 | 2023-04-06 | 0.834 | 840,175,324 | +4,139,413 | 11.11% | 700,982,234 |
| 2023-04-11 | 2023-04-04 | 0.854 | 836,035,911 | +52,725 | 11.06% | 714,336,522 |
| 2023-04-06 | 2023-04-03 | 0.834 | 835,983,186 | -984,441 | 11.06% | 697,484,614 |
| 2023-04-04 | 2023-03-31 | 0.834 | 836,967,627 | -2,739,291 | 11.07% | 698,305,961 |
| 2023-04-03 | 2023-03-30 | 0.854 | 839,706,918 | -901,171 | 11.11% | 717,473,151 |
| 2023-03-31 | 2023-03-29 | 0.854 | 840,608,089 | -1,646,016 | 11.12% | 718,243,141 |
| 2023-03-30 | 2023-03-28 | 0.854 | 842,254,105 | -1,632,357 | 11.14% | 719,649,551 |
| 2023-03-29 | 2023-03-27 | 0.844 | 843,886,462 | -873,389 | 11.16% | 712,561,416 |
| 2023-03-28 | 2023-03-24 | 0.875 | 844,759,851 | +1,356,245 | 11.17% | 738,773,849 |
| 2023-03-27 | 2023-03-23 | 0.915 | 843,403,606 | +4,366,671 | 11.15% | 771,499,844 |
| 2023-03-24 | 2023-03-22 | 0.895 | 839,036,935 | +917,472 | 11.10% | 750,637,198 |
| 2023-03-23 | 2023-03-21 | 0.895 | 838,119,463 | +860,512 | 11.08% | 749,816,390 |
| 2023-03-22 | 2023-03-20 | 0.885 | 837,258,951 | +3,992,819 | 11.07% | 740,630,287 |
| 2023-03-21 | 2023-03-17 | 0.895 | 833,266,132 | -532,429 | 11.02% | 745,474,399 |
| 2023-03-20 | 2023-03-16 | 0.864 | 833,798,561 | -2,010,515 | 11.03% | 720,806,325 |
| 2023-03-17 | 2023-03-15 | 0.875 | 835,809,076 | +588,033 | 11.05% | 730,946,064 |
| 2023-03-16 | 2023-03-14 | 0.875 | 835,221,043 | +552,626 | 11.05% | 730,431,808 |
| 2023-03-15 | 2023-03-13 | 0.915 | 834,668,417 | +2,283,492 | 11.04% | 763,509,367 |
| 2023-03-14 | 2023-03-10 | 0.864 | 832,384,925 | +241,739 | 11.01% | 719,584,258 |
| 2023-03-13 | 2023-03-09 | 0.895 | 832,143,186 | -763,149 | 11.01% | 744,469,765 |
| 2023-03-10 | 2023-03-08 | 0.895 | 832,906,335 | +1,971,918 | 11.02% | 745,152,510 |
| 2023-03-09 | 2023-03-07 | 0.915 | 830,934,417 | +1,107,419 | 10.99% | 760,093,706 |
| 2023-03-08 | 2023-03-06 | 0.925 | 829,826,998 | -412,847 | 10.97% | 767,422,246 |
| 2023-03-07 | 2023-03-03 | 0.895 | 830,239,845 | +2,182,272 | 10.98% | 742,766,957 |
| 2023-03-06 | 2023-03-02 | 0.915 | 828,057,573 | +4,251,963 | 10.95% | 757,462,126 |
| 2023-03-03 | 2023-03-01 | 0.905 | 823,805,610 | -2,822,514 | 10.90% | 745,291,642 |
| 2023-03-02 | 2023-02-28 | 0.935 | 826,628,124 | +14,757,062 | 10.93% | 772,773,324 |
| 2023-03-01 | 2023-02-27 | 0.854 | 811,871,062 | -5,280,891 | 10.74% | 693,689,282 |
| 2023-02-28 | 2023-02-24 | 0.995 | 817,151,953 | +4,977,044 | 10.81% | 813,199,334 |
| 2023-02-27 | 2023-02-23 | 1.025 | 812,174,909 | +3,168,476 | 10.74% | 832,738,678 |
| 2023-02-24 | 2023-02-22 | 0.925 | 809,006,433 | +398,223 | 10.70% | 748,167,431 |
| 2023-02-23 | 2023-02-21 | 0.885 | 808,608,210 | -5,206,066 | 10.69% | 715,286,149 |
| 2023-02-22 | 2023-02-20 | 0.905 | 813,814,276 | -969,941 | 10.76% | 736,252,547 |
| 2023-02-21 | 2023-02-17 | 0.895 | 814,784,217 | -611,810 | 10.78% | 728,939,712 |
| 2023-02-20 | 2023-02-16 | 0.895 | 815,396,027 | +469,552 | 10.78% | 729,487,063 |
| 2023-02-17 | 2023-02-15 | 0.895 | 814,926,475 | +786,199 | 10.78% | 729,066,982 |
| 2023-02-16 | 2023-02-14 | 0.895 | 814,140,276 | -5,173,022 | 10.77% | 728,363,616 |
| 2023-02-15 | 2023-02-13 | 0.905 | 819,313,298 | -544,162 | 10.84% | 741,227,477 |
| 2023-02-14 | 2023-02-10 | 0.935 | 819,857,460 | +3,024,686 | 10.84% | 766,443,769 |
| 2023-02-13 | 2023-02-09 | 0.945 | 816,832,774 | -1,380,799 | 10.80% | 771,827,068 |
| 2023-02-10 | 2023-02-08 | 0.945 | 818,213,573 | +2,329,392 | 10.82% | 773,131,788 |
| 2023-02-09 | 2023-02-07 | 0.955 | 815,884,181 | +948,155 | 10.79% | 779,132,131 |
| 2023-02-08 | 2023-02-06 | 0.915 | 814,936,026 | -320,628 | 10.78% | 745,459,247 |
| 2023-02-07 | 2023-02-03 | 0.965 | 815,256,654 | +610,303 | 10.78% | 786,727,954 |
| 2023-02-06 | 2023-02-02 | 1.035 | 814,646,351 | +5,295,896 | 10.77% | 843,461,644 |
| 2023-02-03 | 2023-02-01 | 1.035 | 809,350,455 | +4,700,487 | 10.70% | 837,978,424 |
| 2023-02-02 | 2023-01-31 | 0.995 | 804,649,968 | -5,076,741 | 10.64% | 800,757,822 |
| 2023-02-01 | 2023-01-30 | 1.015 | 809,726,709 | +1,572,997 | 10.71% | 822,088,996 |
| 2023-01-31 | 2023-01-27 | 1.076 | 808,153,712 | +8,994,534 | 10.69% | 869,234,082 |
| 2023-01-30 | 2023-01-26 | 1.076 | 799,159,178 | +13,771,022 | 10.57% | 859,559,740 |
| 2023-01-27 | 2023-01-20 | 0.985 | 785,388,156 | -8,435,965 | 10.39% | 773,694,340 |
| 2023-01-26 | 2023-01-19 | 0.975 | 793,824,121 | -1,346,419 | 10.50% | 774,025,061 |
| 2023-01-20 | 2023-01-18 | 0.965 | 795,170,540 | -581,567 | 10.52% | 767,344,724 |
| 2023-01-19 | 2023-01-17 | 0.945 | 795,752,107 | +174,092 | 10.52% | 751,907,899 |
| 2023-01-18 | 2023-01-16 | 0.945 | 795,578,015 | +99,481 | 10.52% | 751,743,399 |
| 2023-01-17 | 2023-01-13 | 0.915 | 795,478,534 | +339,828 | 10.52% | 727,660,589 |
| 2023-01-16 | 2023-01-12 | 0.965 | 795,138,706 | +3,189,168 | 10.52% | 767,314,004 |
| 2023-01-13 | 2023-01-11 | 0.985 | 791,949,538 | +2,280,606 | 10.47% | 780,158,028 |
| 2023-01-12 | 2023-01-10 | 0.945 | 789,668,932 | +3,769,343 | 10.44% | 746,159,894 |
| 2023-01-11 | 2023-01-09 | 0.965 | 785,899,589 | +4,388,016 | 10.39% | 758,398,196 |
| 2023-01-10 | 2023-01-06 | 0.895 | 781,511,573 | -1,887,039 | 10.34% | 699,172,627 |
| 2023-01-09 | 2023-01-05 | 0.834 | 783,398,612 | -369,166 | 10.36% | 653,611,804 |
| 2023-01-06 | 2023-01-04 | 0.844 | 783,767,778 | +6,297,778 | 10.37% | 661,798,362 |
| 2023-01-05 | 2023-01-03 | 0.814 | 777,470,000 | +4,258,293 | 10.28% | 633,034,902 |
| 2023-01-04 | 2022-12-30 | 0.814 | 773,211,707 | +52,402 | 10.23% | 629,567,697 |
| 2023-01-03 | 2022-12-29 | 0.824 | 773,159,305 | -70,104 | 10.23% | 637,296,944 |
| 2022-12-30 | 2022-12-28 | 0.834 | 773,229,409 | +948,056 | 10.23% | 645,127,348 |
| 2022-12-29 | 2022-12-23 | 0.794 | 772,281,353 | -876,032 | 10.21% | 613,284,003 |
| 2022-12-28 | 2022-12-22 | 0.804 | 773,157,385 | -2,664,126 | 10.23% | 621,751,572 |
| 2022-12-23 | 2022-12-21 | 0.794 | 775,821,511 | -578,583 | 10.26% | 616,095,313 |
| 2022-12-22 | 2022-12-20 | 0.794 | 776,400,094 | -3,144,600 | 10.27% | 616,554,777 |
| 2022-12-21 | 2022-12-19 | 0.804 | 779,544,694 | -1,270,375 | 10.31% | 626,888,068 |
| 2022-12-20 | 2022-12-16 | 0.824 | 780,815,069 | -771,974 | 10.33% | 643,607,409 |
| 2022-12-19 | 2022-12-15 | 0.814 | 781,587,043 | -1,543,352 | 10.34% | 636,387,099 |
| 2022-12-16 | 2022-12-14 | 0.834 | 783,130,395 | +367,086 | 10.36% | 653,388,023 |
| 2022-12-15 | 2022-12-13 | 0.824 | 782,763,309 | -820,919 | 10.35% | 645,213,298 |
| 2022-12-14 | 2022-12-12 | 0.814 | 783,584,228 | -406,281 | 10.36% | 638,013,255 |
| 2022-12-13 | 2022-12-09 | 0.854 | 783,990,509 | +29,844 | 10.37% | 669,867,222 |
| 2022-12-12 | 2022-12-08 | 0.824 | 783,960,665 | -191,800 | 10.37% | 646,200,250 |
| 2022-12-09 | 2022-12-07 | 0.784 | 784,152,465 | +377,830 | 10.37% | 614,828,671 |
| 2022-12-08 | 2022-12-06 | 0.804 | 783,774,635 | +716,793 | 10.37% | 630,289,668 |
| 2022-12-07 | 2022-12-05 | 0.834 | 783,057,842 | +797,501 | 10.36% | 653,327,490 |
| 2022-12-06 | 2022-12-02 | 0.814 | 782,260,341 | -1,081,265 | 10.35% | 636,935,314 |
| 2022-12-05 | 2022-12-01 | 0.824 | 783,341,606 | +680,630 | 10.36% | 645,689,974 |
| 2022-12-02 | 2022-11-30 | 0.834 | 782,660,976 | -796,028 | 10.35% | 652,996,373 |
| 2022-12-01 | 2022-11-29 | 0.804 | 783,457,004 | -1,101,611 | 10.36% | 630,034,238 |
| 2022-11-30 | 2022-11-28 | 0.804 | 784,558,615 | -2,475,491 | 10.38% | 630,920,123 |
| 2022-11-29 | 2022-11-25 | 0.804 | 787,034,106 | +6,864,203 | 10.41% | 632,910,844 |
| 2022-11-28 | 2022-11-24 | 0.814 | 780,169,903 | +706,317 | 10.32% | 635,233,229 |
| 2022-11-25 | 2022-11-23 | 0.844 | 779,463,586 | +360,519 | 10.31% | 658,163,985 |
| 2022-11-24 | 2022-11-22 | 0.784 | 779,103,067 | -1,681,232 | 10.30% | 610,869,600 |
| 2022-11-23 | 2022-11-21 | 0.794 | 780,784,299 | -9,745,974 | 10.33% | 620,036,362 |
| 2022-11-22 | 2022-11-18 | 0.794 | 790,530,273 | -1,006,153 | 10.46% | 627,775,834 |
| 2022-11-21 | 2022-11-17 | 0.804 | 791,536,426 | +8,164,422 | 10.47% | 636,531,484 |
| 2022-11-18 | 2022-11-16 | 0.844 | 783,372,004 | -4,065,398 | 10.36% | 661,464,178 |
| 2022-11-17 | 2022-11-15 | 0.864 | 787,437,402 | -698,955 | 10.41% | 680,727,800 |
| 2022-11-16 | 2022-11-14 | 0.864 | 788,136,357 | +6,101,281 | 10.42% | 681,332,036 |
| 2022-11-15 | 2022-11-11 | 0.834 | 782,035,076 | +1,092,304 | 10.34% | 652,474,167 |
| 2022-11-14 | 2022-11-10 | 0.814 | 780,942,772 | +308,391 | 10.33% | 635,862,517 |
| 2022-11-11 | 2022-11-09 | 0.794 | 780,634,381 | -3,382 | 10.32% | 619,917,309 |
| 2022-11-10 | 2022-11-08 | 0.834 | 780,637,763 | +746,308 | 10.32% | 651,308,349 |
| 2022-11-09 | 2022-11-07 | 0.844 | 779,891,455 | +2,983,497 | 10.31% | 658,525,269 |
| 2022-11-08 | 2022-11-04 | 0.804 | 776,907,958 | -33,426 | 10.27% | 624,767,678 |
| 2022-11-07 | 2022-11-03 | 0.784 | 776,941,384 | +828,617 | 10.28% | 609,174,695 |
| 2022-11-04 | 2022-11-02 | 0.774 | 776,112,767 | +1,633,879 | 10.26% | 600,723,400 |
| 2022-11-03 | 2022-11-01 | 0.764 | 774,478,888 | +4,315,481 | 10.24% | 591,673,574 |
| 2022-11-02 | 2022-10-31 | 0.734 | 770,163,407 | -2,099,053 | 10.19% | 565,151,308 |
| 2022-11-01 | 2022-10-28 | 0.804 | 772,262,460 | -450,849 | 10.21% | 621,031,899 |
| 2022-10-31 | 2022-10-27 | 0.834 | 772,713,309 | +728,203 | 10.22% | 644,696,751 |
| 2022-10-28 | 2022-10-26 | 0.844 | 771,985,106 | -92,916 | 10.21% | 651,849,301 |
| 2022-10-27 | 2022-10-25 | 0.814 | 772,078,022 | -213,884 | 10.21% | 628,644,623 |
| 2022-10-26 | 2022-10-24 | 0.814 | 772,291,906 | -24,871 | 10.21% | 628,818,773 |
| 2022-10-25 | 2022-10-21 | 0.854 | 772,316,777 | -36,609 | 10.21% | 659,892,802 |
| 2022-10-24 | 2022-10-20 | 0.814 | 772,353,386 | +684,132 | 10.21% | 628,868,831 |
| 2022-10-21 | 2022-10-19 | 0.864 | 771,669,254 | -454,099 | 10.21% | 667,096,473 |
| 2022-10-20 | 2022-10-18 | 0.885 | 772,123,353 | +4,967,649 | 10.21% | 683,012,036 |
| 2022-10-19 | 2022-10-17 | 0.844 | 767,155,704 | +857,561 | 10.15% | 647,771,447 |
| 2022-10-18 | 2022-10-14 | 0.844 | 766,298,143 | +322,319 | 10.13% | 647,047,339 |
| 2022-10-17 | 2022-10-13 | 0.824 | 765,975,824 | -547,600 | 10.13% | 631,375,770 |
| 2022-10-14 | 2022-10-12 | 0.804 | 766,523,424 | +2,045,731 | 10.14% | 616,416,726 |
| 2022-10-13 | 2022-10-11 | 0.834 | 764,477,693 | +2,799,898 | 10.11% | 637,825,542 |
| 2022-10-12 | 2022-10-10 | 0.824 | 761,677,795 | -212,034 | 10.07% | 627,833,007 |
| 2022-10-11 | 2022-10-07 | 0.885 | 761,889,829 | +323,314 | 10.08% | 673,959,570 |
| 2022-10-10 | 2022-10-06 | 0.905 | 761,566,515 | +1,218,645 | 10.07% | 688,984,333 |
| 2022-10-07 | 2022-10-05 | 0.955 | 760,347,870 | +18,459,273 | 10.06% | 726,097,490 |
| 2022-10-06 | 2022-10-03 | 0.844 | 741,888,597 | -741,879 | 9.81% | 626,436,391 |
| 2022-10-05 | 2022-09-30 | 0.915 | 742,630,476 | +5,923,807 | 9.82% | 679,318,054 |
| 2022-10-03 | 2022-09-29 | 0.905 | 736,706,669 | +5,404,315 | 9.74% | 666,493,790 |
| 2022-09-30 | 2022-09-28 | 0.905 | 731,302,354 | -4,554,897 | 9.67% | 661,604,541 |
| 2022-09-29 | 2022-09-27 | 0.925 | 735,857,251 | +974,140 | 9.73% | 680,519,223 |
| 2022-09-28 | 2022-09-26 | 0.915 | 734,883,111 | -505,167 | 9.72% | 672,231,185 |
| 2022-09-27 | 2022-09-23 | 0.945 | 735,388,278 | -1,708,490 | 9.73% | 694,869,986 |
| 2022-09-26 | 2022-09-22 | 1.025 | 737,096,768 | +5,083,808 | 9.75% | 755,759,605 |
| 2022-09-23 | 2022-09-21 | 1.035 | 732,012,960 | +1,304,616 | 9.68% | 757,905,383 |
| 2022-09-22 | 2022-09-20 | 1.035 | 730,708,344 | +1,649,876 | 9.66% | 756,554,620 |
| 2022-09-21 | 2022-09-19 | 1.055 | 729,058,468 | -576,195 | 9.64% | 769,503,597 |
| 2022-09-20 | 2022-09-16 | 1.086 | 729,634,663 | +15,791,936 | 9.65% | 792,114,950 |
| 2022-09-19 | 2022-09-15 | 1.146 | 713,842,727 | +5,056,232 | 9.44% | 818,024,643 |
| 2022-09-16 | 2022-09-14 | 1.176 | 708,786,495 | +5,553,040 | 9.37% | 833,604,965 |
| 2022-09-15 | 2022-09-13 | 1.156 | 703,233,455 | -1,836,920 | 9.30% | 812,936,008 |
| 2022-09-14 | 2022-09-09 | 1.206 | 705,070,375 | +7,839,418 | 9.32% | 850,496,851 |
| 2022-09-13 | 2022-09-08 | 1.206 | 697,230,957 | +2,824,669 | 9.22% | 841,040,489 |
| 2022-09-09 | 2022-09-07 | 1.116 | 694,406,288 | +9,153,265 | 9.18% | 774,810,719 |
| 2022-09-08 | 2022-09-06 | 1.076 | 685,253,023 | +5,407,798 | 9.06% | 737,044,542 |
| 2022-09-07 | 2022-09-05 | 0.985 | 679,845,225 | -1,360,505 | 8.99% | 669,722,861 |
| 2022-09-06 | 2022-09-02 | 0.985 | 681,205,730 | -1,091,309 | 9.01% | 671,063,109 |
| 2022-09-05 | 2022-09-01 | 1.025 | 682,297,039 | +1,562,651 | 9.02% | 699,572,380 |
| 2022-09-02 | 2022-08-31 | 1.035 | 680,734,388 | +5,999,810 | 9.00% | 704,813,009 |
| 2022-09-01 | 2022-08-30 | 1.055 | 674,734,578 | +4,240,884 | 8.92% | 712,166,044 |
| 2022-08-31 | 2022-08-29 | 1.015 | 670,493,694 | -1,044,025 | 8.87% | 680,730,278 |
| 2022-08-30 | 2022-08-26 | 1.055 | 671,537,719 | +5,482,279 | 8.88% | 708,791,836 |
| 2022-08-29 | 2022-08-25 | 1.086 | 666,055,440 | +7,875,788 | 8.81% | 723,091,293 |
| 2022-08-26 | 2022-08-24 | 0.995 | 658,179,652 | -1,270,812 | 8.70% | 654,995,993 |
| 2022-08-25 | 2022-08-23 | 0.975 | 659,450,464 | -6,434,901 | 8.72% | 643,002,867 |
| 2022-08-24 | 2022-08-22 | 0.985 | 665,885,365 | +4,573,051 | 8.81% | 655,970,852 |
| 2022-08-23 | 2022-08-19 | 0.995 | 661,312,314 | +3,279,768 | 8.75% | 658,113,502 |
| 2022-08-22 | 2022-08-18 | 0.965 | 658,032,546 | -348,504 | 8.70% | 635,005,671 |
| 2022-08-19 | 2022-08-17 | 0.885 | 658,381,050 | -3,108,148 | 8.71% | 582,396,815 |
| 2022-08-18 | 2022-08-16 | 0.885 | 661,489,198 | +2,703 | 8.75% | 585,146,249 |
| 2022-08-17 | 2022-08-15 | 0.854 | 661,486,495 | +3,440,498 | 8.75% | 565,195,772 |
| 2022-08-16 | 2022-08-12 | 0.875 | 658,045,997 | -13,358,936 | 8.70% | 575,485,653 |
| 2022-08-15 | 2022-08-11 | 0.814 | 671,404,933 | -2,738,621 | 8.88% | 546,674,156 |
| 2022-08-12 | 2022-08-10 | 0.794 | 674,143,554 | -177,274 | 8.92% | 535,350,822 |
| 2022-08-11 | 2022-08-09 | 0.814 | 674,320,828 | +5,684,473 | 8.92% | 549,048,349 |
| 2022-08-10 | 2022-08-08 | 0.784 | 668,636,355 | +819,220 | 8.84% | 524,256,212 |
| 2022-08-09 | 2022-08-05 | 0.794 | 667,817,135 | +576,066 | 8.83% | 530,326,887 |
| 2022-08-08 | 2022-08-04 | 0.784 | 667,241,069 | -1,181,475 | 8.82% | 523,162,214 |
| 2022-08-05 | 2022-08-03 | 0.784 | 668,422,544 | +388,972 | 8.84% | 524,088,570 |
| 2022-08-04 | 2022-08-02 | 0.784 | 668,033,572 | +1,391,233 | 8.83% | 523,783,590 |
| 2022-08-03 | 2022-08-01 | 0.844 | 666,642,339 | +1,391,041 | 8.82% | 562,899,905 |
| 2022-08-02 | 2022-07-29 | 0.844 | 665,251,298 | +7,328,199 | 8.80% | 561,725,337 |
| 2022-08-01 | 2022-07-28 | 0.834 | 657,923,099 | +5,454,174 | 8.70% | 548,924,005 |
| 2022-07-29 | 2022-07-27 | 0.794 | 652,468,925 | +2,661,169 | 8.63% | 518,138,568 |
| 2022-07-28 | 2022-07-26 | 0.794 | 649,807,756 | +765,093 | 8.59% | 516,025,281 |
| 2022-07-27 | 2022-07-25 | 0.814 | 649,042,663 | -1,478,274 | 8.58% | 528,466,254 |
| 2022-07-26 | 2022-07-22 | 0.794 | 650,520,937 | +6,088,352 | 8.60% | 516,591,632 |
| 2022-07-25 | 2022-07-21 | 0.834 | 644,432,585 | +6,879,025 | 8.52% | 537,668,484 |
| 2022-07-22 | 2022-07-20 | 0.824 | 637,553,560 | +7,875,956 | 8.43% | 525,520,333 |
| 2022-07-21 | 2022-07-19 | 0.794 | 629,677,604 | -3,059,278 | 8.33% | 500,039,526 |
| 2022-07-20 | 2022-07-18 | 0.794 | 632,736,882 | +413,237 | 8.37% | 502,468,960 |
| 2022-07-19 | 2022-07-15 | 0.754 | 632,323,645 | +7,145,949 | 8.36% | 476,715,949 |
| 2022-07-18 | 2022-07-14 | 0.734 | 625,177,696 | -5,933,059 | 8.27% | 458,759,776 |
| 2022-07-15 | 2022-07-13 | 0.734 | 631,110,755 | -5,064,588 | 8.35% | 463,113,497 |
| 2022-07-14 | 2022-07-12 | 0.744 | 636,175,343 | +6,252,004 | 8.41% | 473,224,857 |
| 2022-07-13 | 2022-07-11 | 0.744 | 629,923,339 | +4,262,769 | 8.33% | 468,574,247 |
| 2022-07-12 | 2022-07-08 | 0.754 | 625,660,570 | -430,657 | 8.27% | 471,692,582 |
| 2022-07-11 | 2022-07-07 | 0.744 | 626,091,227 | -1,765,357 | 8.28% | 465,723,695 |
| 2022-07-08 | 2022-07-06 | 0.724 | 627,856,584 | -5,462,614 | 8.30% | 454,414,254 |
| 2022-07-07 | 2022-07-05 | 0.744 | 633,319,198 | -1,015,703 | 8.38% | 471,100,288 |
| 2022-07-06 | 2022-07-04 | 0.734 | 634,334,901 | +10,103,875 | 8.39% | 465,479,398 |
| 2022-07-05 | 2022-06-30 | 0.734 | 624,231,026 | +187,809 | 8.26% | 458,065,103 |
| 2022-07-04 | 2022-06-29 | 0.764 | 624,043,217 | -621,044 | 8.25% | 476,746,217 |
| 2022-06-30 | 2022-06-28 | 0.764 | 624,664,261 | +960,989 | 8.26% | 477,220,672 |
| 2022-06-29 | 2022-06-27 | 0.774 | 623,703,272 | +1,222,524 | 9.16% | 482,756,071 |
| 2022-06-28 | 2022-06-24 | 0.744 | 622,480,748 | -139,373 | 9.15% | 463,038,007 |
| 2022-06-27 | 2022-06-23 | 0.744 | 622,620,121 | -176,878 | 9.15% | 463,141,681 |
| 2022-06-24 | 2022-06-22 | 0.744 | 622,796,999 | -508,939 | 9.15% | 463,273,254 |
| 2022-06-23 | 2022-06-21 | 0.764 | 623,305,938 | +3,547,003 | 9.16% | 476,182,963 |
| 2022-06-22 | 2022-06-20 | 0.764 | 619,758,935 | -6,844,958 | 9.11% | 473,473,182 |
| 2022-06-21 | 2022-06-17 | 0.744 | 626,603,893 | -489,050 | 9.21% | 466,105,047 |
| 2022-06-20 | 2022-06-16 | 0.764 | 627,092,943 | -11,540 | 9.21% | 479,076,097 |
| 2022-06-17 | 2022-06-15 | 0.754 | 627,104,483 | -1,237,412 | 9.21% | 472,781,164 |
| 2022-06-16 | 2022-06-14 | 0.744 | 628,341,895 | +1,413,012 | 9.23% | 467,397,875 |
| 2022-06-15 | 2022-06-13 | 0.764 | 626,928,883 | -1,862,616 | 9.21% | 478,950,761 |
| 2022-06-14 | 2022-06-10 | 0.834 | 628,791,499 | +1,138,223 | 9.24% | 524,618,680 |
| 2022-06-13 | 2022-06-09 | 0.824 | 627,653,276 | -310,838 | 9.22% | 517,359,763 |
| 2022-06-10 | 2022-06-08 | 0.834 | 627,964,114 | -1,310,665 | 9.23% | 523,928,369 |
| 2022-06-09 | 2022-06-07 | 0.764 | 629,274,779 | +1,816,527 | 9.25% | 480,742,940 |
| 2022-06-08 | 2022-06-06 | 0.794 | 627,458,252 | -3,541,306 | 9.22% | 498,277,094 |
| 2022-06-07 | 2022-06-02 | 0.814 | 630,999,558 | -1,141,646 | 9.27% | 513,775,121 |
| 2022-06-06 | 2022-06-01 | 0.804 | 632,141,204 | -320,897 | 9.29% | 508,350,298 |
| 2022-06-02 | 2022-05-31 | 0.814 | 632,462,101 | +5,752,400 | 9.29% | 514,965,959 |
| 2022-06-01 | 2022-05-30 | 0.744 | 626,709,701 | +2,601,435 | 9.21% | 466,183,753 |
| 2022-05-31 | 2022-05-27 | 0.744 | 624,108,266 | -418,050 | 9.17% | 464,248,652 |
| 2022-05-30 | 2022-05-26 | 0.724 | 624,526,316 | -285,266 | 9.18% | 452,003,956 |
| 2022-05-27 | 2022-05-25 | 0.744 | 624,811,582 | -1,416,076 | 9.18% | 464,771,820 |
| 2022-05-26 | 2022-05-24 | 0.704 | 626,227,658 | -8,496,806 | 9.20% | 440,645,441 |
| 2022-05-25 | 2022-05-23 | 0.724 | 634,724,464 | -439,875 | 9.33% | 459,384,916 |
| 2022-05-24 | 2022-05-20 | 0.734 | 635,164,339 | +646,628 | 9.33% | 466,088,045 |
| 2022-05-23 | 2022-05-19 | 0.734 | 634,517,711 | -2,401,752 | 9.32% | 465,613,545 |
| 2022-05-20 | 2022-05-18 | 0.744 | 636,919,463 | -206,374 | 9.36% | 473,778,378 |
| 2022-05-19 | 2022-05-17 | 0.734 | 637,125,837 | -925,175 | 9.36% | 467,527,406 |
| 2022-05-18 | 2022-05-16 | 0.724 | 638,051,012 | -305,542 | 9.37% | 461,792,521 |
| 2022-05-17 | 2022-05-13 | 0.724 | 638,356,554 | -4,539,526 | 9.38% | 462,013,658 |
| 2022-05-16 | 2022-05-12 | 0.724 | 642,896,080 | -486,766 | 9.45% | 465,299,162 |
| 2022-05-13 | 2022-05-11 | 0.754 | 643,382,846 | +1,176,781 | 9.45% | 485,053,606 |
| 2022-05-12 | 2022-05-10 | 0.754 | 642,206,065 | -1,438,410 | 9.44% | 484,166,417 |
| 2022-05-11 | 2022-05-06 | 0.804 | 643,644,475 | +4,890,296 | 9.46% | 517,600,908 |
| 2022-05-10 | 2022-05-05 | 0.814 | 638,754,179 | +169,118 | 9.39% | 520,089,122 |
| 2022-05-06 | 2022-05-04 | 0.794 | 638,585,061 | -255,666 | 9.38% | 507,113,115 |
| 2022-05-05 | 2022-05-03 | 0.814 | 638,840,727 | +2,136,856 | 9.39% | 520,159,591 |
| 2022-05-04 | 2022-04-29 | 0.784 | 636,703,871 | -906,386 | 9.36% | 499,218,981 |
| 2022-05-03 | 2022-04-28 | 0.784 | 637,610,257 | +1,601,647 | 9.37% | 499,929,649 |
| 2022-04-29 | 2022-04-27 | 0.804 | 636,008,610 | -1,315,153 | 9.34% | 511,460,358 |
| 2022-04-28 | 2022-04-26 | 0.764 | 637,323,763 | -1,773,352 | 9.36% | 486,892,069 |
| 2022-04-27 | 2022-04-25 | 0.784 | 639,097,115 | +311,439,680 | 9.39% | 501,095,447 |
| 2022-04-26 | 2022-04-22 | 0.885 | 327,657,435 | +2,280,718 | 4.81% | 289,842,252 |
| 2022-04-25 | 2022-04-21 | 0.895 | 325,376,717 | +3,072,576 | 4.78% | 291,095,490 |
| 2022-04-22 | 2022-04-20 | 0.995 | 322,304,141 | +1,558,267 | 4.74% | 320,745,134 |
| 2022-04-21 | 2022-04-19 | 0.985 | 320,745,874 | +3,469,905 | 4.71% | 315,970,219 |
| 2022-04-20 | 2022-04-14 | 1.005 | 317,275,969 | -6,096,407 | 4.66% | 318,930,590 |
| 2022-04-19 | 2022-04-13 | 0.935 | 323,372,376 | +2,403,203 | 4.75% | 302,304,675 |
| 2022-04-14 | 2022-04-12 | 0.885 | 320,969,173 | +3,055,863 | 4.72% | 283,925,888 |
| 2022-04-13 | 2022-04-11 | 0.844 | 317,913,310 | +3,132,669 | 4.67% | 268,439,854 |
| 2022-04-12 | 2022-04-08 | 0.915 | 314,780,641 | +969,942 | 4.63% | 287,944,246 |
| 2022-04-11 | 2022-04-07 | 0.814 | 313,810,699 | +96,885 | 4.61% | 255,512,271 |
| 2022-04-08 | 2022-04-06 | 0.844 | 313,713,814 | -803,425 | 4.61% | 264,893,880 |
| 2022-04-07 | 2022-04-04 | 0.814 | 314,517,239 | -671,498 | 4.62% | 256,087,553 |
| 2022-04-06 | 2022-04-01 | 0.804 | 315,188,737 | +134,299 | 4.63% | 253,465,978 |
| 2022-04-04 | 2022-03-31 | 0.864 | 315,054,438 | -1,541,605 | 4.63% | 272,359,827 |
| 2022-04-01 | 2022-03-30 | 0.794 | 316,596,043 | +373,054 | 4.65% | 251,415,223 |
| 2022-03-31 | 2022-03-29 | 0.754 | 316,222,989 | +1,766,319 | 4.65% | 238,404,089 |
| 2022-03-30 | 2022-03-28 | 0.774 | 314,456,670 | +278,547 | 4.62% | 243,394,373 |
| 2022-03-29 | 2022-03-25 | 0.804 | 314,178,123 | -144,248 | 4.62% | 252,653,270 |
| 2022-03-28 | 2022-03-24 | 0.824 | 314,322,371 | +600,270 | 4.62% | 259,088,502 |
| 2022-03-25 | 2022-03-23 | 0.864 | 313,722,101 | +1,553,430 | 4.78% | 271,208,042 |
| 2022-03-24 | 2022-03-22 | 0.844 | 312,168,671 | -192,917 | 4.75% | 263,589,192 |
| 2022-03-23 | 2022-03-21 | 0.804 | 312,361,588 | +1,810,558 | 4.76% | 251,192,464 |
| 2022-03-22 | 2022-03-18 | 0.824 | 310,551,030 | +594,101 | 4.73% | 255,979,875 |
| 2022-03-21 | 2022-03-17 | 0.774 | 309,956,929 | +1,351,950 | 4.72% | 239,911,503 |
| 2022-03-18 | 2022-03-16 | 0.744 | 308,604,979 | +1,401,935 | 4.70% | 229,558,641 |
| 2022-03-17 | 2022-03-15 | 0.724 | 307,203,044 | -921,222 | 4.68% | 222,339,696 |
| 2022-03-16 | 2022-03-14 | 0.804 | 308,124,266 | -1,694,546 | 4.69% | 247,784,928 |
| 2022-03-15 | 2022-03-11 | 0.955 | 309,818,812 | +1,597,405 | 4.72% | 295,862,816 |
| 2022-03-14 | 2022-03-10 | 0.965 | 308,221,407 | +2,008,193 | 4.69% | 297,435,655 |
| 2022-03-11 | 2022-03-09 | 0.875 | 306,213,214 | -3,382 | 4.66% | 267,794,823 |
| 2022-03-10 | 2022-03-08 | 0.834 | 306,216,596 | -937,113 | 4.66% | 255,485,239 |
| 2022-03-09 | 2022-03-07 | 0.804 | 307,153,709 | +3,568,889 | 4.68% | 247,004,433 |
| 2022-03-08 | 2022-03-04 | 0.804 | 303,584,820 | +3,666,877 | 4.62% | 244,134,432 |
| 2022-03-07 | 2022-03-03 | 0.955 | 299,917,943 | +2,393,916 | 4.57% | 286,407,938 |
| 2022-03-04 | 2022-03-02 | 0.885 | 297,524,027 | +732,714 | 4.53% | 263,186,563 |
| 2022-03-03 | 2022-03-01 | 0.955 | 296,791,313 | +1,615,575 | 4.52% | 283,422,149 |
| 2022-03-02 | 2022-02-28 | 0.915 | 295,175,738 | +1,875,818 | 4.50% | 270,010,745 |
| 2022-03-01 | 2022-02-25 | 0.824 | 293,299,920 | +1,490,626 | 4.47% | 241,760,193 |
| 2022-02-28 | 2022-02-24 | 0.784 | 291,809,294 | +522,276 | 4.44% | 228,798,261 |
| 2022-02-25 | 2022-02-23 | 0.774 | 291,287,018 | +839,621 | 4.44% | 225,460,700 |
| 2022-02-24 | 2022-02-22 | 0.764 | 290,447,397 | +223,833 | 4.42% | 221,891,199 |
| 2022-02-23 | 2022-02-21 | 0.784 | 290,223,564 | +9,948 | 4.42% | 227,554,941 |
| 2022-02-22 | 2022-02-18 | 0.784 | 290,213,616 | -1,218,644 | 4.42% | 227,547,141 |
| 2022-02-21 | 2022-02-17 | 0.804 | 291,432,260 | +70,631 | 4.44% | 234,361,683 |
| 2022-02-18 | 2022-02-16 | 0.804 | 291,361,629 | +454,629 | 4.44% | 234,304,883 |
| 2022-02-17 | 2022-02-15 | 0.814 | 290,907,000 | +2,251,459 | 4.43% | 236,863,524 |
| 2022-02-16 | 2022-02-14 | 0.794 | 288,655,541 | +817,735 | 4.40% | 229,227,114 |
| 2022-02-15 | 2022-02-11 | 0.814 | 287,837,806 | -701,342 | 4.38% | 234,364,512 |
| 2022-02-14 | 2022-02-10 | 0.844 | 288,539,148 | +87,480 | 4.39% | 243,636,879 |
| 2022-02-11 | 2022-02-09 | 0.784 | 288,451,668 | +679,456 | 4.39% | 226,165,655 |
| 2022-02-10 | 2022-02-08 | 0.774 | 287,772,212 | -2,208,302 | 4.38% | 222,740,185 |
| 2022-02-09 | 2022-02-07 | 0.774 | 289,980,514 | -286,904 | 4.42% | 224,449,446 |
| 2022-02-08 | 2022-02-04 | 0.754 | 290,267,418 | -10,420,656 | 4.42% | 218,835,890 |
| 2022-02-07 | 2022-01-31 | 0.824 | 300,688,074 | +1,057,486 | 4.58% | 247,850,074 |
| 2022-02-04 | 2022-01-27 | 0.784 | 299,630,588 | +159,169 | 4.56% | 234,930,685 |
| 2022-01-28 | 2022-01-26 | 0.804 | 299,471,419 | +910,253 | 4.56% | 240,826,550 |
| 2022-01-27 | 2022-01-25 | 0.844 | 298,561,166 | +2,317,912 | 4.55% | 252,099,277 |
| 2022-01-26 | 2022-01-24 | 0.814 | 296,243,254 | +49,741 | 4.51% | 241,208,432 |
| 2022-01-25 | 2022-01-21 | 0.844 | 296,193,513 | -2,317,828 | 4.51% | 250,100,077 |
| 2022-01-24 | 2022-01-20 | 0.844 | 298,511,341 | -945,072 | 4.55% | 252,057,206 |
| 2022-01-21 | 2022-01-19 | 0.895 | 299,456,413 | -1,159,951 | 4.56% | 267,906,112 |
| 2022-01-20 | 2022-01-18 | 0.824 | 300,616,364 | +88,539 | 4.58% | 247,790,965 |
| 2022-01-19 | 2022-01-17 | 0.844 | 300,527,825 | +159,170 | 4.58% | 253,759,886 |
| 2022-01-18 | 2022-01-14 | 0.864 | 300,368,655 | -59,689 | 4.57% | 259,664,188 |
| 2022-01-17 | 2022-01-13 | 0.895 | 300,428,344 | +253,677 | 4.58% | 268,775,642 |
| 2022-01-14 | 2022-01-12 | 0.895 | 300,174,667 | -29,844 | 4.57% | 268,548,692 |
| 2022-01-13 | 2022-01-11 | 0.925 | 300,204,511 | +390,563 | 4.57% | 277,628,494 |
| 2022-01-12 | 2022-01-10 | 0.905 | 299,813,948 | -3,516,661 | 4.57% | 271,239,752 |
| 2022-01-11 | 2022-01-07 | 0.895 | 303,330,609 | +913,238 | 4.62% | 271,372,128 |
| 2022-01-10 | 2022-01-06 | 0.915 | 302,417,371 | +3,279,895 | 4.61% | 276,634,998 |
| 2022-01-07 | 2022-01-05 | 0.875 | 299,137,476 | +480,377 | 4.56% | 261,606,828 |
| 2022-01-06 | 2022-01-04 | 0.895 | 298,657,099 | +1,783,698 | 4.55% | 267,191,012 |
| 2022-01-05 | 2022-01-03 | 0.864 | 296,873,401 | +1,790,661 | 4.52% | 256,642,594 |
| 2022-01-04 | 2021-12-31 | 0.784 | 295,082,740 | -4,416,965 | 4.49% | 231,364,864 |
| 2022-01-03 | 2021-12-29 | 0.784 | 299,499,705 | +263,625 | 4.56% | 234,828,064 |
| 2021-12-30 | 2021-12-28 | 0.824 | 299,236,080 | +492,432 | 4.56% | 246,653,229 |
| 2021-12-29 | 2021-12-24 | 0.885 | 298,743,648 | +4,974 | 4.55% | 264,265,427 |
| 2021-12-28 | 2021-12-22 | 0.854 | 298,738,674 | +14,922 | 4.55% | 255,252,128 |
| 2021-12-23 | 2021-12-21 | 0.834 | 298,723,752 | -9,948 | 4.55% | 249,233,746 |
| 2021-12-22 | 2021-12-20 | 0.804 | 298,733,700 | +132,410 | 4.55% | 240,233,297 |
| 2021-12-21 | 2021-12-17 | 0.905 | 298,601,290 | +1,009,734 | 4.55% | 270,142,669 |
| 2021-12-20 | 2021-12-16 | 0.875 | 297,591,556 | +19,896 | 4.53% | 260,254,863 |
| 2021-12-17 | 2021-12-15 | 0.844 | 297,571,660 | +179,066 | 4.53% | 251,263,758 |
| 2021-12-16 | 2021-12-14 | 0.834 | 297,392,594 | -966,559 | 4.53% | 248,123,123 |
| 2021-12-15 | 2021-12-13 | 0.854 | 298,359,153 | +1,210,265 | 4.54% | 254,927,853 |
| 2021-12-14 | 2021-12-10 | 0.864 | 297,148,888 | -653,356 | 4.53% | 256,880,748 |
| 2021-12-13 | 2021-12-09 | 0.915 | 297,802,244 | -743,125 | 4.54% | 272,413,330 |
| 2021-12-10 | 2021-12-08 | 0.905 | 298,545,369 | +71,626 | 4.55% | 270,092,077 |
| 2021-12-09 | 2021-12-07 | 0.885 | 298,473,743 | -212,953 | 4.55% | 264,026,671 |
| 2021-12-08 | 2021-12-06 | 0.824 | 298,686,696 | -2,195,058 | 4.55% | 246,200,385 |
| 2021-12-07 | 2021-12-03 | 0.844 | 300,881,754 | +601,862 | 4.58% | 254,058,737 |
| 2021-12-06 | 2021-12-02 | 0.875 | 300,279,892 | +689,703 | 4.57% | 262,605,913 |
| 2021-12-03 | 2021-12-01 | 0.895 | 299,590,189 | -512,328 | 4.56% | 268,025,793 |
| 2021-12-02 | 2021-11-30 | 0.895 | 300,102,517 | +17,777,367 | 4.57% | 268,484,143 |
| 2021-12-01 | 2021-11-29 | 0.935 | 282,325,150 | +1,278,334 | 4.30% | 263,931,674 |
| 2021-11-30 | 2021-11-26 | 0.985 | 281,046,816 | -378,029 | 4.28% | 276,862,249 |
| 2021-11-29 | 2021-11-25 | 0.995 | 281,424,845 | +69,637 | 4.29% | 280,063,574 |
| 2021-11-26 | 2021-11-24 | 1.015 | 281,355,208 | +654,469 | 4.28% | 285,650,724 |
| 2021-11-25 | 2021-11-23 | 0.975 | 280,700,739 | -130,619 | 4.27% | 273,699,678 |
| 2021-11-24 | 2021-11-22 | 0.995 | 280,831,358 | +1,262,416 | 4.28% | 279,472,958 |
| 2021-11-23 | 2021-11-19 | 1.035 | 279,568,942 | +1,865,273 | 4.26% | 289,457,725 |
| 2021-11-22 | 2021-11-18 | 1.035 | 277,703,669 | +1,172,585 | 4.23% | 287,526,474 |
| 2021-11-19 | 2021-11-17 | 1.066 | 276,531,084 | +1,924,961 | 4.21% | 294,651,610 |
| 2021-11-18 | 2021-11-16 | 1.045 | 274,606,123 | +164,144 | 4.18% | 287,079,746 |
| 2021-11-17 | 2021-11-15 | 1.086 | 274,441,979 | +521,281 | 4.18% | 297,943,074 |
| 2021-11-16 | 2021-11-12 | 1.066 | 273,920,698 | -602,476 | 4.17% | 291,870,170 |
| 2021-11-15 | 2021-11-11 | 1.055 | 274,523,174 | +842,819 | 4.18% | 289,752,577 |
| 2021-11-12 | 2021-11-10 | 1.096 | 273,680,355 | +2,502,716 | 4.17% | 299,867,307 |
| 2021-11-11 | 2021-11-09 | 1.106 | 271,177,639 | +2,797,411 | 4.13% | 299,851,038 |
| 2021-11-10 | 2021-11-08 | 1.066 | 268,380,228 | +261,518 | 4.09% | 285,966,644 |
| 2021-11-09 | 2021-11-05 | 1.035 | 268,118,710 | +651,602 | 4.08% | 277,602,481 |
| 2021-11-08 | 2021-11-04 | 1.106 | 267,467,108 | +3,808,041 | 4.07% | 295,748,168 |
| 2021-11-05 | 2021-11-03 | 1.005 | 263,659,067 | +497,406 | 4.02% | 265,034,071 |
| 2021-11-04 | 2021-11-02 | 0.985 | 263,161,661 | -1,064,449 | 4.01% | 259,243,390 |
| 2021-11-03 | 2021-11-01 | 0.995 | 264,226,110 | +177,375 | 4.02% | 262,948,030 |
| 2021-11-02 | 2021-10-29 | 1.025 | 264,048,735 | +9,948 | 4.02% | 270,734,287 |
| 2021-11-01 | 2021-10-28 | 1.015 | 264,038,787 | +238,755 | 4.02% | 268,069,929 |
| 2021-10-29 | 2021-10-27 | 1.106 | 263,800,032 | +1,209,954 | 4.02% | 291,693,348 |
| 2021-10-28 | 2021-10-26 | 1.096 | 262,590,078 | -845,590 | 4.00% | 287,715,863 |
| 2021-10-27 | 2021-10-25 | 1.096 | 263,435,668 | -619,944 | 4.01% | 288,642,363 |
| 2021-10-26 | 2021-10-22 | 1.055 | 264,055,612 | +341,569 | 4.02% | 278,704,318 |
| 2021-10-25 | 2021-10-21 | 1.126 | 263,714,043 | +899,233 | 4.02% | 296,900,054 |
| 2021-10-22 | 2021-10-20 | 1.116 | 262,814,810 | +2,015,372 | 4.00% | 293,245,806 |
| 2021-10-21 | 2021-10-19 | 1.156 | 260,799,438 | +3,054,371 | 3.97% | 301,483,458 |
| 2021-10-20 | 2021-10-18 | 1.146 | 257,745,067 | -1,123,839 | 3.93% | 295,361,721 |
| 2021-10-19 | 2021-10-15 | 1.156 | 258,868,906 | +6,498,510 | 3.94% | 299,251,768 |
| 2021-10-18 | 2021-10-12 | 1.005 | 252,370,396 | -6,765 | 3.84% | 253,686,529 |
| 2021-10-15 | 2021-10-11 | 0.945 | 252,377,161 | +1,465,656 | 3.84% | 238,471,729 |
| 2021-10-12 | 2021-10-08 | 1.035 | 250,911,505 | +4,093,154 | 3.82% | 259,786,630 |
| 2021-10-11 | 2021-10-07 | 1.025 | 246,818,351 | +2,601,434 | 3.76% | 253,067,640 |
| 2021-10-08 | 2021-10-06 | 1.116 | 244,216,917 | +1,654,491 | 3.72% | 272,494,487 |
| 2021-10-07 | 2021-10-05 | 1.035 | 242,562,426 | -454,012 | 3.69% | 251,142,232 |
| 2021-10-06 | 2021-10-04 | 1.055 | 243,016,438 | +1,318,623 | 3.70% | 256,497,978 |
| 2021-10-05 | 2021-09-30 | 0.995 | 241,697,815 | +1,367,867 | 3.68% | 240,528,706 |
| 2021-10-04 | 2021-09-29 | 1.015 | 240,329,948 | +447,665 | 3.66% | 243,999,122 |
| 2021-09-30 | 2021-09-28 | 1.086 | 239,882,283 | -1,309,869 | 3.65% | 260,423,952 |
| 2021-09-29 | 2021-09-27 | 1.045 | 241,192,152 | -3,341,573 | 3.67% | 252,147,989 |
| 2021-09-28 | 2021-09-24 | 1.045 | 244,533,725 | +1,586,725 | 3.72% | 255,641,348 |
| 2021-09-27 | 2021-09-23 | 1.156 | 242,947,000 | +1,085,738 | 3.70% | 280,846,087 |
| 2021-09-24 | 2021-09-21 | 1.086 | 241,861,262 | +825,694 | 3.68% | 262,572,396 |
| 2021-09-23 | 2021-09-20 | 1.076 | 241,035,568 | +5,063,298 | 3.67% | 259,253,070 |
| 2021-09-21 | 2021-09-17 | 1.246 | 235,972,270 | -205,807 | 3.59% | 294,131,577 |
| 2021-09-20 | 2021-09-16 | 1.437 | 236,178,077 | -6,364,110 | 3.60% | 339,495,964 |
| 2021-09-17 | 2021-09-15 | 1.327 | 242,542,187 | -4,421,854 | 3.69% | 321,825,325 |
| 2021-09-16 | 2021-09-14 | 1.257 | 246,964,041 | +6,946,195 | 3.76% | 310,314,974 |
| 2021-09-15 | 2021-09-13 | 1.257 | 240,017,846 | -6,062,981 | 3.66% | 301,586,949 |
| 2021-09-14 | 2021-09-10 | 0.935 | 246,080,827 | -2,447,237 | 3.75% | 230,048,668 |
| 2021-09-13 | 2021-09-09 | 0.905 | 248,528,064 | -10,787,741 | 3.78% | 224,841,743 |
| 2021-09-10 | 2021-09-08 | 0.925 | 259,315,805 | -6,327,999 | 3.95% | 239,814,706 |
| 2021-09-09 | 2021-09-07 | 0.824 | 265,643,804 | -696,687 | 4.05% | 218,963,910 |
| 2021-09-08 | 2021-09-06 | 0.794 | 266,340,491 | -134,300 | 4.06% | 211,506,288 |
| 2021-09-07 | 2021-09-03 | 0.794 | 266,474,791 | -5,006,590 | 4.06% | 211,612,939 |
| 2021-09-06 | 2021-09-02 | 0.734 | 271,481,381 | +2,021,060 | 4.13% | 199,214,941 |
| 2021-09-03 | 2021-09-01 | 0.694 | 269,460,321 | +679,954 | 4.10% | 186,897,250 |
| 2021-09-02 | 2021-08-31 | 0.724 | 268,780,367 | +1,747,785 | 4.09% | 194,531,097 |
| 2021-09-01 | 2021-08-30 | 0.684 | 267,032,582 | +487,458 | 4.07% | 182,529,122 |
| 2021-08-31 | 2021-08-27 | 0.643 | 266,545,124 | +2,004,546 | 4.06% | 171,478,515 |
| 2021-08-30 | 2021-08-26 | 0.623 | 264,540,578 | -4,974 | 4.03% | 164,870,511 |
| 2021-08-27 | 2021-08-25 | 0.613 | 264,545,552 | +895,331 | 4.03% | 162,214,359 |
| 2021-08-26 | 2021-08-24 | 0.593 | 263,650,221 | +795,849 | 4.02% | 156,364,856 |
| 2021-08-25 | 2021-08-23 | 0.603 | 262,854,372 | -548,141 | 4.00% | 158,535,108 |
| 2021-08-24 | 2021-08-20 | 0.553 | 263,402,513 | +386,485 | 4.01% | 145,626,898 |
| 2021-08-23 | 2021-08-19 | 0.573 | 263,016,028 | +276,557 | 4.01% | 150,700,977 |
| 2021-08-20 | 2021-08-18 | 0.593 | 262,739,471 | +162,155 | 4.00% | 155,824,711 |
| 2021-08-19 | 2021-08-17 | 0.573 | 262,577,316 | -1,465,557 | 4.00% | 150,449,607 |
| 2021-08-18 | 2021-08-16 | 0.623 | 264,042,873 | +1,883,676 | 4.02% | 164,560,325 |
| 2021-08-17 | 2021-08-13 | 0.653 | 262,159,197 | +208,911 | 3.99% | 171,292,146 |
| 2021-08-16 | 2021-08-12 | 0.694 | 261,950,286 | -74,611 | 3.99% | 181,688,301 |
| 2021-08-13 | 2021-08-11 | 0.714 | 262,024,897 | -47,582 | 3.99% | 187,007,879 |
| 2021-08-12 | 2021-08-10 | 0.704 | 262,072,479 | +492,432 | 3.99% | 184,407,446 |
| 2021-08-11 | 2021-08-09 | 0.714 | 261,580,047 | +910,253 | 3.98% | 186,690,388 |
| 2021-08-10 | 2021-08-06 | 0.663 | 260,669,794 | -139,274 | 3.97% | 172,939,278 |
| 2021-08-09 | 2021-08-05 | 0.663 | 260,809,068 | -1,064,449 | 3.97% | 173,031,678 |
| 2021-08-06 | 2021-08-04 | 0.694 | 261,873,517 | -557,094 | 3.99% | 181,635,054 |
| 2021-08-04 | 2021-08-02 | 0.633 | 262,430,611 | -69,637 | 4.00% | 166,193,501 |
| 2021-08-03 | 2021-07-30 | 0.633 | 262,500,248 | +1,178,852 | 4.00% | 166,237,601 |
| 2021-08-02 | 2021-07-29 | 0.613 | 261,321,396 | +522,276 | 3.98% | 160,237,367 |
| 2021-07-30 | 2021-07-28 | 0.563 | 260,799,120 | +79,585 | 3.97% | 146,809,157 |
| 2021-07-29 | 2021-07-27 | 0.553 | 260,719,535 | -2,830,240 | 3.97% | 144,143,565 |
| 2021-07-28 | 2021-07-26 | 0.583 | 263,549,775 | -24,970 | 4.01% | 153,656,041 |
| 2021-07-27 | 2021-07-23 | 0.613 | 263,574,745 | -118,382 | 4.01% | 161,619,079 |
| 2021-07-26 | 2021-07-22 | 0.623 | 263,693,127 | +554,408 | 4.02% | 164,342,351 |
| 2021-07-23 | 2021-07-21 | 0.603 | 263,138,719 | -14,922 | 4.01% | 158,706,606 |
| 2021-07-22 | 2021-07-20 | 0.603 | 263,153,641 | +2,920,271 | 4.01% | 158,715,606 |
| 2021-07-21 | 2021-07-19 | 0.633 | 260,233,370 | +1,882,184 | 3.96% | 164,802,020 |
| 2021-07-20 | 2021-07-16 | 0.633 | 258,351,186 | +90,329 | 3.93% | 163,610,061 |
| 2021-07-19 | 2021-07-15 | 0.633 | 258,260,857 | +29,844 | 3.93% | 163,552,857 |
| 2021-07-16 | 2021-07-14 | 0.643 | 258,231,013 | -155,489 | 3.93% | 166,129,734 |
| 2021-07-15 | 2021-07-13 | 0.653 | 258,386,502 | -181,951 | 3.93% | 168,827,106 |
| 2021-07-14 | 2021-07-12 | 0.663 | 258,568,453 | -155,489 | 3.94% | 171,545,160 |
| 2021-07-13 | 2021-07-09 | 0.633 | 258,723,942 | +440,204 | 3.94% | 163,846,122 |
| 2021-07-12 | 2021-07-08 | 0.653 | 258,283,738 | -3,093,865 | 3.93% | 168,759,961 |
| 2021-07-09 | 2021-07-07 | 0.684 | 261,377,603 | -57,699 | 3.98% | 178,663,682 |
| 2021-07-08 | 2021-07-06 | 0.694 | 261,435,302 | -328,288 | 3.98% | 181,331,109 |
| 2021-07-06 | 2021-07-02 | 0.684 | 261,763,590 | +785,901 | 3.99% | 178,927,522 |
| 2021-07-05 | 2021-06-30 | 0.724 | 260,977,689 | -716,264 | 3.97% | 188,883,871 |
| 2021-07-02 | 2021-06-29 | 0.694 | 261,693,953 | +667,320 | 3.99% | 181,510,509 |
| 2021-06-30 | 2021-06-28 | 0.704 | 261,026,633 | -158,772 | 3.98% | 183,671,536 |
| 2021-06-29 | 2021-06-25 | 0.684 | 261,185,405 | +683,933 | 3.98% | 178,532,306 |
| 2021-06-28 | 2021-06-24 | 0.694 | 260,501,472 | -34,819 | 3.97% | 180,683,406 |
| 2021-06-25 | 2021-06-23 | 0.684 | 260,536,291 | -875,434 | 3.97% | 178,088,606 |
| 2021-06-24 | 2021-06-22 | 0.673 | 261,411,725 | -898,514 | 3.98% | 176,059,256 |
| 2021-06-23 | 2021-06-21 | 0.684 | 262,310,239 | +24,870 | 3.99% | 179,301,182 |
| 2021-06-22 | 2021-06-18 | 0.679 | 262,285,369 | -203,936 | 3.99% | 177,975,828 |
| 2021-06-21 | 2021-06-17 | 0.699 | 262,489,305 | +2,264,965 | 4.00% | 183,431,052 |
| 2021-06-18 | 2021-06-16 | 0.709 | 260,224,340 | +374,730 | 3.99% | 184,483,747 |
| 2021-06-17 | 2021-06-15 | 0.699 | 259,849,610 | +1,140,334 | 3.99% | 181,586,398 |
| 2021-06-16 | 2021-06-11 | 0.729 | 258,709,276 | -375,701 | 3.97% | 188,649,931 |
| 2021-06-15 | 2021-06-10 | 0.719 | 259,084,977 | +636,865 | 3.98% | 186,299,948 |
| 2021-06-11 | 2021-06-09 | 0.729 | 258,448,112 | +978,502 | 3.97% | 188,459,491 |
| 2021-06-10 | 2021-06-08 | 0.729 | 257,469,610 | +939,105 | 3.95% | 187,745,971 |
| 2021-06-09 | 2021-06-07 | 0.729 | 256,530,505 | -314,385 | 3.94% | 187,061,179 |
| 2021-06-08 | 2021-06-04 | 0.709 | 256,844,890 | +382,629 | 3.94% | 182,087,915 |
| 2021-06-07 | 2021-06-03 | 0.709 | 256,462,261 | +523,316 | 3.94% | 181,816,654 |
| 2021-06-04 | 2021-06-02 | 0.709 | 255,938,945 | +12,046 | 3.93% | 181,445,654 |
| 2021-06-03 | 2021-06-01 | 0.709 | 255,926,899 | +281,405 | 3.93% | 181,437,114 |
| 2021-06-02 | 2021-05-31 | 0.709 | 255,645,494 | -202,414 | 3.92% | 181,237,614 |
| 2021-06-01 | 2021-05-28 | 0.699 | 255,847,908 | +479,377 | 3.93% | 178,789,955 |
| 2021-05-31 | 2021-05-27 | 0.679 | 255,368,531 | +533,189 | 3.92% | 173,282,352 |
| 2021-05-28 | 2021-05-26 | 0.699 | 254,835,342 | -19,748 | 3.91% | 178,082,360 |
| 2021-05-27 | 2021-05-25 | 0.689 | 254,855,090 | -501,593 | 3.91% | 175,515,057 |
| 2021-05-26 | 2021-05-24 | 0.699 | 255,356,683 | +681,199 | 3.92% | 178,446,680 |
| 2021-05-24 | 2021-05-20 | 0.709 | 254,675,484 | -283,380 | 3.91% | 180,549,934 |
| 2021-05-21 | 2021-05-18 | 0.729 | 254,958,864 | +880,691 | 3.91% | 185,915,143 |
| 2021-05-20 | 2021-05-17 | 0.679 | 254,078,173 | +918,271 | 3.90% | 172,406,770 |
| 2021-05-18 | 2021-05-14 | 0.689 | 253,159,902 | -391,006 | 3.88% | 174,347,605 |
| 2021-05-17 | 2021-05-13 | 0.679 | 253,550,908 | +478,883 | 3.89% | 172,048,990 |
| 2021-05-14 | 2021-05-12 | 0.709 | 253,072,025 | +680,310 | 3.88% | 179,413,176 |
| 2021-05-13 | 2021-05-11 | 0.760 | 252,391,715 | +2,481,097 | 3.87% | 191,711,653 |
| 2021-05-12 | 2021-05-10 | 0.800 | 249,910,618 | +1,790,135 | 3.83% | 199,951,172 |
| 2021-05-11 | 2021-05-07 | 0.810 | 248,120,483 | -4,879,387 | 3.81% | 201,031,799 |
| 2021-05-10 | 2021-05-06 | 0.790 | 252,999,870 | +722,471 | 3.88% | 199,860,539 |
| 2021-05-07 | 2021-05-05 | 0.709 | 252,277,399 | +1,029,143 | 3.87% | 178,849,833 |
| 2021-05-06 | 2021-05-04 | 0.709 | 251,248,256 | +725,829 | 3.86% | 178,120,231 |
| 2021-05-05 | 2021-05-03 | 0.668 | 250,522,427 | +64,180 | 3.84% | 167,456,766 |
| 2021-05-04 | 2021-04-30 | 0.699 | 250,458,247 | -320,901 | 3.84% | 175,023,587 |
| 2021-05-03 | 2021-04-29 | 0.648 | 250,779,148 | +153,045 | 3.85% | 162,548,719 |
| 2021-04-30 | 2021-04-28 | 0.689 | 250,626,103 | +1,343,835 | 3.85% | 172,602,614 |
| 2021-04-29 | 2021-04-27 | 0.689 | 249,282,268 | +26,660 | 3.82% | 171,677,134 |
| 2021-04-28 | 2021-04-26 | 0.699 | 249,255,608 | -246,847 | 3.82% | 174,183,167 |
| 2021-04-27 | 2021-04-23 | 0.658 | 249,502,455 | -882,089 | 3.83% | 164,248,092 |
| 2021-04-26 | 2021-04-22 | 0.658 | 250,384,544 | +1,283,604 | 3.84% | 164,828,774 |
| 2021-04-23 | 2021-04-21 | 0.668 | 249,100,940 | +4,937 | 3.82% | 166,506,601 |
| 2021-04-22 | 2021-04-20 | 0.668 | 249,096,003 | +464,072 | 3.82% | 166,503,301 |
| 2021-04-21 | 2021-04-19 | 0.689 | 248,631,931 | +212,289 | 3.81% | 171,229,256 |
| 2021-04-20 | 2021-04-16 | 0.699 | 248,419,642 | -140,111 | 3.81% | 173,598,983 |
| 2021-04-19 | 2021-04-15 | 0.689 | 248,559,753 | +4,937 | 3.81% | 171,179,548 |
| 2021-04-16 | 2021-04-14 | 0.689 | 248,554,816 | +4,092 | 3.81% | 171,176,148 |
| 2021-04-15 | 2021-04-13 | 0.648 | 248,550,724 | +306,584 | 3.81% | 161,104,310 |
| 2021-04-14 | 2021-04-12 | 0.668 | 248,244,140 | +2,259,638 | 3.81% | 165,933,890 |
| 2021-04-13 | 2021-04-09 | 0.709 | 245,984,502 | -123,424 | 3.77% | 174,388,539 |
| 2021-04-12 | 2021-04-08 | 0.658 | 246,107,926 | -2,335,173 | 3.78% | 162,013,465 |
| 2021-04-09 | 2021-04-07 | 0.719 | 248,443,099 | +933,169 | 3.81% | 178,647,705 |
| 2021-04-08 | 2021-04-01 | 0.598 | 247,509,930 | -1,272,644 | 3.80% | 147,896,124 |
| 2021-04-07 | 2021-03-31 | 0.527 | 248,782,574 | +1,634,127 | 3.82% | 131,019,354 |
| 2021-04-01 | 2021-03-30 | 0.598 | 247,148,447 | -14,811 | 3.79% | 147,680,125 |
| 2021-03-31 | 2021-03-29 | 0.689 | 247,163,258 | +88,865 | 3.79% | 170,217,802 |
| 2021-03-30 | 2021-03-26 | 0.709 | 247,074,393 | -508,505 | 3.79% | 175,161,208 |
| 2021-03-26 | 2021-03-24 | 0.689 | 247,582,898 | +263,380 | 3.80% | 170,506,802 |
| 2021-03-25 | 2021-03-23 | 0.699 | 247,319,518 | -5,782 | 3.79% | 172,830,201 |
| 2021-03-24 | 2021-03-22 | 0.709 | 247,325,300 | -808,770 | 3.79% | 175,339,086 |
| 2021-03-23 | 2021-03-19 | 0.749 | 248,134,070 | +522,336 | 3.81% | 185,964,597 |
| 2021-03-22 | 2021-03-18 | 0.749 | 247,611,734 | +252,574 | 3.80% | 185,573,131 |
| 2021-03-19 | 2021-03-17 | 0.749 | 247,359,160 | +1,346,205 | 3.80% | 185,383,839 |
| 2021-03-18 | 2021-03-16 | 0.760 | 246,012,955 | +758,775 | 3.77% | 186,866,476 |
| 2021-03-17 | 2021-03-15 | 0.689 | 245,254,180 | +320,267 | 3.76% | 168,903,047 |
| 2021-03-16 | 2021-03-12 | 0.689 | 244,933,913 | +784,142 | 3.76% | 168,682,484 |
| 2021-03-15 | 2021-03-11 | 0.679 | 244,149,771 | -48,226 | 3.75% | 165,669,773 |
| 2021-03-12 | 2021-03-10 | 0.668 | 244,197,997 | -48,917 | 3.75% | 163,229,326 |
| 2021-03-11 | 2021-03-09 | 0.689 | 244,246,914 | +458,304 | 3.75% | 168,209,357 |
| 2021-03-10 | 2021-03-08 | 0.658 | 243,788,610 | -81,953 | 3.74% | 160,486,654 |
| 2021-03-09 | 2021-03-05 | 0.719 | 243,870,563 | -132,804 | 3.74% | 175,359,736 |
| 2021-03-08 | 2021-03-04 | 0.780 | 244,003,367 | -391,973 | 3.74% | 190,282,434 |
| 2021-03-05 | 2021-03-03 | 0.800 | 244,395,340 | -3,131,205 | 3.75% | 195,538,449 |
| 2021-03-04 | 2021-03-02 | 0.760 | 247,526,545 | -1,722,992 | 3.80% | 188,016,168 |
| 2021-03-03 | 2021-03-01 | 0.719 | 249,249,537 | -55,491 | 3.82% | 179,227,589 |
| 2021-03-02 | 2021-02-26 | 0.709 | 249,305,028 | +299,179 | 3.83% | 176,742,597 |
| 2021-03-01 | 2021-02-25 | 0.739 | 249,005,849 | +1,430,534 | 3.82% | 184,096,089 |
| 2021-02-26 | 2021-02-24 | 0.648 | 247,575,315 | -2,058,704 | 3.80% | 160,472,075 |
| 2021-02-25 | 2021-02-23 | 0.780 | 249,634,019 | +1,011,016 | 3.83% | 194,673,415 |
| 2021-02-24 | 2021-02-22 | 0.780 | 248,623,003 | +2,823,930 | 3.81% | 193,884,989 |
| 2021-02-23 | 2021-02-19 | 0.790 | 245,799,073 | +1,426,282 | 3.77% | 194,172,176 |
| 2021-02-22 | 2021-02-18 | 0.770 | 244,372,791 | -4,249,718 | 3.75% | 188,095,582 |
| 2021-02-19 | 2021-02-17 | 0.851 | 248,622,509 | +1,392,948 | 3.81% | 211,510,477 |
| 2021-02-18 | 2021-02-16 | 0.648 | 247,229,561 | +3,528,431 | 3.79% | 160,247,966 |
| 2021-02-17 | 2021-02-11 | 0.547 | 243,701,130 | +853,103 | 3.74% | 133,279,531 |
| 2021-02-16 | 2021-02-09 | 0.527 | 242,848,027 | +1,928,863 | 3.73% | 127,893,972 |
| 2021-02-10 | 2021-02-08 | 0.501 | 240,919,164 | +1,557,110 | 3.70% | 120,778,241 |
| 2021-02-09 | 2021-02-05 | 0.456 | 239,362,054 | +414,703 | 3.67% | 109,088,751 |
| 2021-02-08 | 2021-02-04 | 0.446 | 238,947,351 | +671,424 | 3.67% | 106,479,757 |
| 2021-02-05 | 2021-02-03 | 0.456 | 238,275,927 | +1,384,812 | 3.66% | 108,593,751 |
| 2021-02-04 | 2021-02-02 | 0.441 | 236,891,115 | +323,863 | 3.63% | 104,363,872 |
| 2021-02-03 | 2021-02-01 | 0.446 | 236,567,252 | +1,334,949 | 3.63% | 105,419,137 |
| 2021-02-02 | 2021-01-29 | 0.446 | 235,232,303 | +8,165,794 | 3.61% | 104,824,257 |
| 2021-02-01 | 2021-01-28 | 0.451 | 227,066,509 | +844,217 | 3.48% | 102,335,248 |
| 2021-01-29 | 2021-01-27 | 0.471 | 226,222,292 | +931,699 | 3.47% | 106,537,010 |
| 2021-01-28 | 2021-01-26 | 0.451 | 225,290,593 | -217,225 | 3.46% | 101,534,871 |
| 2021-01-27 | 2021-01-25 | 0.466 | 225,507,818 | +1,020,071 | 3.46% | 105,058,595 |
| 2021-01-26 | 2021-01-22 | 0.451 | 224,487,747 | -434,451 | 3.44% | 101,173,042 |
| 2021-01-25 | 2021-01-21 | 0.476 | 224,922,198 | +873,838 | 3.45% | 107,063,720 |
| 2021-01-22 | 2021-01-20 | 0.476 | 224,048,360 | -938,018 | 3.44% | 106,647,771 |
| 2021-01-21 | 2021-01-19 | 0.390 | 224,986,378 | -29,622 | 3.45% | 87,726,158 |
| 2021-01-20 | 2021-01-18 | 0.400 | 225,016,000 | -167,856 | 3.45% | 90,016,609 |
| 2021-01-19 | 2021-01-15 | 0.405 | 225,183,856 | -286,343 | 3.46% | 91,224,060 |
| 2021-01-18 | 2021-01-14 | 0.410 | 225,470,199 | -1,026,883 | 3.46% | 92,481,811 |
| 2021-01-15 | 2021-01-13 | 0.410 | 226,497,082 | -2,038,956 | 3.48% | 92,903,011 |
| 2021-01-14 | 2021-01-12 | 0.410 | 228,536,038 | -789,911 | 3.51% | 93,739,336 |
| 2021-01-13 | 2021-01-11 | 0.425 | 229,325,949 | -908,397 | 3.52% | 97,547,163 |
| 2021-01-12 | 2021-01-08 | 0.400 | 230,234,346 | -538,126 | 3.53% | 92,104,184 |
| 2021-01-11 | 2021-01-07 | 0.415 | 230,772,472 | +78,991 | 3.54% | 95,825,261 |
| 2021-01-08 | 2021-01-06 | 0.425 | 230,693,481 | +44,432 | 3.54% | 98,128,863 |
| 2021-01-07 | 2021-01-05 | 0.405 | 230,649,049 | -918,270 | 3.54% | 93,438,060 |
| 2021-01-06 | 2021-01-04 | 0.370 | 231,567,319 | +291,279 | 3.55% | 85,601,680 |
| 2021-01-05 | 2020-12-31 | 0.365 | 231,276,040 | -266,595 | 3.55% | 84,322,854 |
| 2021-01-04 | 2020-12-29 | 0.349 | 231,542,635 | -1,323,100 | 3.55% | 80,902,552 |
| 2020-12-30 | 2020-12-28 | 0.319 | 232,865,735 | -118,486 | 3.57% | 74,289,647 |
| 2020-12-28 | 2020-12-22 | 0.294 | 232,984,221 | +888,649 | 3.57% | 68,428,443 |
| 2020-12-23 | 2020-12-21 | 0.299 | 232,095,572 | -93,802 | 3.56% | 69,342,744 |
| 2020-12-18 | 2020-12-16 | 0.279 | 232,189,374 | +1,091,064 | 3.56% | 64,667,666 |
| 2020-12-17 | 2020-12-15 | 0.279 | 231,098,310 | +1,871,100 | 3.55% | 64,363,791 |
| 2020-12-15 | 2020-12-11 | 0.268 | 229,227,210 | +98,739 | 3.52% | 61,521,115 |
| 2020-12-14 | 2020-12-10 | 0.268 | 229,128,471 | +98,739 | 3.52% | 61,494,615 |
| 2020-12-11 | 2020-12-09 | 0.273 | 229,029,732 | +172,793 | 3.51% | 62,627,890 |
| 2020-12-10 | 2020-12-08 | 0.289 | 228,856,939 | -241,910 | 3.51% | 66,057,343 |
| 2020-12-09 | 2020-12-07 | 0.268 | 229,098,849 | -98,739 | 3.52% | 61,486,665 |
| 2020-12-08 | 2020-12-04 | 0.268 | 229,197,588 | -1,283,605 | 3.52% | 61,513,165 |
| 2020-12-07 | 2020-12-03 | 0.273 | 230,481,193 | -39,495 | 3.54% | 63,024,791 |
| 2020-12-04 | 2020-12-02 | 0.284 | 230,520,688 | -394,955 | 3.54% | 65,370,242 |
| 2020-12-03 | 2020-12-01 | 0.268 | 230,915,643 | -552,938 | 3.54% | 61,974,265 |
| 2020-11-30 | 2020-11-26 | 0.279 | 231,468,581 | -29,621 | 3.55% | 64,466,916 |
| 2020-11-27 | 2020-11-25 | 0.284 | 231,498,202 | +98,739 | 3.55% | 65,647,442 |
| 2020-11-26 | 2020-11-24 | 0.279 | 231,399,463 | -9,874 | 3.55% | 64,447,666 |
| 2020-11-25 | 2020-11-23 | 0.284 | 231,409,337 | -98,739 | 3.55% | 65,622,242 |
| 2020-11-24 | 2020-11-20 | 0.284 | 231,508,076 | +720,793 | 3.55% | 65,650,242 |
| 2020-11-20 | 2020-11-18 | 0.284 | 230,787,283 | -10,960,007 | 3.54% | 65,445,842 |
| 2020-11-17 | 2020-11-13 | 0.279 | 241,747,290 | -98,739 | 3.71% | 67,329,666 |
| 2020-11-16 | 2020-11-12 | 0.284 | 241,846,029 | +227,100 | 3.71% | 68,581,842 |
| 2020-11-13 | 2020-11-11 | 0.284 | 241,618,929 | +49,369 | 3.71% | 68,517,442 |
| 2020-11-11 | 2020-11-09 | 0.289 | 241,569,560 | -459,135 | 3.71% | 69,726,718 |
| 2020-11-10 | 2020-11-06 | 0.279 | 242,028,695 | -103,676 | 3.71% | 67,408,041 |
| 2020-11-09 | 2020-11-05 | 0.279 | 242,132,371 | -311,027 | 3.72% | 67,436,916 |
| 2020-11-05 | 2020-11-03 | 0.284 | 242,443,398 | -987,388 | 3.72% | 68,751,242 |
| 2020-11-04 | 2020-11-02 | 0.284 | 243,430,786 | -592,433 | 3.74% | 69,031,242 |
| 2020-11-02 | 2020-10-29 | 0.273 | 244,023,219 | -98,739 | 3.74% | 66,727,840 |
| 2020-10-30 | 2020-10-28 | 0.279 | 244,121,958 | -14,811 | 3.75% | 67,991,041 |
| 2020-10-29 | 2020-10-27 | 0.273 | 244,136,769 | -64,180 | 3.75% | 66,758,891 |
| 2020-10-28 | 2020-10-23 | 0.284 | 244,200,949 | -83,928 | 3.75% | 69,249,642 |
| 2020-10-27 | 2020-10-22 | 0.284 | 244,284,877 | -14,811 | 3.75% | 69,273,442 |
| 2020-10-23 | 2020-10-21 | 0.289 | 244,299,688 | +508,505 | 3.75% | 70,514,743 |
| 2020-10-21 | 2020-10-19 | 0.279 | 243,791,183 | +177,730 | 3.74% | 67,898,916 |
| 2020-10-20 | 2020-10-16 | 0.279 | 243,613,453 | -394,955 | 3.74% | 67,849,416 |
| 2020-10-19 | 2020-10-15 | 0.279 | 244,008,408 | -88,865 | 3.74% | 67,959,416 |
| 2020-10-16 | 2020-10-14 | 0.284 | 244,097,273 | +222,162 | 3.75% | 69,220,242 |
| 2020-10-15 | 2020-10-12 | 0.284 | 243,875,111 | -414,703 | 3.74% | 69,157,242 |
| 2020-10-08 | 2020-10-06 | 0.279 | 244,289,814 | +49,370 | 3.75% | 68,037,791 |
| 2020-10-07 | 2020-10-05 | 0.273 | 244,240,444 | -449,262 | 3.75% | 66,787,240 |
| 2020-10-06 | 2020-09-30 | 0.289 | 244,689,706 | -844,217 | 3.75% | 70,627,318 |
| 2020-09-29 | 2020-09-25 | 0.279 | 245,533,923 | -266,594 | 3.77% | 68,384,291 |
| 2020-09-28 | 2020-09-24 | 0.279 | 245,800,517 | -646,740 | 3.77% | 68,458,541 |
| 2020-09-25 | 2020-09-23 | 0.294 | 246,447,257 | -39,495 | 3.78% | 72,382,594 |
| 2020-09-22 | 2020-09-18 | 0.294 | 246,486,752 | +108,613 | 3.78% | 72,394,193 |
| 2020-09-21 | 2020-09-17 | 0.294 | 246,378,139 | +572,685 | 3.78% | 72,362,293 |
| 2020-09-18 | 2020-09-16 | 0.294 | 245,805,454 | +69,117 | 3.77% | 72,194,093 |
| 2020-09-17 | 2020-09-15 | 0.299 | 245,736,337 | +98,739 | 3.77% | 73,418,169 |
| 2020-09-16 | 2020-09-14 | 0.299 | 245,637,598 | -4,937 | 3.77% | 73,388,669 |
| 2020-09-15 | 2020-09-11 | 0.304 | 245,642,535 | +133,297 | 3.77% | 74,634,045 |
| 2020-09-14 | 2020-09-10 | 0.299 | 245,509,238 | -263 | 3.77% | 73,350,319 |
| 2020-09-11 | 2020-09-09 | 0.309 | 245,509,501 | -286,342 | 3.77% | 75,836,852 |
| 2020-09-10 | 2020-09-08 | 0.304 | 245,795,843 | -167,856 | 3.77% | 74,680,625 |
| 2020-09-09 | 2020-09-07 | 0.304 | 245,963,699 | +78,991 | 3.77% | 74,731,625 |
| 2020-09-07 | 2020-09-03 | 0.304 | 245,884,708 | +167,856 | 3.77% | 74,707,625 |
| 2020-09-04 | 2020-09-02 | 0.304 | 245,716,852 | -59,243 | 3.77% | 74,656,625 |
| 2020-09-03 | 2020-09-01 | 0.314 | 245,776,095 | -128,361 | 3.77% | 77,163,779 |
| 2020-09-02 | 2020-08-31 | 0.294 | 245,904,456 | -1,407,028 | 3.77% | 72,223,171 |
| 2020-09-01 | 2020-08-28 | 0.319 | 247,311,484 | +103,676 | 3.79% | 78,898,181 |
| 2020-08-31 | 2020-08-27 | 0.314 | 247,207,808 | -306,090 | 3.79% | 77,613,279 |
| 2020-08-28 | 2020-08-26 | 0.314 | 247,513,898 | -9,874 | 3.80% | 77,709,379 |
| 2020-08-27 | 2020-08-25 | 0.329 | 247,523,772 | -246,847 | 3.80% | 81,472,760 |
| 2020-08-26 | 2020-08-24 | 0.329 | 247,770,619 | -49,370 | 3.80% | 81,554,010 |
| 2020-08-25 | 2020-08-21 | 0.334 | 247,819,989 | -488,757 | 3.80% | 82,825,187 |
| 2020-08-24 | 2020-08-20 | 0.319 | 248,308,746 | -78,991 | 3.81% | 79,216,331 |
| 2020-08-20 | 2020-08-18 | 0.334 | 248,387,737 | +987,388 | 3.81% | 83,014,937 |
| 2020-08-19 | 2020-08-17 | 0.324 | 247,400,349 | +83,928 | 3.80% | 80,179,333 |
| 2020-08-18 | 2020-08-14 | 0.314 | 247,316,421 | -227,099 | 3.79% | 77,647,379 |
| 2020-08-17 | 2020-08-13 | 0.344 | 247,543,520 | +9,874 | 3.80% | 85,239,841 |
| 2020-08-14 | 2020-08-12 | 0.339 | 247,533,646 | +98,739 | 3.80% | 83,982,964 |
| 2020-08-13 | 2020-08-11 | 0.334 | 247,434,907 | +49,369 | 3.80% | 82,696,487 |
| 2020-08-11 | 2020-08-07 | 0.344 | 247,385,538 | +256,721 | 3.80% | 85,185,441 |
| 2020-08-10 | 2020-08-06 | 0.349 | 247,128,817 | -64,180 | 3.79% | 86,348,469 |
| 2020-08-06 | 2020-08-04 | 0.344 | 247,192,997 | -340,649 | 3.79% | 85,119,141 |
| 2020-08-05 | 2020-08-03 | 0.329 | 247,533,646 | -98,739 | 3.80% | 81,476,010 |
| 2020-08-03 | 2020-07-30 | 0.329 | 247,632,385 | +108,613 | 3.80% | 81,508,510 |
| 2020-07-31 | 2020-07-29 | 0.314 | 247,523,772 | +98,739 | 3.80% | 77,712,479 |
| 2020-07-27 | 2020-07-23 | 0.324 | 247,425,033 | -217,226 | 3.80% | 80,187,333 |
| 2020-07-24 | 2020-07-22 | 0.304 | 247,642,259 | -192,540 | 3.80% | 75,241,625 |
| 2020-07-23 | 2020-07-21 | 0.299 | 247,834,799 | -9,874 | 3.80% | 74,045,123 |
| 2020-07-22 | 2020-07-20 | 0.304 | 247,844,673 | -414,703 | 3.80% | 75,303,125 |
| 2020-07-20 | 2020-07-16 | 0.304 | 248,259,376 | -765,226 | 3.81% | 75,429,125 |
| 2020-07-17 | 2020-07-15 | 0.299 | 249,024,602 | -789,910 | 3.82% | 74,400,598 |
| 2020-07-16 | 2020-07-14 | 0.299 | 249,814,512 | +4,937 | 3.83% | 74,636,598 |
| 2020-07-15 | 2020-07-13 | 0.299 | 249,809,575 | -98,739 | 3.83% | 74,635,123 |
| 2020-07-14 | 2020-07-10 | 0.299 | 249,908,314 | +14,811 | 3.83% | 74,664,623 |
| 2020-07-13 | 2020-07-09 | 0.304 | 249,893,503 | -399,893 | 3.83% | 75,925,625 |
| 2020-07-10 | 2020-07-08 | 0.289 | 250,293,396 | +4,937 | 3.84% | 72,244,769 |
| 2020-07-09 | 2020-07-07 | 0.299 | 250,288,459 | -98,738 | 3.84% | 74,778,198 |
| 2020-07-08 | 2020-07-06 | 0.304 | 250,387,197 | +217,225 | 3.84% | 76,075,625 |
| 2020-07-07 | 2020-07-03 | 0.294 | 250,169,972 | -162,919 | 3.84% | 73,475,971 |
| 2020-07-06 | 2020-07-02 | 0.294 | 250,332,891 | -98,739 | 3.84% | 73,523,821 |
| 2020-07-03 | 2020-06-30 | 0.304 | 250,431,630 | -9,874 | 3.84% | 76,089,125 |
| 2020-06-30 | 2020-06-26 | 0.299 | 250,441,504 | -29,621 | 3.84% | 74,823,923 |
| 2020-06-29 | 2020-06-24 | 0.268 | 250,471,125 | -181 | 3.84% | 67,222,660 |
| 2020-06-22 | 2020-06-18 | 0.289 | 250,471,306 | +9,281,469 | 3.84% | 72,442,469 |
| 2020-06-18 | 2020-06-16 | 0.294 | 241,189,837 | -42,787 | 3.84% | 71,026,368 |
| 2020-06-15 | 2020-06-11 | 0.289 | 241,232,624 | -38,032 | 3.84% | 69,770,415 |
| 2020-06-10 | 2020-06-08 | 0.289 | 241,270,656 | +80,819 | 3.84% | 69,781,415 |
| 2020-06-08 | 2020-06-04 | 0.289 | 241,189,837 | -9,508 | 3.84% | 69,758,040 |
| 2020-05-28 | 2020-05-26 | 0.289 | 241,199,345 | -347,049 | 3.84% | 69,760,790 |
| 2020-05-27 | 2020-05-25 | 0.294 | 241,546,394 | -47,541 | 3.85% | 71,131,368 |
| 2020-05-18 | 2020-05-14 | 0.279 | 241,593,935 | +85,574 | 3.85% | 67,334,009 |
| 2020-05-15 | 2020-05-13 | 0.294 | 241,508,361 | +261,475 | 3.85% | 71,120,168 |
| 2020-05-14 | 2020-05-12 | 0.300 | 241,246,886 | -280,491 | 3.84% | 72,311,796 |
| 2020-05-12 | 2020-05-08 | 0.284 | 241,527,377 | +104,590 | 3.85% | 68,585,562 |
| 2020-05-11 | 2020-05-07 | 0.289 | 241,422,787 | -95,082 | 3.85% | 69,825,415 |
| 2020-05-07 | 2020-05-05 | 0.284 | 241,517,869 | +90,328 | 3.85% | 68,582,862 |
| 2020-05-06 | 2020-05-04 | 0.279 | 241,427,541 | +4,454,582 | 3.85% | 67,287,634 |
| 2020-05-05 | 2020-04-29 | 0.268 | 236,972,959 | -42,787 | 3.78% | 63,553,803 |
| 2020-04-29 | 2020-04-27 | 0.284 | 237,015,746 | +142,623 | 3.78% | 67,304,412 |
| 2020-04-28 | 2020-04-24 | 0.258 | 236,873,123 | -328,032 | 3.77% | 61,035,772 |
| 2020-04-27 | 2020-04-23 | 0.258 | 237,201,155 | -304,262 | 3.78% | 61,120,297 |
| 2020-04-24 | 2020-04-22 | 0.258 | 237,505,417 | -1,464,260 | 3.78% | 61,198,697 |
| 2020-04-23 | 2020-04-21 | 0.257 | 238,969,677 | -9,508 | 3.81% | 61,324,666 |
| 2020-04-22 | 2020-04-20 | 0.258 | 238,979,185 | +9,508 | 3.81% | 61,578,447 |
| 2020-04-21 | 2020-04-17 | 0.273 | 238,969,677 | +427,868 | 3.81% | 65,345,956 |
| 2020-04-17 | 2020-04-15 | 0.294 | 238,541,809 | +1,459,506 | 3.80% | 70,246,568 |
| 2020-04-16 | 2020-04-14 | 0.268 | 237,082,303 | -109,344 | 3.78% | 63,583,128 |
| 2020-04-15 | 2020-04-09 | 0.252 | 237,191,647 | +223,442 | 3.78% | 59,870,544 |
| 2020-04-14 | 2020-04-08 | 0.251 | 236,968,205 | -451,638 | 3.78% | 59,564,918 |
| 2020-04-09 | 2020-04-07 | 0.252 | 237,419,843 | +38,032 | 3.78% | 59,928,144 |
| 2020-04-08 | 2020-04-06 | 0.252 | 237,381,811 | +52,295 | 3.78% | 59,918,544 |
| 2020-04-02 | 2020-03-31 | 0.250 | 237,329,516 | +66,558 | 3.78% | 59,406,133 |
| 2020-04-01 | 2020-03-30 | 0.255 | 237,262,958 | +47,541 | 3.78% | 60,387,615 |
| 2020-03-31 | 2020-03-27 | 0.252 | 237,215,417 | -19,017 | 3.78% | 59,876,544 |
| 2020-03-30 | 2020-03-26 | 0.256 | 237,234,434 | +703,606 | 3.78% | 60,629,861 |
| 2020-03-27 | 2020-03-25 | 0.263 | 236,530,828 | +38,032 | 3.77% | 62,191,400 |
| 2020-03-26 | 2020-03-24 | 0.238 | 236,492,796 | +551,475 | 3.77% | 56,211,985 |
| 2020-03-25 | 2020-03-23 | 0.233 | 235,941,321 | +385,081 | 3.76% | 55,088,323 |
| 2020-03-24 | 2020-03-20 | 0.244 | 235,556,240 | -285,245 | 3.75% | 57,475,819 |
| 2020-03-23 | 2020-03-19 | 0.247 | 235,841,485 | -503,934 | 3.76% | 58,289,541 |
| 2020-03-20 | 2020-03-18 | 0.252 | 236,345,419 | +318,524 | 3.77% | 59,656,944 |
| 2020-03-19 | 2020-03-17 | 0.259 | 236,026,895 | +380,327 | 3.76% | 61,065,957 |
| 2020-03-18 | 2020-03-16 | 0.258 | 235,646,568 | +489,672 | 3.75% | 60,719,722 |
| 2020-03-17 | 2020-03-13 | 0.273 | 235,156,896 | +128,360 | 3.75% | 64,303,356 |
| 2020-03-16 | 2020-03-12 | 0.273 | 235,028,536 | +9,508 | 3.74% | 64,268,256 |
| 2020-03-12 | 2020-03-10 | 0.289 | 235,019,028 | -95,081 | 3.74% | 67,973,290 |
| 2020-03-05 | 2020-03-03 | 0.284 | 235,114,109 | +19,016 | 3.75% | 66,764,412 |
| 2020-03-03 | 2020-02-28 | 0.279 | 235,095,093 | -551,475 | 3.75% | 65,522,734 |
| 2020-03-02 | 2020-02-27 | 0.284 | 235,646,568 | +95,082 | 3.75% | 66,915,612 |
| 2020-02-27 | 2020-02-25 | 0.294 | 235,551,486 | -95,082 | 3.75% | 69,365,968 |
| 2020-02-26 | 2020-02-24 | 0.294 | 235,646,568 | +190,164 | 3.75% | 69,393,968 |
| 2020-02-20 | 2020-02-18 | 0.294 | 235,456,404 | +57,049 | 3.75% | 69,337,968 |
| 2020-02-18 | 2020-02-14 | 0.294 | 235,399,355 | -190,163 | 3.75% | 69,321,168 |
| 2020-02-17 | 2020-02-13 | 0.289 | 235,589,518 | -190,164 | 3.75% | 68,138,290 |
| 2020-02-14 | 2020-02-12 | 0.294 | 235,779,682 | +28,524 | 3.76% | 69,433,168 |
| 2020-02-13 | 2020-02-11 | 0.300 | 235,751,158 | +38,033 | 3.76% | 70,664,496 |
| 2020-02-12 | 2020-02-10 | 0.289 | 235,713,125 | +380,327 | 3.76% | 68,174,040 |
| 2020-02-10 | 2020-02-06 | 0.294 | 235,332,798 | +1,326,392 | 3.75% | 69,301,568 |
| 2020-02-07 | 2020-02-05 | 0.294 | 234,006,406 | +1,473,768 | 3.73% | 68,910,968 |
| 2020-02-06 | 2020-02-04 | 0.294 | 232,532,638 | +180,655 | 3.71% | 68,476,968 |
| 2020-02-03 | 2020-01-30 | 0.284 | 232,351,983 | +156,885 | 3.70% | 65,980,062 |
| 2020-01-31 | 2020-01-29 | 0.300 | 232,195,098 | -123,606 | 3.70% | 69,598,596 |
| 2020-01-30 | 2020-01-24 | 0.321 | 232,318,704 | +47,541 | 3.70% | 74,522,358 |
| 2020-01-23 | 2020-01-21 | 0.326 | 232,271,163 | +708,359 | 3.70% | 75,728,536 |
| 2020-01-22 | 2020-01-20 | 0.326 | 231,562,804 | -475,409 | 3.69% | 75,497,586 |
| 2020-01-21 | 2020-01-17 | 0.337 | 232,038,213 | +47,541 | 3.70% | 78,092,992 |
| 2020-01-20 | 2020-01-16 | 0.342 | 231,990,672 | +38,033 | 3.70% | 79,296,945 |
| 2020-01-17 | 2020-01-15 | 0.342 | 231,952,639 | +42,786 | 3.70% | 79,283,945 |
| 2020-01-14 | 2020-01-10 | 0.342 | 231,909,853 | -190,163 | 3.70% | 79,269,320 |
| 2020-01-13 | 2020-01-09 | 0.342 | 232,100,016 | -171,147 | 3.70% | 79,334,320 |
| 2020-01-10 | 2020-01-08 | 0.342 | 232,271,163 | -584,754 | 3.70% | 79,392,820 |
| 2020-01-08 | 2020-01-06 | 0.331 | 232,855,917 | -323,278 | 3.71% | 77,143,689 |
| 2020-01-06 | 2020-01-02 | 0.326 | 233,179,195 | -1,958,685 | 3.72% | 76,024,586 |
| 2020-01-03 | 2019-12-31 | 0.321 | 235,137,880 | +42,787 | 3.75% | 75,426,683 |
| 2019-12-23 | 2019-12-19 | 0.316 | 235,095,093 | +47,541 | 3.75% | 74,176,680 |
| 2019-12-20 | 2019-12-18 | 0.316 | 235,047,552 | -52,295 | 3.75% | 74,161,680 |
| 2019-12-19 | 2019-12-17 | 0.310 | 235,099,847 | +38,033 | 3.75% | 72,941,877 |
| 2019-12-18 | 2019-12-16 | 0.316 | 235,061,814 | +47,540 | 3.75% | 74,166,180 |
| 2019-12-17 | 2019-12-13 | 0.310 | 235,014,274 | -656,064 | 3.74% | 72,915,327 |
| 2019-12-12 | 2019-12-10 | 0.294 | 235,670,338 | -95,082 | 3.76% | 69,400,968 |
| 2019-12-11 | 2019-12-09 | 0.300 | 235,765,420 | +99,836 | 3.76% | 70,668,771 |
| 2019-12-10 | 2019-12-06 | 0.300 | 235,665,584 | -9,508 | 3.75% | 70,638,846 |
| 2019-12-09 | 2019-12-05 | 0.294 | 235,675,092 | +47,541 | 3.76% | 69,402,368 |
| 2019-12-06 | 2019-12-04 | 0.289 | 235,627,551 | +57,049 | 3.75% | 68,149,290 |
| 2019-12-05 | 2019-12-03 | 0.294 | 235,570,502 | +42,787 | 3.75% | 69,371,568 |
| 2019-12-04 | 2019-12-02 | 0.300 | 235,527,715 | +95,082 | 3.75% | 70,597,521 |
| 2019-11-28 | 2019-11-26 | 0.289 | 235,432,633 | +47,540 | 3.75% | 68,092,915 |
| 2019-11-27 | 2019-11-25 | 0.300 | 235,385,093 | -66,557 | 3.75% | 70,554,771 |
| 2019-11-26 | 2019-11-22 | 0.294 | 235,451,650 | +47,541 | 3.75% | 69,336,568 |
| 2019-11-19 | 2019-11-15 | 0.289 | 235,404,109 | -47,541 | 3.75% | 68,084,665 |
| 2019-11-07 | 2019-11-05 | 0.305 | 235,451,650 | +199,672 | 3.75% | 71,812,874 |
| 2019-11-06 | 2019-11-04 | 0.300 | 235,251,978 | +28,524 | 3.75% | 70,514,871 |
| 2019-11-05 | 2019-11-01 | 0.294 | 235,223,454 | -3,508,518 | 3.75% | 69,269,368 |
| 2019-10-30 | 2019-10-28 | 0.310 | 238,731,972 | +190,163 | 3.80% | 74,068,777 |
| 2019-10-22 | 2019-10-18 | 0.310 | 238,541,809 | -47,541 | 3.80% | 74,009,777 |
| 2019-10-21 | 2019-10-17 | 0.310 | 238,589,350 | -19,016 | 3.80% | 74,024,527 |
| 2019-10-17 | 2019-10-15 | 0.305 | 238,608,366 | +242,459 | 3.80% | 72,775,674 |
| 2019-10-16 | 2019-10-14 | 0.316 | 238,365,907 | +28,524 | 3.80% | 75,208,680 |
| 2019-10-15 | 2019-10-11 | 0.305 | 238,337,383 | -185,409 | 3.80% | 72,693,024 |
| 2019-10-14 | 2019-10-10 | 0.310 | 238,522,792 | -33,279 | 3.80% | 74,003,877 |
| 2019-10-10 | 2019-10-08 | 0.305 | 238,556,071 | +19,016 | 3.80% | 72,759,724 |
| 2019-10-09 | 2019-10-04 | 0.316 | 238,537,055 | -38,032 | 3.80% | 75,262,680 |
| 2019-10-02 | 2019-09-27 | 0.294 | 238,575,087 | +19,016 | 3.80% | 70,256,368 |
| 2019-09-27 | 2019-09-25 | 0.294 | 238,556,071 | +190,164 | 3.80% | 70,250,768 |
| 2019-09-25 | 2019-09-23 | 0.300 | 238,365,907 | +741,638 | 3.80% | 71,448,246 |
| 2019-09-20 | 2019-09-18 | 0.321 | 237,624,269 | -190,164 | 3.79% | 76,224,258 |
| 2019-09-18 | 2019-09-16 | 0.305 | 237,814,433 | -14,262 | 3.79% | 72,533,524 |
| 2019-09-17 | 2019-09-13 | 0.310 | 237,828,695 | +19,016 | 3.79% | 73,788,527 |
| 2019-09-13 | 2019-09-11 | 0.305 | 237,809,679 | -171,147 | 3.79% | 72,532,074 |
| 2019-09-11 | 2019-09-09 | 0.300 | 237,980,826 | -423,114 | 3.79% | 71,332,821 |
| 2019-09-05 | 2019-09-03 | 0.321 | 238,403,940 | -104,590 | 3.80% | 76,474,358 |
| 2019-09-03 | 2019-08-30 | 0.331 | 238,508,530 | -218 | 3.80% | 79,016,364 |
| 2019-08-30 | 2019-08-28 | 0.321 | 238,508,748 | +204,426 | 3.80% | 76,507,978 |
| 2019-08-28 | 2019-08-26 | 0.316 | 238,304,322 | -237,704 | 3.80% | 75,189,248 |
| 2019-08-27 | 2019-08-23 | 0.331 | 238,542,026 | +80,819 | 3.80% | 79,027,461 |
| 2019-08-23 | 2019-08-21 | 0.342 | 238,461,207 | +171,147 | 3.80% | 81,508,644 |
| 2019-08-22 | 2019-08-20 | 0.342 | 238,290,060 | -323,278 | 3.80% | 81,450,144 |
| 2019-08-21 | 2019-08-19 | 0.337 | 238,613,338 | +47,541 | 3.80% | 80,305,865 |
| 2019-08-20 | 2019-08-16 | 0.342 | 238,565,797 | -14,262 | 3.80% | 81,544,394 |
| 2019-08-16 | 2019-08-14 | 0.331 | 238,580,059 | +118,852 | 3.80% | 79,040,061 |
| 2019-08-15 | 2019-08-13 | 0.326 | 238,461,207 | +9,508 | 3.80% | 77,746,707 |
| 2019-08-14 | 2019-08-12 | 0.337 | 238,451,699 | +118,853 | 3.80% | 80,251,465 |
| 2019-08-13 | 2019-08-09 | 0.305 | 238,332,846 | +23,770 | 3.80% | 72,691,640 |
| 2019-08-12 | 2019-08-08 | 0.300 | 238,309,076 | +47,541 | 3.80% | 71,431,211 |
| 2019-08-09 | 2019-08-07 | 0.300 | 238,261,535 | +47,541 | 3.80% | 71,416,961 |
| 2019-08-07 | 2019-08-05 | 0.294 | 238,213,994 | +9,508 | 3.80% | 70,150,032 |
| 2019-08-06 | 2019-08-02 | 0.326 | 238,204,486 | -546,720 | 3.80% | 77,663,007 |
| 2019-08-05 | 2019-08-01 | 0.331 | 238,751,206 | +76,065 | 3.80% | 79,096,761 |
| 2019-08-02 | 2019-07-31 | 0.347 | 238,675,141 | +71,311 | 3.80% | 82,836,873 |
| 2019-07-31 | 2019-07-29 | 0.331 | 238,603,830 | +118,853 | 3.80% | 79,047,936 |
| 2019-07-29 | 2019-07-25 | 0.326 | 238,484,977 | +47,541 | 3.80% | 77,754,457 |
| 2019-07-25 | 2019-07-23 | 0.331 | 238,437,436 | -57,049 | 3.80% | 78,992,811 |
| 2019-07-24 | 2019-07-22 | 0.347 | 238,494,485 | -33,279 | 3.80% | 82,774,173 |
| 2019-07-19 | 2019-07-17 | 0.347 | 238,527,764 | +23,770 | 3.80% | 82,785,723 |
| 2019-07-18 | 2019-07-16 | 0.347 | 238,503,994 | -903,277 | 3.80% | 82,777,473 |
| 2019-07-17 | 2019-07-15 | 0.347 | 239,407,271 | -95,082 | 3.81% | 83,090,973 |
| 2019-07-15 | 2019-07-11 | 0.347 | 239,502,353 | +19,017 | 3.82% | 83,123,973 |
| 2019-07-12 | 2019-07-10 | 0.342 | 239,483,336 | +142,622 | 3.82% | 81,858,019 |
| 2019-07-10 | 2019-07-08 | 0.337 | 239,340,714 | +47,541 | 3.81% | 80,550,665 |
| 2019-07-09 | 2019-07-05 | 0.347 | 239,293,173 | +47,541 | 3.81% | 83,051,373 |
| 2019-07-08 | 2019-07-04 | 0.352 | 239,245,632 | -1,045,900 | 3.81% | 84,292,977 |
| 2019-07-05 | 2019-07-03 | 0.368 | 240,291,532 | -76,065 | 3.83% | 88,452,290 |
| 2019-07-04 | 2019-07-02 | 0.363 | 240,367,597 | -90,328 | 3.83% | 87,216,286 |
| 2019-07-02 | 2019-06-27 | 0.363 | 240,457,925 | -95,082 | 3.83% | 87,249,061 |
| 2019-06-27 | 2019-06-25 | 0.373 | 240,553,007 | -14,262 | 3.83% | 89,813,519 |
| 2019-06-25 | 2019-06-21 | 0.368 | 240,567,269 | -190,163 | 3.83% | 88,553,790 |
| 2019-06-24 | 2019-06-20 | 0.368 | 240,757,432 | +66,557 | 3.84% | 88,623,790 |
| 2019-06-19 | 2019-06-17 | 0.395 | 240,690,875 | +3,438,441 | 3.84% | 95,019,528 |
| 2019-06-14 | 2019-06-12 | 0.336 | 237,252,434 | +140,585 | 3.84% | 79,739,361 |
| 2019-06-13 | 2019-06-11 | 0.336 | 237,111,849 | -184,350,135 | 3.83% | 79,692,111 |
| 2019-06-12 | 2019-06-10 | 0.331 | 421,461,984 | -14,059 | 6.81% | 139,402,840 |
| 2019-06-11 | 2019-06-06 | 0.336 | 421,476,043 | +243,681 | 6.81% | 141,655,998 |
| 2019-06-10 | 2019-06-05 | 0.336 | 421,232,362 | +56,234 | 6.81% | 141,574,098 |
| 2019-06-06 | 2019-06-04 | 0.341 | 421,176,128 | +370,208 | 6.81% | 143,802,106 |
| 2019-06-05 | 2019-06-03 | 0.347 | 420,805,920 | +332,719 | 6.80% | 145,920,639 |
| 2019-06-04 | 2019-05-31 | 0.357 | 420,473,201 | +571,713 | 6.80% | 150,291,579 |
| 2019-06-03 | 2019-05-30 | 0.357 | 419,901,488 | +646,692 | 6.79% | 150,087,229 |
| 2019-05-31 | 2019-05-29 | 0.363 | 419,254,796 | +351,463 | 6.78% | 152,092,737 |
| 2019-05-30 | 2019-05-28 | 0.373 | 418,903,333 | +281,171 | 6.77% | 156,434,803 |
| 2019-05-28 | 2019-05-24 | 0.379 | 418,622,162 | +445,186 | 6.77% | 158,563,086 |
| 2019-05-27 | 2019-05-23 | 0.373 | 418,176,976 | +14,059 | 6.76% | 156,163,553 |
| 2019-05-22 | 2019-05-20 | 0.384 | 418,162,917 | +154,643 | 6.76% | 160,619,969 |
| 2019-05-20 | 2019-05-16 | 0.395 | 418,008,274 | +149,958 | 6.76% | 165,020,585 |
| 2019-05-17 | 2019-05-15 | 0.405 | 417,858,316 | +93,724 | 6.75% | 169,419,800 |
| 2019-05-14 | 2019-05-09 | 0.395 | 417,764,592 | +834,139 | 6.75% | 164,924,384 |
| 2019-05-10 | 2019-05-08 | 0.416 | 416,930,453 | -147 | 6.74% | 173,492,116 |
| 2019-05-09 | 2019-05-07 | 0.411 | 416,930,600 | -595,145 | 6.74% | 171,267,919 |
| 2019-05-08 | 2019-05-06 | 0.411 | 417,525,745 | +2,774,216 | 6.75% | 171,512,394 |
| 2019-05-07 | 2019-05-03 | 0.475 | 414,751,529 | -3,322,498 | 6.70% | 196,924,398 |
| 2019-05-06 | 2019-05-02 | 0.405 | 418,074,027 | +1,771,374 | 6.76% | 169,507,260 |
| 2019-04-30 | 2019-04-26 | 0.405 | 416,302,653 | +93,723 | 6.73% | 168,789,060 |
| 2019-04-26 | 2019-04-24 | 0.432 | 416,208,930 | +496,735 | 6.73% | 179,853,104 |
| 2019-04-25 | 2019-04-23 | 0.437 | 415,712,195 | +281,170 | 6.72% | 181,856,212 |
| 2019-04-24 | 2019-04-18 | 0.437 | 415,431,025 | +28,117 | 6.72% | 181,733,212 |
| 2019-04-23 | 2019-04-17 | 0.437 | 415,402,908 | +93,724 | 6.71% | 181,720,912 |
| 2019-04-17 | 2019-04-15 | 0.432 | 415,309,184 | -121,841 | 6.71% | 179,464,303 |
| 2019-04-16 | 2019-04-12 | 0.437 | 415,431,025 | -46,861 | 6.72% | 181,733,212 |
| 2019-04-15 | 2019-04-11 | 0.432 | 415,477,886 | +253,053 | 6.72% | 179,537,203 |
| 2019-04-12 | 2019-04-10 | 0.448 | 415,224,833 | -670,123 | 6.71% | 186,073,330 |
| 2019-04-11 | 2019-04-09 | 0.448 | 415,894,956 | +337,405 | 6.72% | 186,373,630 |
| 2019-04-10 | 2019-04-08 | 0.448 | 415,557,551 | +374,894 | 6.72% | 186,222,429 |
| 2019-04-09 | 2019-04-04 | 0.448 | 415,182,657 | +60,920 | 6.71% | 186,054,429 |
| 2019-04-08 | 2019-04-03 | 0.453 | 415,121,737 | +510,793 | 6.71% | 188,241,738 |
| 2019-04-04 | 2019-04-02 | 0.427 | 414,610,944 | -9,372 | 6.70% | 176,950,695 |
| 2019-04-03 | 2019-04-01 | 0.395 | 414,620,316 | +426,442 | 6.70% | 163,683,093 |
| 2019-04-02 | 2019-03-29 | 0.389 | 414,193,874 | +107,782 | 6.70% | 161,305,084 |
| 2019-04-01 | 2019-03-28 | 0.411 | 414,086,092 | -32,804 | 6.69% | 170,099,444 |
| 2019-03-29 | 2019-03-27 | 0.411 | 414,118,896 | +98,410 | 6.69% | 170,112,919 |
| 2019-03-28 | 2019-03-26 | 0.469 | 414,020,486 | +178,075 | 6.69% | 194,368,564 |
| 2019-03-27 | 2019-03-25 | 0.427 | 413,842,411 | -93,724 | 6.69% | 176,622,695 |
| 2019-03-26 | 2019-03-22 | 0.432 | 413,936,135 | -79,665 | 6.69% | 178,870,979 |
| 2019-03-25 | 2019-03-21 | 0.416 | 414,015,800 | +23,431 | 6.69% | 172,279,278 |
| 2019-03-22 | 2019-03-20 | 0.416 | 413,992,369 | -112,468 | 6.69% | 172,269,527 |
| 2019-03-21 | 2019-03-19 | 0.405 | 414,104,837 | -431,128 | 6.69% | 167,897,960 |
| 2019-03-20 | 2019-03-18 | 0.357 | 414,535,965 | -178,075 | 6.70% | 148,169,407 |
| 2019-03-19 | 2019-03-15 | 0.363 | 414,714,040 | -220,250 | 6.70% | 150,445,491 |
| 2019-03-18 | 2019-03-14 | 0.357 | 414,934,290 | -9,372 | 6.71% | 148,311,782 |
| 2019-03-15 | 2019-03-13 | 0.363 | 414,943,662 | +18,744 | 6.71% | 150,528,790 |
| 2019-03-14 | 2019-03-12 | 0.363 | 414,924,918 | +1,082,507 | 6.71% | 150,521,991 |
| 2019-03-13 | 2019-03-11 | 0.368 | 413,842,411 | +295,229 | 6.69% | 152,337,074 |
| 2019-03-12 | 2019-03-08 | 0.331 | 413,547,182 | +1,457,400 | 6.68% | 136,784,938 |
| 2019-03-11 | 2019-03-07 | 0.331 | 412,089,782 | +234,309 | 6.66% | 136,302,888 |
| 2019-03-08 | 2019-03-06 | 0.331 | 411,855,473 | -46,862 | 6.66% | 136,225,388 |
| 2019-03-07 | 2019-03-05 | 0.325 | 411,902,335 | +482,676 | 6.66% | 134,043,455 |
| 2019-03-06 | 2019-03-04 | 0.331 | 411,419,659 | +1,134,054 | 6.65% | 136,081,238 |
| 2019-03-05 | 2019-03-01 | 0.331 | 410,285,605 | +670,123 | 6.63% | 135,706,139 |
| 2019-03-04 | 2019-02-28 | 0.331 | 409,615,482 | +164,016 | 6.62% | 135,484,489 |
| 2019-02-28 | 2019-02-26 | 0.331 | 409,451,466 | +70,293 | 6.62% | 135,430,239 |
| 2019-02-27 | 2019-02-25 | 0.320 | 409,381,173 | +454,559 | 6.62% | 131,039,021 |
| 2019-02-26 | 2019-02-22 | 0.320 | 408,926,614 | +623,261 | 6.61% | 130,893,521 |
| 2019-02-25 | 2019-02-21 | 0.320 | 408,303,353 | +23,431 | 6.60% | 130,694,021 |
| 2019-02-22 | 2019-02-20 | 0.320 | 408,279,922 | +318,660 | 6.60% | 130,686,521 |
| 2019-02-21 | 2019-02-19 | 0.320 | 407,961,262 | +103,096 | 6.59% | 130,584,521 |
| 2019-02-20 | 2019-02-18 | 0.325 | 407,858,166 | +4,686 | 6.59% | 132,727,380 |
| 2019-02-19 | 2019-02-15 | 0.320 | 407,853,480 | +304,601 | 6.59% | 130,550,021 |
| 2019-02-13 | 2019-02-11 | 0.352 | 407,548,879 | +93,724 | 6.59% | 143,497,773 |
| 2019-02-12 | 2019-02-08 | 0.341 | 407,455,155 | +215,564 | 6.59% | 139,117,356 |
| 2019-02-08 | 2019-01-31 | 0.331 | 407,239,591 | -1,232,464 | 6.58% | 134,698,638 |
| 2019-01-31 | 2019-01-29 | 0.304 | 408,472,055 | -93,723 | 6.60% | 124,210,620 |
| 2019-01-30 | 2019-01-28 | 0.299 | 408,565,778 | -70,293 | 6.60% | 122,059,486 |
| 2019-01-29 | 2019-01-25 | 0.277 | 408,636,071 | -23,431 | 6.61% | 113,360,452 |
| 2019-01-28 | 2019-01-24 | 0.267 | 408,659,502 | -18,745 | 6.61% | 109,006,684 |
| 2019-01-25 | 2019-01-23 | 0.272 | 408,678,247 | +403,949 | 6.61% | 111,191,918 |
| 2019-01-24 | 2019-01-22 | 0.267 | 408,274,298 | +421,755 | 6.60% | 108,903,934 |
| 2019-01-23 | 2019-01-21 | 0.277 | 407,852,543 | +585,772 | 6.59% | 113,143,092 |
| 2019-01-22 | 2019-01-18 | 0.277 | 407,266,771 | -115,280 | 6.58% | 112,980,592 |
| 2019-01-21 | 2019-01-17 | 0.267 | 407,382,051 | +552,969 | 6.59% | 108,665,934 |
| 2019-01-18 | 2019-01-16 | 0.267 | 406,829,082 | +1,459,275 | 6.58% | 108,518,434 |
| 2019-01-17 | 2019-01-15 | 0.264 | 405,369,807 | +140,585 | 6.55% | 106,831,634 |
| 2019-01-15 | 2019-01-11 | 0.256 | 405,229,222 | -521,103 | 6.55% | 103,768,017 |
| 2019-01-11 | 2019-01-09 | 0.261 | 405,750,325 | +243,681 | 6.56% | 106,066,071 |
| 2019-01-10 | 2019-01-08 | 0.266 | 405,506,644 | -299,915 | 6.55% | 107,733,022 |
| 2019-01-08 | 2019-01-04 | 0.256 | 405,806,559 | -404,885 | 6.56% | 103,915,857 |
| 2019-01-07 | 2019-01-03 | 0.255 | 406,211,444 | -1,546,438 | 6.57% | 103,586,122 |
| 2019-01-04 | 2019-01-02 | 0.251 | 407,757,882 | -243,681 | 6.59% | 102,240,213 |
| 2019-01-03 | 2018-12-31 | 0.256 | 408,001,563 | -815,394 | 6.60% | 104,477,937 |
| 2019-01-02 | 2018-12-27 | 0.254 | 408,816,957 | -162,517 | 6.61% | 103,814,347 |
| 2018-12-28 | 2018-12-24 | 0.264 | 408,979,474 | -392,327 | 6.61% | 107,782,930 |
| 2018-12-27 | 2018-12-20 | 0.266 | 409,371,801 | +70,293 | 6.62% | 108,759,898 |
| 2018-12-21 | 2018-12-19 | 0.253 | 409,301,508 | -60,733 | 6.62% | 103,500,682 |
| 2018-12-20 | 2018-12-18 | 0.258 | 409,362,241 | +18,745 | 6.62% | 105,699,922 |
| 2018-12-19 | 2018-12-17 | 0.266 | 409,343,496 | -142,647 | 6.62% | 108,752,378 |
| 2018-12-14 | 2018-12-12 | 0.251 | 409,486,143 | -123,247 | 6.62% | 102,673,553 |
| 2018-12-13 | 2018-12-11 | 0.250 | 409,609,390 | +37,115 | 6.62% | 102,267,416 |
| 2018-12-12 | 2018-12-10 | 0.265 | 409,572,275 | -9,372 | 6.62% | 108,376,158 |
| 2018-12-11 | 2018-12-07 | 0.261 | 409,581,647 | -164,017 | 6.62% | 107,067,606 |
| 2018-12-10 | 2018-12-06 | 0.267 | 409,745,664 | +32,804 | 6.62% | 109,296,409 |
| 2018-12-06 | 2018-12-04 | 0.299 | 409,712,860 | -155,019 | 6.62% | 122,402,178 |
| 2018-12-05 | 2018-12-03 | 0.309 | 409,867,879 | -187,634 | 6.63% | 126,821,651 |
| 2018-12-04 | 2018-11-30 | 0.304 | 410,055,513 | -148,927 | 6.63% | 124,692,127 |
| 2018-12-03 | 2018-11-29 | 0.293 | 410,204,440 | -42,176 | 6.63% | 120,360,663 |
| 2018-11-30 | 2018-11-28 | 0.309 | 410,246,616 | -262,425 | 6.63% | 126,938,840 |
| 2018-11-29 | 2018-11-27 | 0.288 | 410,509,041 | -73,948 | 6.64% | 118,260,037 |
| 2018-11-28 | 2018-11-26 | 0.299 | 410,582,989 | +60,920 | 6.64% | 122,662,130 |
| 2018-11-27 | 2018-11-23 | 0.304 | 410,522,069 | +4,686 | 6.64% | 124,834,001 |
| 2018-11-26 | 2018-11-22 | 0.315 | 410,517,383 | +9,373 | 6.64% | 129,212,666 |
| 2018-11-23 | 2018-11-21 | 0.304 | 410,508,010 | +32,803 | 6.64% | 124,829,725 |
| 2018-11-22 | 2018-11-20 | 0.304 | 410,475,207 | -393,639 | 6.64% | 124,819,750 |
| 2018-11-21 | 2018-11-19 | 0.304 | 410,868,846 | -581,273 | 6.64% | 124,939,451 |
| 2018-11-19 | 2018-11-15 | 0.315 | 411,450,119 | -763,847 | 6.65% | 129,506,250 |
| 2018-11-15 | 2018-11-13 | 0.293 | 412,213,966 | -520,165 | 6.66% | 120,950,290 |
| 2018-11-14 | 2018-11-12 | 0.299 | 412,734,131 | -56,234 | 6.67% | 123,304,786 |
| 2018-11-13 | 2018-11-09 | 0.288 | 412,790,365 | +46,862 | 6.67% | 118,917,244 |
| 2018-11-12 | 2018-11-08 | 0.293 | 412,743,503 | -248,368 | 6.67% | 121,105,665 |
| 2018-11-09 | 2018-11-07 | 0.277 | 412,991,871 | -51,547 | 6.68% | 114,568,802 |
| 2018-11-08 | 2018-11-06 | 0.283 | 413,043,418 | +251,647 | 6.68% | 116,786,623 |
| 2018-11-07 | 2018-11-05 | 0.260 | 412,791,771 | +65,607 | 6.67% | 107,466,320 |
| 2018-11-06 | 2018-11-02 | 0.256 | 412,726,164 | -431,129 | 6.67% | 105,687,777 |
| 2018-11-05 | 2018-11-01 | 0.253 | 413,157,293 | -60,920 | 6.68% | 104,475,700 |
| 2018-11-01 | 2018-10-30 | 0.242 | 413,218,213 | +9,373 | 6.68% | 100,082,197 |
| 2018-10-31 | 2018-10-29 | 0.258 | 413,208,840 | +290,542 | 6.68% | 106,693,138 |
| 2018-10-30 | 2018-10-26 | 0.244 | 412,918,298 | +496,735 | 6.67% | 100,890,699 |
| 2018-10-29 | 2018-10-25 | 0.249 | 412,421,563 | +435,814 | 6.67% | 102,529,492 |
| 2018-10-26 | 2018-10-24 | 0.260 | 411,985,749 | +206,192 | 6.66% | 107,256,480 |
| 2018-10-25 | 2018-10-23 | 0.259 | 411,779,557 | +126,527 | 6.66% | 106,763,444 |
| 2018-10-23 | 2018-10-19 | 0.254 | 411,653,030 | -140,586 | 6.65% | 104,534,535 |
| 2018-10-22 | 2018-10-18 | 0.254 | 411,793,616 | +412,759 | 6.66% | 104,570,235 |
| 2018-10-19 | 2018-10-16 | 0.272 | 411,380,857 | +1,621,416 | 6.65% | 111,927,236 |
| 2018-10-18 | 2018-10-15 | 0.309 | 409,759,441 | -39,739 | 6.62% | 126,788,098 |
| 2018-10-16 | 2018-10-12 | 0.331 | 409,799,180 | -192,133 | 6.62% | 135,545,249 |
| 2018-10-15 | 2018-10-11 | 0.331 | 409,991,313 | -18,745 | 6.63% | 135,608,799 |
| 2018-10-12 | 2018-10-10 | 0.341 | 410,010,058 | +49,112 | 6.63% | 139,989,676 |
| 2018-10-11 | 2018-10-09 | 0.341 | 409,960,946 | -28,492 | 6.63% | 139,972,908 |
| 2018-10-10 | 2018-10-08 | 0.341 | 409,989,438 | +4,686 | 6.63% | 139,982,636 |
| 2018-10-09 | 2018-10-05 | 0.357 | 409,984,752 | +168,702 | 6.63% | 146,542,647 |
| 2018-10-08 | 2018-10-04 | 0.363 | 409,816,050 | -181,449 | 6.62% | 148,668,651 |
| 2018-10-05 | 2018-10-03 | 0.368 | 409,997,499 | -131,212 | 6.63% | 150,921,746 |
| 2018-10-04 | 2018-10-02 | 0.384 | 410,128,711 | -125,590 | 6.63% | 157,533,961 |
| 2018-10-03 | 2018-09-28 | 0.384 | 410,254,301 | +622,886 | 6.63% | 157,582,201 |
| 2018-09-28 | 2018-09-26 | 0.384 | 409,631,415 | +46,862 | 6.62% | 157,342,945 |
| 2018-09-27 | 2018-09-24 | 0.389 | 409,584,553 | -117,154 | 6.62% | 159,510,014 |
| 2018-09-26 | 2018-09-21 | 0.395 | 409,701,707 | +187,447 | 6.62% | 161,741,333 |
| 2018-09-24 | 2018-09-20 | 0.395 | 409,514,260 | -735,730 | 6.62% | 161,667,333 |
| 2018-09-21 | 2018-09-19 | 0.395 | 410,249,990 | -197,194 | 6.63% | 161,957,783 |
| 2018-09-20 | 2018-09-18 | 0.395 | 410,447,184 | -51,548 | 6.63% | 162,035,631 |
| 2018-09-19 | 2018-09-17 | 0.395 | 410,498,732 | -121,840 | 6.64% | 162,055,981 |
| 2018-09-17 | 2018-09-13 | 0.395 | 410,620,572 | -42,176 | 6.64% | 162,104,081 |
| 2018-09-14 | 2018-09-12 | 0.373 | 410,662,748 | -135,899 | 6.64% | 153,357,448 |
| 2018-09-13 | 2018-09-11 | 0.368 | 410,798,647 | -37,489 | 6.64% | 151,216,652 |
| 2018-09-12 | 2018-09-10 | 0.379 | 410,836,136 | -637,320 | 6.64% | 155,613,943 |
| 2018-09-11 | 2018-09-07 | 0.384 | 411,473,456 | -297,291 | 6.65% | 158,050,489 |
| 2018-09-10 | 2018-09-06 | 0.389 | 411,770,747 | -423,443 | 6.66% | 160,361,413 |
| 2018-09-07 | 2018-09-05 | 0.395 | 412,194,190 | -159,330 | 6.66% | 162,725,311 |
| 2018-09-06 | 2018-09-04 | 0.405 | 412,353,520 | -299,915 | 6.67% | 167,187,892 |
| 2018-09-05 | 2018-09-03 | 0.416 | 412,653,435 | +9,372 | 6.67% | 171,712,373 |
| 2018-09-04 | 2018-08-31 | 0.405 | 412,644,063 | -23,431 | 6.67% | 167,305,692 |
| 2018-08-31 | 2018-08-29 | 0.416 | 412,667,494 | -243,681 | 6.67% | 171,718,224 |
| 2018-08-30 | 2018-08-28 | 0.416 | 412,911,175 | -295,229 | 6.67% | 171,819,624 |
| 2018-08-29 | 2018-08-27 | 0.416 | 413,206,404 | -403,011 | 6.68% | 171,942,474 |
| 2018-08-27 | 2018-08-23 | 0.416 | 413,609,415 | +642,006 | 6.69% | 172,110,174 |
| 2018-08-24 | 2018-08-22 | 0.437 | 412,967,409 | +37,115 | 6.68% | 180,655,486 |
| 2018-08-23 | 2018-08-21 | 0.427 | 412,930,294 | +268,424 | 6.67% | 176,233,415 |
| 2018-08-22 | 2018-08-20 | 0.427 | 412,661,870 | +299,915 | 6.67% | 176,118,855 |
| 2018-08-21 | 2018-08-17 | 0.389 | 412,361,955 | -304,601 | 6.67% | 160,591,655 |
| 2018-08-20 | 2018-08-16 | 0.389 | 412,666,556 | -228,311 | 6.67% | 160,710,280 |
| 2018-08-17 | 2018-08-15 | 0.400 | 412,894,867 | -18,744 | 6.67% | 165,204,651 |
| 2018-08-16 | 2018-08-14 | 0.400 | 412,913,611 | -28,117 | 6.67% | 165,212,151 |
| 2018-08-15 | 2018-08-13 | 0.411 | 412,941,728 | -23,431 | 6.68% | 169,629,359 |
| 2018-08-14 | 2018-08-10 | 0.427 | 412,965,159 | -4,687 | 6.68% | 176,248,295 |
| 2018-08-13 | 2018-08-09 | 0.416 | 412,969,846 | -4,686 | 6.68% | 171,844,038 |
| 2018-08-10 | 2018-08-08 | 0.405 | 412,974,532 | -440,500 | 6.68% | 167,439,680 |
| 2018-08-09 | 2018-08-07 | 0.405 | 413,415,032 | -262,426 | 6.68% | 167,618,280 |
| 2018-08-08 | 2018-08-06 | 0.437 | 413,677,458 | -37,489 | 6.69% | 180,966,102 |
| 2018-08-07 | 2018-08-03 | 0.448 | 413,714,947 | -18,745 | 6.69% | 185,396,709 |
| 2018-08-06 | 2018-08-02 | 0.443 | 413,733,692 | -557,655 | 6.69% | 183,197,906 |
| 2018-08-03 | 2018-08-01 | 0.475 | 414,291,347 | +28,117 | 6.70% | 196,705,903 |
| 2018-08-02 | 2018-07-31 | 0.480 | 414,263,230 | +356,243 | 6.70% | 198,902,582 |
| 2018-08-01 | 2018-07-30 | 0.464 | 413,906,987 | -370,208 | 6.69% | 192,107,152 |
| 2018-07-31 | 2018-07-27 | 0.469 | 414,277,195 | -332,718 | 6.70% | 194,489,080 |
| 2018-07-30 | 2018-07-26 | 0.469 | 414,609,913 | -308,725 | 6.70% | 194,645,280 |
| 2018-07-27 | 2018-07-25 | 0.469 | 414,918,638 | -637,320 | 6.71% | 194,790,216 |
| 2018-07-26 | 2018-07-24 | 0.491 | 415,555,958 | -210,315 | 6.72% | 203,957,117 |
| 2018-07-25 | 2018-07-23 | 0.485 | 415,766,273 | -32,804 | 6.72% | 201,842,294 |
| 2018-07-23 | 2018-07-19 | 0.496 | 415,799,077 | -140,210 | 6.72% | 206,294,663 |
| 2018-07-20 | 2018-07-18 | 0.496 | 415,939,287 | -9,372 | 6.72% | 206,364,227 |
| 2018-07-19 | 2018-07-17 | 0.496 | 415,948,659 | -4,687 | 6.72% | 206,368,877 |
| 2018-07-17 | 2018-07-13 | 0.501 | 415,953,346 | -139,460 | 6.72% | 208,590,248 |
| 2018-07-16 | 2018-07-12 | 0.507 | 416,092,806 | -9,373 | 6.73% | 210,879,972 |
| 2018-07-12 | 2018-07-10 | 0.533 | 416,102,179 | -103,095 | 6.73% | 221,983,919 |
| 2018-07-11 | 2018-07-09 | 0.501 | 416,205,274 | -9,373 | 6.73% | 208,716,583 |
| 2018-07-09 | 2018-07-05 | 0.485 | 416,214,647 | -93,723 | 6.73% | 202,059,966 |
| 2018-07-05 | 2018-07-03 | 0.469 | 416,308,370 | -313,974 | 6.73% | 195,442,648 |
| 2018-07-04 | 2018-06-29 | 0.464 | 416,622,344 | +656,065 | 6.73% | 193,367,434 |
| 2018-07-03 | 2018-06-28 | 0.480 | 415,966,279 | -561,592 | 6.72% | 199,720,276 |
| 2018-06-29 | 2018-06-27 | 0.480 | 416,527,871 | -840,231 | 6.73% | 199,989,917 |
| 2018-06-28 | 2018-06-26 | 0.517 | 417,368,102 | -709,018 | 6.75% | 215,979,491 |
| 2018-06-27 | 2018-06-25 | 0.517 | 418,077,120 | -121,841 | 6.76% | 216,346,393 |
| 2018-06-26 | 2018-06-22 | 0.533 | 418,198,961 | -327,657 | 6.76% | 223,102,519 |
| 2018-06-25 | 2018-06-21 | 0.528 | 418,526,618 | -9,372 | 6.77% | 221,044,545 |
| 2018-06-22 | 2018-06-20 | 0.528 | 418,535,990 | +64,294 | 6.77% | 221,049,495 |
| 2018-06-21 | 2018-06-19 | 0.528 | 418,471,696 | -93,723 | 6.76% | 221,015,538 |
| 2018-06-20 | 2018-06-15 | 0.544 | 418,565,419 | +343,871 | 6.77% | 227,763,979 |
| 2018-06-19 | 2018-06-14 | 0.544 | 418,221,548 | -117,154 | 6.76% | 227,576,860 |
| 2018-06-15 | 2018-06-13 | 0.528 | 418,338,702 | +32,803 | 6.76% | 220,945,298 |
| 2018-06-14 | 2018-06-12 | 0.536 | 418,305,899 | -229,623 | 6.76% | 224,055,792 |
| 2018-06-13 | 2018-06-11 | 0.546 | 418,535,522 | +1,632,136 | 6.77% | 228,662,360 |
| 2018-06-11 | 2018-06-07 | 0.557 | 416,903,386 | +99,789 | 6.77% | 232,236,751 |
| 2018-06-08 | 2018-06-06 | 0.546 | 416,803,597 | +277,152 | 6.76% | 227,716,141 |
| 2018-06-07 | 2018-06-05 | 0.546 | 416,526,445 | -261,749 | 6.76% | 227,564,722 |
| 2018-06-06 | 2018-06-04 | 0.546 | 416,788,194 | -620,768 | 6.76% | 227,707,726 |
| 2018-06-05 | 2018-06-01 | 0.546 | 417,408,962 | -37,340 | 6.77% | 228,046,876 |
| 2018-06-01 | 2018-05-30 | 0.536 | 417,446,302 | -37,339 | 6.77% | 223,595,369 |
| 2018-05-31 | 2018-05-29 | 0.546 | 417,483,641 | +98,016 | 6.78% | 228,087,676 |
| 2018-05-30 | 2018-05-28 | 0.546 | 417,385,625 | -23,337 | 6.77% | 228,034,126 |
| 2018-05-29 | 2018-05-25 | 0.557 | 417,408,962 | -32,672 | 6.77% | 232,518,383 |
| 2018-05-28 | 2018-05-24 | 0.557 | 417,441,634 | -1,356,169 | 6.77% | 232,536,583 |
| 2018-05-25 | 2018-05-23 | 0.546 | 418,797,803 | -912,763 | 6.80% | 228,805,654 |
| 2018-05-24 | 2018-05-21 | 0.557 | 419,710,566 | -121,353 | 6.81% | 233,800,495 |
| 2018-05-23 | 2018-05-18 | 0.557 | 419,831,919 | -18,669 | 6.81% | 233,868,095 |
| 2018-05-21 | 2018-05-17 | 0.557 | 419,850,588 | -28,005 | 6.81% | 233,878,495 |
| 2018-05-18 | 2018-05-16 | 0.557 | 419,878,593 | -989,495 | 6.81% | 233,894,095 |
| 2018-05-17 | 2018-05-15 | 0.557 | 420,868,088 | -84,014 | 6.83% | 234,445,295 |
| 2018-05-16 | 2018-05-14 | 0.568 | 420,952,102 | -46,674 | 6.83% | 239,001,559 |
| 2018-05-15 | 2018-05-11 | 0.568 | 420,998,776 | -37,340 | 6.83% | 239,028,058 |
| 2018-05-14 | 2018-05-10 | 0.568 | 421,036,116 | -23,337 | 6.83% | 239,049,259 |
| 2018-05-11 | 2018-05-09 | 0.557 | 421,059,453 | -46,674 | 6.83% | 234,551,895 |
| 2018-05-09 | 2018-05-07 | 0.589 | 421,106,127 | -4,668 | 6.83% | 248,111,235 |
| 2018-05-08 | 2018-05-04 | 0.578 | 421,110,795 | -4,667 | 6.83% | 243,602,822 |
| 2018-05-07 | 2018-05-03 | 0.600 | 421,115,462 | +552,344 | 6.83% | 252,627,949 |
| 2018-05-03 | 2018-04-30 | 0.557 | 420,563,118 | -224,037 | 6.83% | 234,275,411 |
| 2018-05-02 | 2018-04-27 | 0.568 | 420,787,155 | +37,339 | 6.83% | 238,907,908 |
| 2018-04-30 | 2018-04-26 | 0.557 | 420,749,816 | +11,248,507 | 6.83% | 234,379,411 |
| 2018-04-27 | 2018-04-25 | 0.557 | 409,501,309 | +32,672 | 6.65% | 228,113,411 |
| 2018-04-26 | 2018-04-24 | 0.578 | 409,468,637 | -967,185 | 6.65% | 236,868,104 |
| 2018-04-24 | 2018-04-20 | 0.621 | 410,435,822 | +2,937,074 | 6.66% | 255,014,828 |
| 2018-04-23 | 2018-04-19 | 0.600 | 407,498,748 | +1,691,663 | 6.61% | 244,459,257 |
| 2018-04-20 | 2018-04-18 | 0.611 | 405,807,085 | -135,355 | 6.59% | 247,791,647 |
| 2018-04-19 | 2018-04-17 | 0.589 | 405,942,440 | -44,524,436 | 6.59% | 239,176,953 |
| 2018-04-16 | 2018-04-12 | 0.611 | 450,466,876 | +380,909 | 7.31% | 275,061,558 |
| 2018-04-13 | 2018-04-11 | 0.621 | 450,085,967 | +2,554,344 | 7.30% | 279,650,530 |
| 2018-04-12 | 2018-04-10 | 0.600 | 447,531,623 | +1,362,096 | 7.26% | 268,475,053 |
| 2018-04-11 | 2018-04-09 | 0.600 | 446,169,527 | -266,043 | 7.24% | 267,657,929 |
| 2018-04-10 | 2018-04-06 | 0.600 | 446,435,570 | +1,130,871 | 7.25% | 267,817,529 |
| 2018-04-09 | 2018-04-04 | 0.557 | 445,304,699 | -233,371 | 7.23% | 248,057,751 |
| 2018-04-06 | 2018-04-03 | 0.536 | 445,538,070 | -196,032 | 7.23% | 238,642,068 |
| 2018-04-04 | 2018-03-29 | 0.536 | 445,734,102 | -56,009 | 7.23% | 238,747,068 |
| 2018-03-29 | 2018-03-27 | 0.536 | 445,790,111 | +65,344 | 7.23% | 238,777,068 |
| 2018-03-28 | 2018-03-26 | 0.493 | 445,724,767 | -331,388 | 7.23% | 219,642,703 |
| 2018-03-27 | 2018-03-23 | 0.530 | 446,056,155 | -2,794,204 | 7.24% | 236,530,373 |
| 2018-03-26 | 2018-03-22 | 0.557 | 448,850,359 | -1,147,394 | 7.28% | 250,032,867 |
| 2018-03-23 | 2018-03-21 | 0.546 | 449,997,753 | +228,704 | 7.30% | 245,851,409 |
| 2018-03-22 | 2018-03-20 | 0.568 | 449,769,049 | -659,134 | 7.30% | 255,362,791 |
| 2018-03-21 | 2018-03-19 | 0.589 | 450,428,183 | -1,649,657 | 7.31% | 265,387,478 |
| 2018-03-20 | 2018-03-16 | 0.578 | 452,077,840 | +37,340 | 7.34% | 261,516,539 |
| 2018-03-16 | 2018-03-14 | 0.578 | 452,040,500 | +191,364 | 7.34% | 261,494,939 |
| 2018-03-15 | 2018-03-13 | 0.589 | 451,849,136 | -863,474 | 7.33% | 266,224,688 |
| 2018-03-14 | 2018-03-12 | 0.611 | 452,712,610 | +93,348 | 7.35% | 276,432,835 |
| 2018-03-13 | 2018-03-09 | 0.632 | 452,619,262 | +1,857,871 | 7.35% | 286,073,234 |
| 2018-03-08 | 2018-03-06 | 0.600 | 450,761,391 | +46,674 | 7.32% | 270,412,597 |
| 2018-03-07 | 2018-03-05 | 0.600 | 450,714,717 | -191,364 | 7.31% | 270,384,597 |
| 2018-03-06 | 2018-03-02 | 0.589 | 450,906,081 | +751,456 | 7.32% | 265,669,050 |
| 2018-03-05 | 2018-03-01 | 0.578 | 450,154,625 | +219,369 | 7.31% | 260,404,004 |
| 2018-03-02 | 2018-02-28 | 0.578 | 449,935,256 | -436,918 | 7.30% | 260,277,104 |
| 2018-03-01 | 2018-02-27 | 0.589 | 450,372,174 | -967,185 | 7.31% | 265,354,478 |
| 2018-02-27 | 2018-02-23 | 0.621 | 451,339,359 | +1,934,370 | 7.32% | 280,429,296 |
| 2018-02-22 | 2018-02-20 | 0.653 | 449,404,989 | -499,415 | 7.29% | 293,670,218 |
| 2018-02-21 | 2018-02-15 | 0.600 | 449,904,404 | -37,340 | 7.30% | 269,898,489 |
| 2018-02-20 | 2018-02-13 | 0.600 | 449,941,744 | -9,335 | 7.30% | 269,920,889 |
| 2018-02-14 | 2018-02-12 | 0.589 | 449,951,079 | -1,250,871 | 7.30% | 265,106,373 |
| 2018-02-13 | 2018-02-09 | 0.557 | 451,201,950 | -443,406 | 7.32% | 251,342,825 |
| 2018-02-12 | 2018-02-08 | 0.589 | 451,645,356 | +196,032 | 7.33% | 266,104,623 |
| 2018-02-09 | 2018-02-07 | 0.578 | 451,449,324 | -714,116 | 7.33% | 261,152,957 |
| 2018-02-08 | 2018-02-06 | 0.589 | 452,163,440 | +88,681 | 7.34% | 266,409,873 |
| 2018-02-07 | 2018-02-05 | 0.632 | 452,074,759 | +121,353 | 7.34% | 285,729,086 |
| 2018-02-06 | 2018-02-02 | 0.653 | 451,953,406 | +14,002 | 7.33% | 295,335,518 |
| 2018-02-05 | 2018-02-01 | 0.664 | 451,939,404 | +1,943,705 | 7.33% | 300,167,784 |
| 2018-02-01 | 2018-01-30 | 0.643 | 449,995,699 | +280,046 | 7.30% | 289,235,632 |
| 2018-01-31 | 2018-01-29 | 0.664 | 449,715,653 | +177,362 | 7.30% | 298,690,820 |
| 2018-01-29 | 2018-01-25 | 0.664 | 449,538,291 | -625,436 | 7.30% | 298,573,020 |
| 2018-01-26 | 2018-01-24 | 0.675 | 450,163,727 | +2,361,953 | 7.31% | 303,810,814 |
| 2018-01-25 | 2018-01-23 | 0.643 | 447,801,774 | +457,408 | 7.27% | 287,825,482 |
| 2018-01-24 | 2018-01-22 | 0.664 | 447,344,366 | -242,706 | 7.26% | 297,115,865 |
| 2018-01-23 | 2018-01-19 | 0.653 | 447,587,072 | +14,002 | 7.26% | 292,482,274 |
| 2018-01-22 | 2018-01-18 | 0.664 | 447,573,070 | -74,679 | 7.26% | 297,267,765 |
| 2018-01-19 | 2018-01-17 | 0.664 | 447,647,749 | +4,450,348 | 7.27% | 297,317,365 |
| 2018-01-18 | 2018-01-16 | 0.675 | 443,197,401 | -84,013 | 7.19% | 299,109,313 |
| 2018-01-17 | 2018-01-15 | 0.675 | 443,281,414 | -1,031,502 | 7.19% | 299,166,013 |
| 2018-01-16 | 2018-01-12 | 0.696 | 444,312,916 | -812,428 | 7.21% | 309,381,596 |
| 2018-01-15 | 2018-01-11 | 0.686 | 445,125,344 | +1,563,477 | 7.22% | 305,178,882 |
| 2018-01-12 | 2018-01-10 | 0.696 | 443,561,867 | +1,705,666 | 7.20% | 308,858,630 |
| 2018-01-11 | 2018-01-09 | 0.686 | 441,856,201 | +334,234 | 7.17% | 302,937,550 |
| 2018-01-10 | 2018-01-08 | 0.686 | 441,521,967 | +360,419 | 7.17% | 302,708,399 |
| 2018-01-09 | 2018-01-05 | 0.686 | 441,161,548 | -149,358 | 7.16% | 302,461,295 |
| 2018-01-08 | 2018-01-04 | 0.696 | 441,310,906 | -214,701 | 7.16% | 307,291,253 |
| 2018-01-05 | 2018-01-03 | 0.696 | 441,525,607 | +701,914 | 7.17% | 307,440,752 |
| 2018-01-04 | 2018-01-02 | 0.696 | 440,823,693 | +3,505,972 | 7.15% | 306,951,999 |
| 2018-01-03 | 2017-12-29 | 0.675 | 437,317,721 | +1,652,158 | 7.10% | 295,141,178 |
| 2018-01-02 | 2017-12-28 | 0.686 | 435,665,563 | -53,862 | 7.07% | 298,693,236 |
| 2017-12-29 | 2017-12-27 | 0.686 | 435,719,425 | -403,311 | 7.07% | 298,730,164 |
| 2017-12-28 | 2017-12-22 | 0.707 | 436,122,736 | -340,722 | 7.08% | 308,350,633 |
| 2017-12-27 | 2017-12-21 | 0.696 | 436,463,458 | -93,349 | 7.08% | 303,915,904 |
| 2017-12-22 | 2017-12-20 | 0.696 | 436,556,807 | -541,422 | 7.09% | 303,980,904 |
| 2017-12-21 | 2017-12-19 | 0.707 | 437,098,229 | +2,159,105 | 7.09% | 309,040,333 |
| 2017-12-20 | 2017-12-18 | 0.718 | 434,939,124 | +1,322,682 | 7.06% | 312,173,087 |
| 2017-12-19 | 2017-12-15 | 0.728 | 433,616,442 | -289,380 | 7.04% | 315,868,876 |
| 2017-12-18 | 2017-12-14 | 0.718 | 433,905,822 | +3,092,639 | 7.04% | 311,431,445 |
| 2017-12-15 | 2017-12-13 | 0.707 | 430,813,183 | +1,290,918 | 6.99% | 304,596,635 |
| 2017-12-14 | 2017-12-12 | 0.696 | 429,522,265 | +2,795,137 | 6.97% | 299,082,649 |
| 2017-12-13 | 2017-12-11 | 0.664 | 426,727,128 | +2,138,803 | 6.93% | 283,422,369 |
| 2017-12-12 | 2017-12-08 | 0.643 | 424,588,325 | -522,752 | 6.89% | 272,904,992 |
| 2017-12-11 | 2017-12-07 | 0.621 | 425,111,077 | -1,120,183 | 6.90% | 264,132,959 |
| 2017-12-08 | 2017-12-06 | 0.643 | 426,231,260 | +3,294,178 | 6.92% | 273,960,992 |
| 2017-12-07 | 2017-12-05 | 0.643 | 422,937,082 | +1,461,653 | 6.86% | 271,843,652 |
| 2017-12-06 | 2017-12-04 | 0.653 | 421,475,429 | +3,936,510 | 6.84% | 275,419,241 |
| 2017-12-05 | 2017-12-01 | 0.632 | 417,538,919 | -211,808 | 6.78% | 263,901,072 |
| 2017-12-04 | 2017-11-30 | 0.653 | 417,750,727 | -1,493,577 | 6.78% | 272,985,281 |
| 2017-12-01 | 2017-11-29 | 0.696 | 419,244,304 | -877,477 | 6.80% | 291,925,954 |
| 2017-11-30 | 2017-11-28 | 0.696 | 420,121,781 | +2,535,908 | 6.82% | 292,536,954 |
| 2017-11-29 | 2017-11-27 | 0.686 | 417,585,873 | -415,401 | 6.78% | 286,297,762 |
| 2017-11-28 | 2017-11-24 | 0.675 | 418,001,274 | -140,023 | 6.78% | 282,104,709 |
| 2017-11-27 | 2017-11-23 | 0.675 | 418,141,297 | +1,219,319 | 6.79% | 282,199,209 |
| 2017-11-24 | 2017-11-22 | 0.643 | 416,921,978 | +1,428,981 | 6.77% | 267,977,432 |
| 2017-11-23 | 2017-11-21 | 0.611 | 415,492,997 | -961,491 | 6.74% | 253,706,004 |
| 2017-11-22 | 2017-11-20 | 0.621 | 416,454,488 | -308,050 | 6.76% | 258,754,387 |
| 2017-11-21 | 2017-11-17 | 0.611 | 416,762,538 | +2,161,767 | 6.76% | 254,481,204 |
| 2017-11-20 | 2017-11-16 | 0.600 | 414,600,771 | +942,820 | 6.73% | 248,719,773 |
| 2017-11-16 | 2017-11-14 | 0.632 | 413,657,951 | -74,678 | 6.71% | 261,448,148 |
| 2017-11-15 | 2017-11-13 | 0.664 | 413,732,629 | +1,592,713 | 6.71% | 274,791,721 |
| 2017-11-14 | 2017-11-10 | 0.611 | 412,139,916 | +536,755 | 6.69% | 251,658,564 |
| 2017-11-13 | 2017-11-09 | 0.600 | 411,603,161 | -144,690 | 6.68% | 246,921,502 |
| 2017-11-10 | 2017-11-08 | 0.611 | 411,747,851 | +130,688 | 6.68% | 251,419,164 |
| 2017-11-08 | 2017-11-06 | 0.600 | 411,617,163 | +186,697 | 6.68% | 246,929,901 |
| 2017-11-07 | 2017-11-03 | 0.600 | 411,430,466 | +144,690 | 6.68% | 246,817,902 |
| 2017-11-06 | 2017-11-02 | 0.578 | 411,285,776 | +387,397 | 6.67% | 237,919,277 |
| 2017-11-02 | 2017-10-31 | 0.611 | 410,898,379 | +9,335 | 6.67% | 250,900,464 |
| 2017-11-01 | 2017-10-30 | 0.589 | 410,889,044 | +18,669 | 6.67% | 242,091,439 |
| 2017-10-31 | 2017-10-27 | 0.600 | 410,870,375 | +14,003 | 6.67% | 246,481,902 |
| 2017-10-26 | 2017-10-24 | 0.611 | 410,856,372 | +32,672 | 6.67% | 250,874,814 |
| 2017-10-25 | 2017-10-23 | 0.632 | 410,823,700 | -88,681 | 6.67% | 259,656,789 |
| 2017-10-24 | 2017-10-20 | 0.643 | 410,912,381 | -32,672 | 6.67% | 264,114,752 |
| 2017-10-23 | 2017-10-19 | 0.632 | 410,945,053 | -807,466 | 6.67% | 259,733,489 |
| 2017-10-20 | 2017-10-18 | 0.621 | 411,752,519 | -182,030 | 6.68% | 255,832,927 |
| 2017-10-19 | 2017-10-17 | 0.611 | 411,934,549 | -238,039 | 6.69% | 251,533,164 |
| 2017-10-18 | 2017-10-16 | 0.600 | 412,172,588 | -252,041 | 6.69% | 247,263,102 |
| 2017-10-17 | 2017-10-13 | 0.589 | 412,424,629 | +1,120,183 | 6.69% | 242,996,189 |
| 2017-10-13 | 2017-10-11 | 0.568 | 411,304,446 | -14,002 | 6.68% | 233,523,964 |
| 2017-10-12 | 2017-10-10 | 0.568 | 411,318,448 | +50,347 | 6.68% | 233,531,914 |
| 2017-10-03 | 2017-09-28 | 0.557 | 411,268,101 | -98,016 | 6.67% | 229,097,606 |
| 2017-09-29 | 2017-09-27 | 0.568 | 411,366,117 | -135,356 | 6.68% | 233,558,979 |
| 2017-09-28 | 2017-09-26 | 0.578 | 411,501,473 | -37,339 | 6.68% | 238,044,052 |
| 2017-09-27 | 2017-09-25 | 0.578 | 411,538,812 | -46,674 | 6.68% | 238,065,652 |
| 2017-09-25 | 2017-09-21 | 0.589 | 411,585,486 | +186,697 | 6.68% | 242,501,775 |
| 2017-09-22 | 2017-09-20 | 0.600 | 411,398,789 | -79,347 | 6.68% | 246,798,898 |
| 2017-09-21 | 2017-09-19 | 0.600 | 411,478,136 | -1,073,508 | 6.68% | 246,846,499 |
| 2017-09-20 | 2017-09-18 | 0.600 | 412,551,644 | -280,046 | 6.70% | 247,490,498 |
| 2017-09-19 | 2017-09-15 | 0.589 | 412,831,690 | +354,724 | 6.70% | 243,236,025 |
| 2017-09-18 | 2017-09-14 | 0.589 | 412,476,966 | -476,077 | 6.69% | 243,027,026 |
| 2017-09-15 | 2017-09-13 | 0.600 | 412,953,043 | -1,512,248 | 6.70% | 247,731,298 |
| 2017-09-14 | 2017-09-12 | 0.557 | 414,465,291 | -359,392 | 6.73% | 230,878,606 |
| 2017-09-13 | 2017-09-11 | 0.525 | 414,824,683 | -2,343,050 | 6.73% | 217,747,336 |
| 2017-09-12 | 2017-09-08 | 0.536 | 417,167,733 | -616,101 | 6.77% | 223,446,160 |
| 2017-09-11 | 2017-09-07 | 0.557 | 417,783,834 | +36,466,632 | 6.78% | 232,727,206 |
| 2017-09-08 | 2017-09-06 | 0.536 | 381,317,202 | -961,491 | 6.19% | 204,243,659 |
| 2017-09-07 | 2017-09-05 | 0.536 | 382,278,693 | +42,007 | 6.20% | 204,758,660 |
| 2017-09-06 | 2017-09-04 | 0.546 | 382,236,686 | -326,720 | 6.20% | 208,830,883 |
| 2017-09-05 | 2017-09-01 | 0.546 | 382,563,406 | -401,399 | 6.21% | 209,009,383 |
| 2017-09-04 | 2017-08-31 | 0.546 | 382,964,805 | -28,005 | 6.22% | 209,228,683 |
| 2017-09-01 | 2017-08-30 | 0.546 | 382,992,810 | +112,019 | 6.22% | 209,243,983 |
| 2017-08-31 | 2017-08-29 | 0.546 | 382,880,791 | +88,681 | 6.21% | 209,182,783 |
| 2017-08-30 | 2017-08-28 | 0.568 | 382,792,110 | -1,334,885 | 6.21% | 217,335,679 |
| 2017-08-29 | 2017-08-25 | 0.536 | 384,126,995 | -186,697 | 6.23% | 205,748,659 |
| 2017-08-28 | 2017-08-24 | 0.530 | 384,313,692 | -178,203 | 6.24% | 203,790,173 |
| 2017-08-25 | 2017-08-22 | 0.525 | 384,491,895 | -434,071 | 6.24% | 201,825,227 |
| 2017-08-24 | 2017-08-21 | 0.557 | 384,925,966 | -331,387 | 6.25% | 214,423,674 |
| 2017-08-22 | 2017-08-18 | 0.557 | 385,257,353 | -56,010 | 6.25% | 214,608,274 |
| 2017-08-21 | 2017-08-17 | 0.557 | 385,313,363 | +667,443 | 6.25% | 214,639,474 |
| 2017-08-18 | 2017-08-16 | 0.557 | 384,645,920 | -247,374 | 6.24% | 214,267,674 |
| 2017-08-17 | 2017-08-15 | 0.557 | 384,893,294 | -1,442,236 | 6.25% | 214,405,474 |
| 2017-08-16 | 2017-08-14 | 0.578 | 386,335,530 | -51,341 | 6.27% | 223,486,138 |
| 2017-08-15 | 2017-08-11 | 0.578 | 386,386,871 | -2,357,053 | 6.27% | 223,515,838 |
| 2017-08-14 | 2017-08-10 | 0.643 | 388,743,924 | -387,396 | 6.31% | 249,865,932 |
| 2017-08-11 | 2017-08-09 | 0.653 | 389,131,320 | -504,083 | 6.32% | 254,283,513 |
| 2017-08-10 | 2017-08-08 | 0.653 | 389,635,403 | -112,018 | 6.32% | 254,612,914 |
| 2017-08-09 | 2017-08-07 | 0.653 | 389,747,421 | -560,092 | 6.33% | 254,686,114 |
| 2017-08-08 | 2017-08-04 | 0.653 | 390,307,513 | -154,025 | 6.33% | 255,052,114 |
| 2017-08-07 | 2017-08-03 | 0.653 | 390,461,538 | -233,371 | 6.34% | 255,152,764 |
| 2017-08-04 | 2017-08-02 | 0.653 | 390,694,909 | -732,787 | 6.34% | 255,305,263 |
| 2017-08-03 | 2017-08-01 | 0.664 | 391,427,696 | -308,050 | 6.35% | 259,977,296 |
| 2017-08-02 | 2017-07-31 | 0.675 | 391,735,746 | -639,438 | 6.36% | 264,378,378 |
| 2017-08-01 | 2017-07-28 | 0.675 | 392,375,184 | -74,679 | 6.37% | 264,809,928 |
| 2017-07-31 | 2017-07-27 | 0.675 | 392,449,863 | -84,014 | 6.37% | 264,860,328 |
| 2017-07-28 | 2017-07-26 | 0.675 | 392,533,877 | -76,172 | 6.37% | 264,917,028 |
| 2017-07-26 | 2017-07-24 | 0.675 | 392,610,049 | -70,012 | 6.37% | 264,968,436 |
| 2017-07-25 | 2017-07-21 | 0.707 | 392,680,061 | +820,534 | 6.37% | 277,635,481 |
| 2017-07-24 | 2017-07-20 | 0.718 | 391,859,527 | +843,872 | 6.36% | 281,253,149 |
| 2017-07-21 | 2017-07-19 | 0.686 | 391,015,655 | +946,555 | 6.35% | 268,081,164 |
| 2017-07-20 | 2017-07-18 | 0.696 | 390,069,100 | +871,876 | 6.33% | 271,610,832 |
| 2017-07-19 | 2017-07-17 | 0.686 | 389,197,224 | +2,321,579 | 6.32% | 266,834,444 |
| 2017-07-18 | 2017-07-14 | 0.653 | 386,875,645 | +51,342 | 6.28% | 252,809,510 |
| 2017-07-17 | 2017-07-13 | 0.664 | 386,824,303 | +494,748 | 6.28% | 256,919,828 |
| 2017-07-14 | 2017-07-12 | 0.653 | 386,329,555 | +387,396 | 6.27% | 252,452,659 |
| 2017-07-13 | 2017-07-11 | 0.675 | 385,942,159 | +396,732 | 6.26% | 260,468,346 |
| 2017-07-12 | 2017-07-10 | 0.675 | 385,545,427 | +410,734 | 6.26% | 260,200,596 |
| 2017-07-11 | 2017-07-07 | 0.675 | 385,134,693 | +1,129,051 | 6.25% | 259,923,396 |
| 2017-07-10 | 2017-07-06 | 0.675 | 384,005,642 | +275,378 | 6.23% | 259,161,411 |
| 2017-07-07 | 2017-07-05 | 0.664 | 383,730,264 | +457,409 | 6.23% | 254,864,838 |
| 2017-07-05 | 2017-07-03 | 0.664 | 383,272,855 | +718,784 | 6.22% | 254,561,037 |
| 2017-07-04 | 2017-06-30 | 0.675 | 382,554,071 | +41,820 | 6.21% | 258,181,761 |
| 2017-06-30 | 2017-06-28 | 0.653 | 382,512,251 | +56,009 | 6.21% | 249,958,187 |
| 2017-06-29 | 2017-06-27 | 0.664 | 382,456,242 | +575,961 | 6.21% | 254,018,662 |
| 2017-06-28 | 2017-06-26 | 0.653 | 381,880,281 | +1,214,465 | 6.20% | 249,545,217 |
| 2017-06-27 | 2017-06-23 | 0.632 | 380,665,816 | +46,675 | 6.18% | 240,595,816 |
| 2017-06-23 | 2017-06-21 | 0.632 | 380,619,141 | +93,348 | 6.18% | 240,566,316 |
| 2017-06-22 | 2017-06-20 | 0.632 | 380,525,793 | +186,697 | 6.18% | 240,507,316 |
| 2017-06-20 | 2017-06-16 | 0.664 | 380,339,096 | -93,348 | 6.17% | 252,612,502 |
| 2017-06-19 | 2017-06-15 | 0.653 | 380,432,444 | -429,404 | 6.17% | 248,599,106 |
| 2017-06-16 | 2017-06-14 | 0.632 | 380,861,848 | +56,009 | 6.18% | 240,719,716 |
| 2017-06-15 | 2017-06-13 | 0.676 | 380,805,839 | +18,670 | 6.18% | 257,278,466 |
| 2017-06-14 | 2017-06-12 | 0.676 | 380,787,169 | +12,480,311 | 6.18% | 257,265,853 |
| 2017-06-13 | 2017-06-09 | 0.665 | 368,306,858 | -139,946 | 6.18% | 244,754,711 |
| 2017-06-12 | 2017-06-08 | 0.642 | 368,446,804 | -212,177 | 6.18% | 236,686,121 |
| 2017-06-09 | 2017-06-07 | 0.642 | 368,658,981 | +58,687 | 6.19% | 236,822,421 |
| 2017-06-08 | 2017-06-06 | 0.665 | 368,600,294 | -1,147,560 | 6.18% | 244,949,711 |
| 2017-06-07 | 2017-06-05 | 0.653 | 369,747,854 | +352,123 | 6.20% | 241,617,106 |
| 2017-06-06 | 2017-06-02 | 0.665 | 369,395,731 | -1,440,094 | 6.20% | 245,478,311 |
| 2017-06-05 | 2017-06-01 | 0.687 | 370,835,825 | -1,156,589 | 6.22% | 254,649,822 |
| 2017-06-02 | 2017-05-31 | 0.698 | 371,992,414 | +545,159 | 6.24% | 259,564,107 |
| 2017-06-01 | 2017-05-29 | 0.676 | 371,447,255 | -22,572 | 6.23% | 250,955,659 |
| 2017-05-31 | 2017-05-26 | 0.698 | 371,469,827 | +144,461 | 6.23% | 259,199,463 |
| 2017-05-29 | 2017-05-25 | 0.687 | 371,325,366 | -107,443 | 6.23% | 254,985,986 |
| 2017-05-26 | 2017-05-24 | 0.698 | 371,432,809 | -1,571,011 | 6.23% | 259,173,633 |
| 2017-05-25 | 2017-05-23 | 0.709 | 373,003,820 | +205,857 | 6.26% | 264,401,100 |
| 2017-05-24 | 2017-05-22 | 0.720 | 372,797,963 | +203,148 | 6.26% | 268,384,167 |
| 2017-05-23 | 2017-05-19 | 0.687 | 372,594,815 | +225,720 | 6.25% | 255,857,706 |
| 2017-05-22 | 2017-05-18 | 0.676 | 372,369,095 | -209,469 | 6.25% | 251,578,468 |
| 2017-05-18 | 2017-05-16 | 0.709 | 372,578,564 | +460,469 | 6.25% | 264,099,660 |
| 2017-05-17 | 2017-05-15 | 0.687 | 372,118,095 | +148,975 | 6.24% | 255,530,346 |
| 2017-05-16 | 2017-05-12 | 0.709 | 371,969,120 | -45,144 | 6.24% | 263,667,660 |
| 2017-05-12 | 2017-05-10 | 0.698 | 372,014,264 | +564,300 | 6.24% | 259,579,353 |
| 2017-05-11 | 2017-05-09 | 0.698 | 371,449,964 | -196,647 | 6.23% | 259,185,603 |
| 2017-05-10 | 2017-05-08 | 0.687 | 371,646,611 | +687,724 | 6.24% | 255,206,582 |
| 2017-05-09 | 2017-05-05 | 0.698 | 370,958,887 | -2,932,554 | 6.22% | 258,842,946 |
| 2017-05-08 | 2017-05-04 | 0.720 | 373,891,441 | -2,737,893 | 6.27% | 269,171,382 |
| 2017-05-05 | 2017-05-02 | 0.731 | 376,629,334 | -34,129 | 6.32% | 275,313,864 |
| 2017-05-04 | 2017-04-28 | 0.753 | 376,663,463 | -2,855,268 | 6.32% | 283,682,413 |
| 2017-05-02 | 2017-04-27 | 0.786 | 379,518,731 | -1,994,461 | 6.37% | 298,443,118 |
| 2017-04-27 | 2017-04-25 | 0.809 | 381,513,192 | +27,086 | 6.40% | 308,462,536 |
| 2017-04-26 | 2017-04-24 | 0.786 | 381,486,106 | -27,086 | 6.40% | 299,990,208 |
| 2017-04-25 | 2017-04-21 | 0.809 | 381,513,192 | -31,601 | 6.40% | 308,462,536 |
| 2017-04-21 | 2017-04-19 | 0.820 | 381,544,793 | +18,057 | 6.40% | 312,713,950 |
| 2017-04-20 | 2017-04-18 | 0.831 | 381,526,736 | +546,785 | 6.40% | 316,924,815 |
| 2017-04-18 | 2017-04-12 | 0.864 | 380,979,951 | +2,681,192 | 6.39% | 329,129,438 |
| 2017-04-13 | 2017-04-11 | 0.842 | 378,298,759 | +327,565 | 6.35% | 318,433,326 |
| 2017-04-12 | 2017-04-10 | 0.831 | 377,971,194 | +31,600 | 6.34% | 313,971,314 |
| 2017-04-11 | 2017-04-07 | 0.809 | 377,939,594 | -9,028 | 6.34% | 305,573,196 |
| 2017-04-10 | 2017-04-06 | 0.809 | 377,948,622 | -1,092,485 | 6.34% | 305,580,496 |
| 2017-04-07 | 2017-04-05 | 0.809 | 379,041,107 | +1,679,357 | 6.36% | 306,463,796 |
| 2017-04-06 | 2017-04-03 | 0.842 | 377,361,750 | +243,777 | 6.33% | 317,644,598 |
| 2017-04-05 | 2017-03-31 | 0.853 | 377,117,973 | -311,493 | 6.33% | 321,616,233 |
| 2017-04-03 | 2017-03-30 | 0.875 | 377,429,466 | +27,086 | 6.33% | 330,242,451 |
| 2017-03-31 | 2017-03-29 | 0.853 | 377,402,380 | -4,514 | 6.33% | 321,858,783 |
| 2017-03-30 | 2017-03-28 | 0.864 | 377,406,894 | +4,514 | 6.33% | 326,042,666 |
| 2017-03-29 | 2017-03-27 | 0.864 | 377,402,380 | +189,605 | 6.33% | 326,038,767 |
| 2017-03-28 | 2017-03-24 | 0.875 | 377,212,775 | +27,086 | 6.33% | 330,052,851 |
| 2017-03-27 | 2017-03-23 | 0.875 | 377,185,689 | +99,317 | 6.33% | 330,029,151 |
| 2017-03-24 | 2017-03-22 | 0.853 | 377,086,372 | -121,889 | 6.33% | 321,589,283 |
| 2017-03-23 | 2017-03-21 | 0.864 | 377,208,261 | +2,216,570 | 6.33% | 325,871,067 |
| 2017-03-22 | 2017-03-20 | 0.930 | 374,991,691 | -189,604 | 6.29% | 348,875,872 |
| 2017-03-21 | 2017-03-17 | 0.964 | 375,181,295 | +2,922,983 | 6.30% | 361,518,424 |
| 2017-03-20 | 2017-03-16 | 0.941 | 372,258,312 | +913,353 | 6.25% | 350,455,866 |
| 2017-03-17 | 2017-03-15 | 0.919 | 371,344,959 | +102,567 | 6.23% | 341,370,218 |
| 2017-03-16 | 2017-03-14 | 0.930 | 371,242,392 | +882,295 | 6.23% | 345,387,688 |
| 2017-03-15 | 2017-03-13 | 0.875 | 370,360,097 | -153,490 | 6.21% | 324,056,909 |
| 2017-03-14 | 2017-03-10 | 0.864 | 370,513,587 | -94,802 | 6.22% | 320,087,523 |
| 2017-03-13 | 2017-03-09 | 0.864 | 370,608,389 | +690,703 | 6.22% | 320,169,423 |
| 2017-03-10 | 2017-03-08 | 0.908 | 369,917,686 | +627,501 | 6.21% | 335,961,067 |
| 2017-03-09 | 2017-03-07 | 0.908 | 369,290,185 | +252,807 | 6.20% | 335,391,168 |
| 2017-03-08 | 2017-03-06 | 0.930 | 369,037,378 | -67,716 | 6.19% | 343,336,240 |
| 2017-03-07 | 2017-03-03 | 0.919 | 369,105,094 | +2,259,908 | 6.19% | 339,311,154 |
| 2017-03-06 | 2017-03-02 | 0.919 | 366,845,186 | +2,597,947 | 6.16% | 337,233,664 |
| 2017-03-03 | 2017-03-01 | 0.941 | 364,247,239 | -478,526 | 6.11% | 342,913,986 |
| 2017-03-02 | 2017-02-28 | 0.930 | 364,725,765 | +56,881 | 6.12% | 339,324,904 |
| 2017-03-01 | 2017-02-27 | 0.886 | 364,668,884 | +36,115 | 6.12% | 323,116,175 |
| 2017-02-28 | 2017-02-24 | 0.886 | 364,632,769 | +613,959 | 6.12% | 323,084,175 |
| 2017-02-27 | 2017-02-23 | 0.919 | 364,018,810 | +977,096 | 6.11% | 334,635,431 |
| 2017-02-24 | 2017-02-22 | 0.930 | 363,041,714 | -2,863,393 | 6.09% | 337,758,136 |
| 2017-02-23 | 2017-02-21 | 0.908 | 365,905,107 | +699,732 | 6.14% | 332,316,823 |
| 2017-02-22 | 2017-02-20 | 0.941 | 365,205,375 | +266,349 | 6.13% | 343,816,006 |
| 2017-02-21 | 2017-02-17 | 0.919 | 364,939,026 | -1,467,180 | 6.12% | 335,481,368 |
| 2017-02-20 | 2017-02-16 | 0.997 | 366,406,206 | +911,367 | 6.15% | 365,237,478 |
| 2017-02-17 | 2017-02-15 | 1.041 | 365,494,839 | +550,396 | 6.13% | 380,521,418 |
| 2017-02-16 | 2017-02-14 | 1.008 | 364,944,443 | +3,098,503 | 6.12% | 367,822,381 |
| 2017-02-15 | 2017-02-13 | 0.975 | 361,845,940 | +1,602,973 | 6.07% | 352,676,385 |
| 2017-02-14 | 2017-02-10 | 0.930 | 360,242,967 | -261,835 | 6.04% | 335,154,304 |
| 2017-02-13 | 2017-02-09 | 0.941 | 360,504,802 | +1,371,836 | 6.05% | 339,390,736 |
| 2017-02-10 | 2017-02-08 | 0.930 | 359,132,966 | +2,713,335 | 6.03% | 334,121,608 |
| 2017-02-09 | 2017-02-07 | 0.919 | 356,419,631 | +3,803,291 | 5.98% | 327,649,654 |
| 2017-02-08 | 2017-02-06 | 0.908 | 352,616,340 | +5,179,642 | 5.92% | 320,247,900 |
| 2017-02-07 | 2017-02-03 | 0.875 | 347,436,698 | -442,412 | 5.83% | 303,999,441 |
| 2017-02-06 | 2017-02-02 | 0.875 | 347,879,110 | +464,984 | 5.84% | 304,386,541 |
| 2017-02-03 | 2017-02-01 | 0.930 | 347,414,126 | +946,760 | 5.83% | 323,218,912 |
| 2017-02-02 | 2017-01-27 | 0.930 | 346,467,366 | +4,206,517 | 5.81% | 322,338,088 |
| 2017-02-01 | 2017-01-25 | 0.953 | 342,260,849 | +9,768,619 | 5.74% | 326,006,064 |
| 2017-01-26 | 2017-01-24 | 0.908 | 332,492,230 | +6,351,580 | 5.58% | 301,971,084 |
| 2017-01-25 | 2017-01-23 | 0.831 | 326,140,650 | -180,576 | 5.47% | 270,916,964 |
| 2017-01-24 | 2017-01-20 | 0.809 | 326,321,226 | +1,281,186 | 5.48% | 263,838,512 |
| 2017-01-23 | 2017-01-19 | 0.764 | 325,040,040 | +1,060,343 | 5.45% | 248,402,497 |
| 2017-01-20 | 2017-01-18 | 0.764 | 323,979,697 | +256,056 | 5.44% | 247,592,161 |
| 2017-01-19 | 2017-01-17 | 0.742 | 323,723,641 | +3,118,367 | 5.43% | 240,225,565 |
| 2017-01-18 | 2017-01-16 | 0.742 | 320,605,274 | +58,687 | 5.38% | 237,911,519 |
| 2017-01-17 | 2017-01-13 | 0.775 | 320,546,587 | -150,781 | 5.38% | 248,518,773 |
| 2017-01-16 | 2017-01-12 | 0.753 | 320,697,368 | +3,418,304 | 5.38% | 241,531,797 |
| 2017-01-13 | 2017-01-11 | 0.720 | 317,279,064 | +303,548 | 5.32% | 228,415,082 |
| 2017-01-12 | 2017-01-10 | 0.709 | 316,975,516 | -810,786 | 5.32% | 224,685,836 |
| 2017-01-11 | 2017-01-09 | 0.687 | 317,786,302 | -383,905 | 5.33% | 218,221,164 |
| 2017-01-10 | 2017-01-06 | 0.687 | 318,170,207 | +2,025,882 | 5.34% | 218,484,788 |
| 2017-01-09 | 2017-01-05 | 0.665 | 316,144,325 | -34,129 | 5.30% | 210,090,612 |
| 2017-01-06 | 2017-01-04 | 0.642 | 316,178,454 | -248,292 | 5.31% | 203,109,515 |
| 2017-01-05 | 2017-01-03 | 0.653 | 316,426,746 | +72,231 | 5.31% | 206,773,653 |
| 2017-01-04 | 2016-12-30 | 0.653 | 316,354,515 | -47,131 | 5.31% | 206,726,453 |
| 2017-01-03 | 2016-12-29 | 0.676 | 316,401,646 | -36,115 | 5.31% | 213,765,972 |
| 2016-12-30 | 2016-12-28 | 0.687 | 316,437,761 | +171,367 | 5.31% | 217,295,132 |
| 2016-12-29 | 2016-12-23 | 0.653 | 316,266,394 | +522,406 | 5.31% | 206,668,869 |
| 2016-12-28 | 2016-12-22 | 0.642 | 315,743,988 | +738,646 | 5.30% | 202,830,419 |
| 2016-12-23 | 2016-12-21 | 0.687 | 315,005,342 | -90,288 | 5.29% | 216,311,502 |
| 2016-12-22 | 2016-12-20 | 0.709 | 315,095,630 | -31,601 | 5.29% | 223,353,292 |
| 2016-12-21 | 2016-12-19 | 0.687 | 315,127,231 | -347,608 | 5.29% | 216,395,202 |
| 2016-12-20 | 2016-12-16 | 0.698 | 315,474,839 | +212,176 | 5.29% | 220,127,997 |
| 2016-12-19 | 2016-12-15 | 0.698 | 315,262,663 | +2,436,693 | 5.29% | 219,979,947 |
| 2016-12-16 | 2016-12-14 | 0.698 | 312,825,970 | -401,782 | 5.25% | 218,279,703 |
| 2016-12-15 | 2016-12-13 | 0.720 | 313,227,752 | +207,482 | 5.26% | 225,498,467 |
| 2016-12-14 | 2016-12-12 | 0.720 | 313,020,270 | +1,791,314 | 5.25% | 225,349,097 |
| 2016-12-13 | 2016-12-09 | 0.687 | 311,228,956 | +478,346 | 5.22% | 213,718,290 |
| 2016-12-12 | 2016-12-08 | 0.687 | 310,750,610 | -90,288 | 5.79% | 213,389,813 |
| 2016-12-09 | 2016-12-07 | 0.687 | 310,840,898 | +397,267 | 5.79% | 213,451,813 |
| 2016-12-08 | 2016-12-06 | 0.653 | 310,443,631 | +99,316 | 5.79% | 202,863,900 |
| 2016-12-05 | 2016-12-01 | 0.698 | 310,344,315 | +27,087 | 5.79% | 216,548,085 |
| 2016-12-02 | 2016-11-30 | 0.687 | 310,317,228 | -2,095,223 | 5.78% | 213,092,214 |
| 2016-12-01 | 2016-11-29 | 0.709 | 312,412,451 | +1,656,062 | 5.82% | 221,451,340 |
| 2016-11-30 | 2016-11-28 | 0.698 | 310,756,389 | -144,461 | 5.79% | 216,835,617 |
| 2016-11-29 | 2016-11-25 | 0.698 | 310,900,850 | -135,432 | 5.80% | 216,936,417 |
| 2016-11-28 | 2016-11-24 | 0.709 | 311,036,282 | -18,057 | 5.80% | 220,475,852 |
| 2016-11-25 | 2016-11-23 | 0.709 | 311,054,339 | -108,346 | 5.80% | 220,488,652 |
| 2016-11-24 | 2016-11-22 | 0.720 | 311,162,685 | -13,543 | 5.80% | 224,011,787 |
| 2016-11-23 | 2016-11-21 | 0.709 | 311,176,228 | -49,658 | 5.80% | 220,575,052 |
| 2016-11-22 | 2016-11-18 | 0.720 | 311,225,886 | -13,544 | 5.80% | 224,057,287 |
| 2016-11-21 | 2016-11-17 | 0.720 | 311,239,430 | -501,098 | 5.80% | 224,067,038 |
| 2016-11-18 | 2016-11-16 | 0.731 | 311,740,528 | +1,204,803 | 5.81% | 227,880,523 |
| 2016-11-17 | 2016-11-15 | 0.731 | 310,535,725 | -194,119 | 5.79% | 226,999,818 |
| 2016-11-16 | 2016-11-14 | 0.720 | 310,729,844 | +442,411 | 5.79% | 223,700,177 |
| 2016-11-15 | 2016-11-11 | 0.709 | 310,287,433 | -704,246 | 5.78% | 219,945,036 |
| 2016-11-14 | 2016-11-10 | 0.687 | 310,991,679 | +67,716 | 5.80% | 213,555,353 |
| 2016-11-11 | 2016-11-09 | 0.676 | 310,923,963 | +424,353 | 5.80% | 210,065,162 |
| 2016-11-10 | 2016-11-08 | 0.698 | 310,499,610 | +103,831 | 5.79% | 216,656,445 |
| 2016-11-09 | 2016-11-07 | 0.687 | 310,395,779 | +13,544 | 5.79% | 213,146,154 |
| 2016-11-07 | 2016-11-03 | 0.720 | 310,382,235 | +81,259 | 5.79% | 223,449,927 |
| 2016-11-04 | 2016-11-02 | 0.720 | 310,300,976 | -622,987 | 5.78% | 223,391,427 |
| 2016-11-03 | 2016-11-01 | 0.731 | 310,923,963 | -379,210 | 5.80% | 227,283,618 |
| 2016-11-02 | 2016-10-31 | 0.742 | 311,303,173 | -139,946 | 5.80% | 231,008,710 |
| 2016-11-01 | 2016-10-28 | 0.753 | 311,443,119 | -45,144 | 5.81% | 234,562,001 |
| 2016-10-28 | 2016-10-26 | 0.753 | 311,488,263 | -483,041 | 5.81% | 234,596,001 |
| 2016-10-27 | 2016-10-25 | 0.786 | 311,971,304 | +45,144 | 5.82% | 245,325,674 |
| 2016-10-26 | 2016-10-24 | 0.786 | 311,926,160 | -315,795 | 5.81% | 245,290,174 |
| 2016-10-25 | 2016-10-20 | 0.786 | 312,241,955 | -81,259 | 5.82% | 245,538,507 |
| 2016-10-24 | 2016-10-19 | 0.786 | 312,323,214 | -135,432 | 5.82% | 245,602,407 |
| 2016-10-20 | 2016-10-18 | 0.786 | 312,458,646 | -464,983 | 5.82% | 245,708,907 |
| 2016-10-18 | 2016-10-14 | 0.742 | 312,923,629 | -58,688 | 5.83% | 232,211,201 |
| 2016-10-17 | 2016-10-13 | 0.742 | 312,982,317 | +302,465 | 5.83% | 232,254,752 |
| 2016-10-14 | 2016-10-12 | 0.720 | 312,679,852 | -108,345 | 5.83% | 225,104,024 |
| 2016-10-13 | 2016-10-11 | 0.731 | 312,788,197 | -510,128 | 5.83% | 228,646,363 |
| 2016-10-12 | 2016-10-07 | 0.764 | 313,298,325 | -446,925 | 5.84% | 239,429,230 |
| 2016-10-11 | 2016-10-06 | 0.742 | 313,745,250 | +710,566 | 5.85% | 232,820,902 |
| 2016-10-07 | 2016-10-05 | 0.742 | 313,034,684 | -257,320 | 5.84% | 232,293,612 |
| 2016-10-06 | 2016-10-04 | 0.731 | 313,292,004 | +1,196,316 | 5.84% | 229,014,643 |
| 2016-10-05 | 2016-10-03 | 0.653 | 312,095,688 | -90,288 | 5.82% | 203,943,461 |
| 2016-10-04 | 2016-09-30 | 0.653 | 312,185,976 | -1,417,522 | 5.82% | 204,002,461 |
| 2016-09-29 | 2016-09-27 | 0.631 | 313,603,498 | -984,139 | 5.85% | 197,982,023 |
| 2016-09-28 | 2016-09-26 | 0.642 | 314,587,637 | -36,115 | 5.86% | 202,087,592 |
| 2016-09-27 | 2016-09-23 | 0.653 | 314,623,752 | -699,732 | 5.87% | 205,595,461 |
| 2016-09-26 | 2016-09-22 | 0.665 | 315,323,484 | -848,707 | 5.88% | 209,545,130 |
| 2016-09-23 | 2016-09-21 | 0.676 | 316,172,191 | -699,732 | 5.89% | 213,610,948 |
| 2016-09-22 | 2016-09-20 | 0.665 | 316,871,923 | +329,551 | 5.91% | 210,574,130 |
| 2016-09-21 | 2016-09-19 | 0.653 | 316,542,372 | +993,168 | 5.90% | 206,849,211 |
| 2016-09-20 | 2016-09-15 | 0.587 | 315,549,204 | +180,576 | 5.88% | 185,230,698 |
| 2016-09-15 | 2016-09-13 | 0.587 | 315,368,628 | +2,072,109 | 5.88% | 185,124,698 |
| 2016-09-14 | 2016-09-12 | 0.587 | 313,296,519 | +108,346 | 5.84% | 183,908,348 |
| 2016-09-13 | 2016-09-09 | 0.598 | 313,188,173 | +180,576 | 5.84% | 187,313,517 |
| 2016-09-12 | 2016-09-08 | 0.598 | 313,007,597 | +108,345 | 5.84% | 187,205,517 |
| 2016-09-09 | 2016-09-07 | 0.609 | 312,899,252 | +550,757 | 5.83% | 190,606,286 |
| 2016-09-08 | 2016-09-06 | 0.609 | 312,348,495 | +532,699 | 5.82% | 190,270,786 |
| 2016-09-07 | 2016-09-05 | 0.620 | 311,815,796 | -4,514 | 5.81% | 193,399,855 |
| 2016-09-06 | 2016-09-02 | 0.620 | 311,820,310 | +866,765 | 5.81% | 193,402,654 |
| 2016-09-05 | 2016-09-01 | 0.620 | 310,953,545 | +148,975 | 5.80% | 192,865,054 |
| 2016-09-02 | 2016-08-31 | 0.631 | 310,804,570 | +1,268,546 | 5.79% | 196,215,023 |
| 2016-09-01 | 2016-08-30 | 0.620 | 309,536,024 | +1,670,328 | 5.77% | 191,985,855 |
| 2016-08-31 | 2016-08-29 | 0.653 | 307,865,696 | +817,106 | 5.74% | 201,179,311 |
| 2016-08-30 | 2016-08-26 | 0.665 | 307,048,590 | -90,288 | 5.72% | 204,046,130 |
| 2016-08-29 | 2016-08-25 | 0.620 | 307,138,878 | +288,922 | 5.73% | 190,499,055 |
| 2016-08-26 | 2016-08-24 | 0.609 | 306,849,956 | -9,029 | 5.72% | 186,921,286 |
| 2016-08-25 | 2016-08-23 | 0.609 | 306,858,985 | -54,173 | 5.72% | 186,926,786 |
| 2016-08-24 | 2016-08-22 | 0.609 | 306,913,158 | +135,432 | 5.72% | 186,959,786 |
| 2016-08-23 | 2016-08-19 | 0.609 | 306,777,726 | +275,379 | 5.72% | 186,877,286 |
| 2016-08-22 | 2016-08-18 | 0.631 | 306,502,347 | +243,777 | 5.71% | 193,498,973 |
| 2016-08-19 | 2016-08-17 | 0.620 | 306,258,570 | +1,336,263 | 5.71% | 189,953,055 |
| 2016-08-18 | 2016-08-16 | 0.665 | 304,922,307 | +415,324 | 5.68% | 202,633,129 |
| 2016-08-17 | 2016-08-15 | 0.687 | 304,506,983 | +3,110,422 | 5.68% | 209,102,368 |
| 2016-08-16 | 2016-08-12 | 0.642 | 301,396,561 | +1,093,026 | 5.62% | 193,613,792 |
| 2016-08-15 | 2016-08-11 | 0.642 | 300,303,535 | +189,605 | 5.60% | 192,911,644 |
| 2016-08-12 | 2016-08-10 | 0.620 | 300,113,930 | -297,951 | 5.59% | 186,141,918 |
| 2016-08-11 | 2016-08-09 | 0.587 | 300,411,881 | +99,317 | 5.60% | 176,344,930 |
| 2016-08-10 | 2016-08-08 | 0.598 | 300,312,564 | +18,058 | 5.60% | 179,612,793 |
| 2016-08-09 | 2016-08-05 | 0.587 | 300,294,506 | +167,033 | 5.60% | 176,276,030 |
| 2016-08-08 | 2016-08-04 | 0.565 | 300,127,473 | +4,514 | 5.59% | 169,529,754 |
| 2016-08-04 | 2016-08-01 | 0.598 | 300,122,959 | +453,968 | 5.59% | 179,499,393 |
| 2016-08-03 | 2016-07-29 | 0.587 | 299,668,991 | +392,753 | 5.59% | 175,908,846 |
| 2016-08-01 | 2016-07-28 | 0.587 | 299,276,238 | +103,831 | 5.58% | 175,678,296 |
| 2016-07-29 | 2016-07-27 | 0.587 | 299,172,407 | +9,029 | 5.58% | 175,617,346 |
| 2016-07-28 | 2016-07-26 | 0.598 | 299,163,378 | +72,230 | 5.58% | 178,925,481 |
| 2016-07-27 | 2016-07-25 | 0.587 | 299,091,148 | +248,292 | 5.58% | 175,569,646 |
| 2016-07-26 | 2016-07-22 | 0.576 | 298,842,856 | +630,933 | 5.57% | 172,114,011 |
| 2016-07-25 | 2016-07-21 | 0.609 | 298,211,923 | -615,855 | 5.56% | 181,659,325 |
| 2016-07-21 | 2016-07-19 | 0.532 | 298,827,778 | -103,831 | 5.57% | 158,866,456 |
| 2016-07-20 | 2016-07-18 | 0.537 | 298,931,609 | +1,154,783 | 5.57% | 160,577,090 |
| 2016-07-19 | 2016-07-15 | 0.537 | 297,776,826 | +31,601 | 5.55% | 159,956,775 |
| 2016-07-18 | 2016-07-14 | 0.537 | 297,745,225 | +63,202 | 5.55% | 159,939,800 |
| 2016-07-15 | 2016-07-13 | 0.526 | 297,682,023 | +171,547 | 5.55% | 156,608,822 |
| 2016-07-14 | 2016-07-12 | 0.509 | 297,510,476 | +31,601 | 5.55% | 151,575,880 |
| 2016-07-13 | 2016-07-11 | 0.509 | 297,478,875 | +13,543 | 5.55% | 151,559,780 |
| 2016-07-11 | 2016-07-07 | 0.504 | 297,465,332 | +81,259 | 5.55% | 149,905,566 |
| 2016-07-04 | 2016-06-29 | 0.487 | 297,384,073 | +126,403 | 5.54% | 144,924,025 |
| 2016-06-30 | 2016-06-28 | 0.487 | 297,257,670 | -45,144 | 5.54% | 144,862,425 |
| 2016-06-29 | 2016-06-27 | 0.487 | 297,302,814 | -99,316 | 5.54% | 144,884,425 |
| 2016-06-28 | 2016-06-24 | 0.504 | 297,402,130 | -428,868 | 5.54% | 149,873,716 |
| 2016-06-23 | 2016-06-21 | 0.498 | 297,830,998 | +27,086 | 5.55% | 148,440,502 |
| 2016-06-20 | 2016-06-16 | 0.498 | 297,803,912 | -180,576 | 5.55% | 148,427,002 |
| 2016-06-17 | 2016-06-15 | 0.498 | 297,984,488 | -4,514 | 5.55% | 148,517,002 |
| 2016-06-16 | 2016-06-14 | 0.487 | 297,989,002 | +112,860 | 5.56% | 145,218,824 |
| 2016-06-14 | 2016-06-10 | 0.493 | 297,876,142 | -90,288 | 5.55% | 146,813,413 |
| 2016-06-13 | 2016-06-08 | 0.509 | 297,966,430 | +18,057 | 5.55% | 151,808,180 |
| 2016-06-10 | 2016-06-07 | 0.498 | 297,948,373 | -22,572 | 5.55% | 148,499,003 |
| 2016-06-08 | 2016-06-06 | 0.504 | 297,970,945 | +58,688 | 5.55% | 150,160,366 |
| 2016-06-07 | 2016-06-03 | 0.498 | 297,912,257 | -523,671 | 5.55% | 148,481,002 |
| 2016-06-06 | 2016-06-02 | 0.487 | 298,435,928 | +22,572 | 5.56% | 145,436,625 |
| 2016-06-03 | 2016-06-01 | 0.482 | 298,413,356 | +90,288 | 5.56% | 143,773,061 |
| 2016-06-02 | 2016-05-31 | 0.482 | 298,323,068 | +270,864 | 5.56% | 143,729,561 |
| 2016-05-31 | 2016-05-27 | 0.482 | 298,052,204 | +112,860 | 5.56% | 143,599,061 |
| 2016-05-30 | 2016-05-26 | 0.471 | 297,939,344 | +162,518 | 5.55% | 140,244,808 |
| 2016-05-27 | 2016-05-25 | 0.487 | 297,776,826 | -72,230 | 5.55% | 145,115,425 |
| 2016-05-26 | 2016-05-24 | 0.482 | 297,849,056 | -736,750 | 5.55% | 143,501,186 |
| 2016-05-24 | 2016-05-20 | 0.509 | 298,585,806 | +63,202 | 5.57% | 152,123,740 |
| 2016-05-20 | 2016-05-18 | 0.515 | 298,522,604 | -354,832 | 5.57% | 153,744,709 |
| 2016-05-19 | 2016-05-17 | 0.526 | 298,877,436 | -709,664 | 5.57% | 157,237,722 |
| 2016-05-18 | 2016-05-16 | 0.526 | 299,587,100 | -18,057 | 5.58% | 157,611,072 |
| 2016-05-16 | 2016-05-12 | 0.532 | 299,605,157 | -4,515 | 5.59% | 159,279,736 |
| 2016-05-13 | 2016-05-11 | 0.537 | 299,609,672 | -90,288 | 5.59% | 160,941,325 |
| 2016-05-12 | 2016-05-10 | 0.498 | 299,699,960 | +4,515 | 5.59% | 149,372,002 |
| 2016-05-11 | 2016-05-09 | 0.498 | 299,695,445 | +213,982 | 5.59% | 149,369,752 |
| 2016-05-06 | 2016-05-04 | 0.509 | 299,481,463 | +4,515 | 7.15% | 152,580,060 |
| 2016-05-05 | 2016-05-03 | 0.509 | 299,476,948 | -314,203 | 7.15% | 152,577,760 |
| 2016-04-29 | 2016-04-27 | 0.532 | 299,791,151 | +54,173 | 7.16% | 159,378,616 |
| 2016-04-28 | 2016-04-26 | 0.526 | 299,736,978 | -40,629 | 7.16% | 157,689,922 |
| 2016-04-26 | 2016-04-22 | 0.532 | 299,777,607 | -458,663 | 7.16% | 159,371,416 |
| 2016-04-25 | 2016-04-21 | 0.532 | 300,236,270 | +27,086 | 7.17% | 159,615,256 |
| 2016-04-22 | 2016-04-20 | 0.537 | 300,209,184 | +47,538 | 7.17% | 161,263,365 |
| 2016-04-21 | 2016-04-19 | 0.537 | 300,161,646 | +27,087 | 7.17% | 161,237,829 |
| 2016-04-20 | 2016-04-18 | 0.532 | 300,134,559 | +90,288 | 7.17% | 159,561,183 |
| 2016-04-19 | 2016-04-15 | 0.543 | 300,044,271 | +90,288 | 7.17% | 162,836,374 |
| 2016-04-18 | 2016-04-14 | 0.554 | 299,953,983 | +45,144 | 7.16% | 166,109,565 |
| 2016-04-15 | 2016-04-13 | 0.548 | 299,908,839 | +241,383 | 7.16% | 164,423,720 |
| 2016-04-14 | 2016-04-12 | 0.532 | 299,667,456 | -356,638 | 7.16% | 159,312,856 |
| 2016-04-13 | 2016-04-11 | 0.543 | 300,024,094 | +18,058 | 7.17% | 162,825,424 |
| 2016-04-11 | 2016-04-07 | 0.526 | 300,006,036 | -198,634 | 7.17% | 157,831,472 |
| 2016-04-08 | 2016-04-06 | 0.521 | 300,204,670 | +261,836 | 7.17% | 156,273,488 |
| 2016-04-07 | 2016-04-05 | 0.537 | 299,942,834 | -40,630 | 7.16% | 161,120,290 |
| 2016-04-06 | 2016-04-01 | 0.537 | 299,983,464 | +148,975 | 7.17% | 161,142,115 |
| 2016-04-05 | 2016-03-31 | 0.565 | 299,834,489 | -934,481 | 7.16% | 169,364,259 |
| 2016-04-01 | 2016-03-30 | 0.532 | 300,768,970 | +27,087 | 7.18% | 159,898,456 |
| 2016-03-31 | 2016-03-29 | 0.521 | 300,741,883 | +63,201 | 7.18% | 156,553,138 |
| 2016-03-24 | 2016-03-22 | 0.554 | 300,678,682 | +85,774 | 7.18% | 166,510,892 |
| 2016-03-23 | 2016-03-21 | 0.532 | 300,592,908 | +148,975 | 7.18% | 159,804,856 |
| 2016-03-22 | 2016-03-18 | 0.548 | 300,443,933 | +36,115 | 7.18% | 164,717,083 |
| 2016-03-21 | 2016-03-17 | 0.565 | 300,407,818 | +343,095 | 7.18% | 169,688,110 |
| 2016-03-18 | 2016-03-16 | 0.498 | 300,064,723 | +18,057 | 7.17% | 149,553,802 |
| 2016-03-17 | 2016-03-15 | 0.493 | 300,046,666 | +22,572 | 7.17% | 147,883,194 |
| 2016-03-16 | 2016-03-14 | 0.493 | 300,024,094 | +451,440 | 7.17% | 147,872,069 |
| 2016-03-15 | 2016-03-11 | 0.509 | 299,572,654 | +374,695 | 7.16% | 152,626,520 |
| 2016-03-14 | 2016-03-10 | 0.498 | 299,197,959 | +1,598,098 | 7.15% | 149,121,803 |
| 2016-03-11 | 2016-03-09 | 0.509 | 297,599,861 | -4,514 | 7.11% | 151,621,420 |
| 2016-03-10 | 2016-03-08 | 0.509 | 297,604,375 | +726,818 | 7.11% | 151,623,720 |
| 2016-03-09 | 2016-03-07 | 0.515 | 296,877,557 | +2,184,969 | 7.09% | 152,897,479 |
| 2016-03-07 | 2016-03-03 | 0.493 | 294,692,588 | +4,515 | 7.04% | 145,244,344 |
| 2016-03-04 | 2016-03-02 | 0.498 | 294,688,073 | -354,652 | 7.04% | 146,874,052 |
| 2016-03-03 | 2016-03-01 | 0.487 | 295,042,725 | -709,302 | 7.05% | 143,783,017 |
| 2016-03-01 | 2016-02-26 | 0.471 | 295,752,027 | -4,514 | 7.06% | 139,215,203 |
| 2016-02-26 | 2016-02-24 | 0.465 | 295,756,541 | -54,173 | 7.06% | 137,579,477 |
| 2016-02-25 | 2016-02-23 | 0.465 | 295,810,714 | -284,407 | 7.07% | 137,604,677 |
| 2016-02-24 | 2016-02-22 | 0.460 | 296,095,121 | +49,658 | 7.07% | 136,097,251 |
| 2016-02-22 | 2016-02-18 | 0.454 | 296,045,463 | -189,605 | 7.07% | 134,434,975 |
| 2016-02-18 | 2016-02-16 | 0.449 | 296,235,068 | +54,173 | 7.08% | 132,880,574 |
| 2016-02-17 | 2016-02-15 | 0.432 | 296,180,895 | +13,543 | 7.07% | 127,935,671 |
| 2016-02-16 | 2016-02-12 | 0.421 | 296,167,352 | -40,629 | 7.07% | 124,649,570 |
| 2016-02-12 | 2016-02-05 | 0.449 | 296,207,981 | -287 | 7.08% | 132,868,424 |
| 2016-02-05 | 2016-02-03 | 0.460 | 296,208,268 | +9,028 | 7.08% | 136,149,258 |
| 2016-02-04 | 2016-02-02 | 0.460 | 296,199,240 | +36,116 | 7.07% | 136,145,108 |
| 2016-02-03 | 2016-02-01 | 0.449 | 296,163,124 | -63,202 | 7.07% | 132,848,303 |
| 2016-02-02 | 2016-01-29 | 0.460 | 296,226,326 | -45,144 | 7.08% | 136,157,558 |
| 2016-02-01 | 2016-01-28 | 0.454 | 296,271,470 | -279,893 | 7.08% | 134,537,605 |
| 2016-01-26 | 2016-01-22 | 0.460 | 296,551,363 | +47,130 | 7.08% | 136,306,958 |
| 2016-01-25 | 2016-01-21 | 0.454 | 296,504,233 | +103,832 | 7.08% | 134,643,304 |
| 2016-01-22 | 2016-01-20 | 0.498 | 296,400,401 | +755,891 | 7.08% | 147,727,485 |
| 2016-01-21 | 2016-01-19 | 0.532 | 295,644,510 | -1,417,522 | 7.06% | 157,174,128 |
| 2016-01-20 | 2016-01-18 | 0.532 | 297,062,032 | +153,490 | 7.10% | 157,927,729 |
| 2016-01-19 | 2016-01-15 | 0.548 | 296,908,542 | +758,419 | 7.09% | 162,778,820 |
| 2016-01-15 | 2016-01-13 | 0.548 | 296,150,123 | +1,119,571 | 7.07% | 162,363,020 |
| 2016-01-14 | 2016-01-12 | 0.576 | 295,030,552 | +22,572 | 7.05% | 169,918,373 |
| 2016-01-13 | 2016-01-11 | 0.587 | 295,007,980 | +898,366 | 7.05% | 173,172,784 |
| 2016-01-12 | 2016-01-08 | 0.609 | 294,109,614 | +67,716 | 7.03% | 179,160,355 |
| 2016-01-11 | 2016-01-07 | 0.587 | 294,041,898 | +352,123 | 7.02% | 172,605,683 |
| 2016-01-08 | 2016-01-06 | 0.620 | 293,689,775 | -108,346 | 7.02% | 182,157,416 |
| 2016-01-07 | 2016-01-05 | 0.631 | 293,798,121 | +790,020 | 7.02% | 185,478,628 |
| 2016-01-06 | 2016-01-04 | 0.642 | 293,008,101 | -9,029 | 7.00% | 188,225,139 |
| 2015-12-30 | 2015-12-28 | 0.665 | 293,017,130 | +297,951 | 7.00% | 194,721,661 |
| 2015-12-29 | 2015-12-24 | 0.676 | 292,719,179 | +1,064,495 | 6.99% | 197,765,721 |
| 2015-12-28 | 2015-12-22 | 0.687 | 291,654,684 | +867,216 | 6.97% | 200,276,803 |
| 2015-12-23 | 2015-12-21 | 0.665 | 290,787,468 | +636,531 | 6.95% | 193,239,961 |
| 2015-12-22 | 2015-12-18 | 0.653 | 290,150,937 | +677,160 | 6.93% | 189,603,344 |
| 2015-12-21 | 2015-12-17 | 0.653 | 289,473,777 | +1,096,999 | 6.91% | 189,160,844 |
| 2015-12-18 | 2015-12-16 | 0.653 | 288,376,778 | +135,432 | 6.89% | 188,443,994 |
| 2015-12-17 | 2015-12-15 | 0.642 | 288,241,346 | +353,116 | 6.88% | 185,163,028 |
| 2015-12-16 | 2015-12-14 | 0.642 | 287,888,230 | -611,791 | 6.88% | 184,936,191 |
| 2015-12-15 | 2015-12-11 | 0.665 | 288,500,021 | +54,172 | 6.89% | 191,719,860 |
| 2015-12-14 | 2015-12-10 | 0.665 | 288,445,849 | +108,346 | 6.89% | 191,683,861 |
| 2015-12-11 | 2015-12-09 | 0.665 | 288,337,503 | +126,403 | 6.89% | 191,611,861 |
| 2015-12-10 | 2015-12-08 | 0.687 | 288,211,100 | +112,860 | 6.88% | 197,912,123 |
| 2015-12-09 | 2015-12-07 | 0.709 | 288,098,240 | +600,415 | 6.88% | 204,216,385 |
| 2015-12-08 | 2015-12-04 | 0.687 | 287,497,825 | +488,549 | 6.87% | 197,422,323 |
| 2015-12-07 | 2015-12-03 | 0.709 | 287,009,276 | +108,345 | 6.86% | 203,444,480 |
| 2015-12-04 | 2015-12-02 | 0.709 | 286,900,931 | -349,956 | 6.85% | 203,367,681 |
| 2015-12-03 | 2015-12-01 | 0.698 | 287,250,887 | +1,110,542 | 6.86% | 200,434,249 |
| 2015-12-02 | 2015-11-30 | 0.720 | 286,140,345 | +668,131 | 6.83% | 205,997,741 |
| 2015-12-01 | 2015-11-27 | 0.698 | 285,472,214 | +1,403,979 | 6.82% | 199,193,149 |
| 2015-11-30 | 2015-11-26 | 0.687 | 284,068,235 | +90,288 | 6.79% | 195,067,252 |
| 2015-11-27 | 2015-11-25 | 0.698 | 283,977,947 | +176,061 | 6.78% | 198,150,498 |
| 2015-11-26 | 2015-11-24 | 0.709 | 283,801,886 | +194,119 | 6.78% | 201,170,945 |
| 2015-11-25 | 2015-11-23 | 0.698 | 283,607,767 | +1,399,464 | 6.77% | 197,892,199 |
| 2015-11-24 | 2015-11-20 | 0.687 | 282,208,303 | +49,659 | 6.74% | 193,790,053 |
| 2015-11-23 | 2015-11-19 | 0.687 | 282,158,644 | +555,271 | 6.74% | 193,755,952 |
| 2015-11-20 | 2015-11-18 | 0.676 | 281,603,373 | +54,173 | 6.73% | 190,255,707 |
| 2015-11-19 | 2015-11-17 | 0.653 | 281,549,200 | +194,480 | 6.73% | 183,982,414 |
| 2015-11-18 | 2015-11-16 | 0.676 | 281,354,720 | +203,148 | 6.72% | 190,087,713 |
| 2015-11-17 | 2015-11-13 | 0.698 | 281,151,572 | +176,062 | 6.72% | 196,178,347 |
| 2015-11-16 | 2015-11-12 | 0.731 | 280,975,510 | -45,144 | 6.71% | 205,391,472 |
| 2015-11-13 | 2015-11-11 | 0.731 | 281,020,654 | +659,102 | 6.71% | 205,424,472 |
| 2015-11-12 | 2015-11-10 | 0.720 | 280,361,552 | +2,157,883 | 6.70% | 201,837,481 |
| 2015-11-11 | 2015-11-09 | 0.742 | 278,203,669 | +1,654,618 | 6.65% | 206,446,565 |
| 2015-11-10 | 2015-11-06 | 0.764 | 276,549,051 | +537,213 | 6.61% | 211,344,654 |
| 2015-11-09 | 2015-11-05 | 0.775 | 276,011,838 | +1,408,493 | 6.59% | 213,991,121 |
| 2015-11-06 | 2015-11-04 | 0.764 | 274,603,345 | +406,296 | 6.56% | 209,857,705 |
| 2015-11-05 | 2015-11-03 | 0.731 | 274,197,049 | -207,663 | 6.55% | 200,436,457 |
| 2015-11-04 | 2015-11-02 | 0.731 | 274,404,712 | +780,992 | 6.55% | 200,588,257 |
| 2015-11-03 | 2015-10-30 | 0.731 | 273,623,720 | +9,028 | 6.54% | 200,017,356 |
| 2015-11-02 | 2015-10-29 | 0.720 | 273,614,692 | +194,120 | 6.54% | 196,980,291 |
| 2015-10-30 | 2015-10-28 | 0.709 | 273,420,572 | +1,877,990 | 6.53% | 193,812,224 |
| 2015-10-29 | 2015-10-27 | 0.753 | 271,542,582 | +189,605 | 6.49% | 204,511,089 |
| 2015-10-28 | 2015-10-26 | 0.764 | 271,352,977 | +180,576 | 6.48% | 207,373,704 |
| 2015-10-27 | 2015-10-23 | 0.764 | 271,172,401 | +203,148 | 6.48% | 207,235,704 |
| 2015-10-26 | 2015-10-22 | 0.775 | 270,969,253 | +1,724,500 | 6.47% | 210,081,620 |
| 2015-10-23 | 2015-10-20 | 0.764 | 269,244,753 | +731,333 | 6.43% | 205,762,555 |
| 2015-10-22 | 2015-10-19 | 0.775 | 268,513,420 | +316,008 | 6.41% | 208,177,621 |
| 2015-10-20 | 2015-10-16 | 0.764 | 268,197,412 | +686,189 | 6.41% | 204,962,155 |
| 2015-10-19 | 2015-10-15 | 0.775 | 267,511,223 | +361,152 | 6.39% | 207,400,620 |
| 2015-10-16 | 2015-10-14 | 0.720 | 267,150,071 | +1,558,280 | 6.38% | 192,326,290 |
| 2015-10-15 | 2015-10-13 | 0.709 | 265,591,791 | +731,333 | 6.34% | 188,262,849 |
| 2015-10-14 | 2015-10-12 | 0.709 | 264,860,458 | +613,958 | 6.33% | 187,744,449 |
| 2015-10-13 | 2015-10-09 | 0.709 | 264,246,500 | +45,144 | 6.31% | 187,309,249 |
| 2015-10-12 | 2015-10-08 | 0.709 | 264,201,356 | +374,695 | 6.31% | 187,277,249 |
| 2015-10-09 | 2015-10-07 | 0.687 | 263,826,661 | -487,555 | 6.30% | 181,167,535 |
| 2015-10-08 | 2015-10-06 | 0.665 | 264,314,216 | +225,720 | 6.31% | 175,647,421 |
| 2015-10-07 | 2015-10-05 | 0.653 | 264,088,496 | +270,864 | 6.31% | 172,572,464 |
| 2015-10-06 | 2015-10-02 | 0.665 | 263,817,632 | +1,440,094 | 6.30% | 175,317,421 |
| 2015-10-05 | 2015-09-30 | 0.642 | 262,377,538 | +22,572 | 6.27% | 168,548,406 |
| 2015-10-02 | 2015-09-29 | 0.620 | 262,354,966 | -22,392 | 6.27% | 162,722,392 |
| 2015-09-30 | 2015-09-25 | 0.665 | 262,377,358 | +619,223 | 6.27% | 174,360,301 |
| 2015-09-29 | 2015-09-24 | 0.676 | 261,758,135 | +167,033 | 6.25% | 176,847,949 |
| 2015-09-25 | 2015-09-23 | 0.687 | 261,591,102 | +3,182,652 | 6.25% | 179,632,395 |
| 2015-09-24 | 2015-09-22 | 0.709 | 258,408,450 | +212,177 | 6.17% | 183,170,989 |
| 2015-09-23 | 2015-09-21 | 0.720 | 258,196,273 | +514,641 | 6.17% | 185,880,285 |
| 2015-09-22 | 2015-09-18 | 0.731 | 257,681,632 | +135,432 | 6.15% | 188,363,782 |
| 2015-09-21 | 2015-09-17 | 0.698 | 257,546,200 | +862,250 | 6.15% | 179,707,292 |
| 2015-09-18 | 2015-09-16 | 0.720 | 256,683,950 | +514,642 | 6.13% | 184,791,536 |
| 2015-09-17 | 2015-09-15 | 0.687 | 256,169,308 | +1,092,485 | 6.12% | 175,909,295 |
| 2015-09-16 | 2015-09-14 | 0.687 | 255,076,823 | +970,596 | 6.09% | 175,159,095 |
| 2015-09-15 | 2015-09-11 | 0.698 | 254,106,227 | +641,044 | 6.07% | 177,306,992 |
| 2015-09-14 | 2015-09-10 | 0.665 | 253,465,183 | +979,625 | 6.05% | 168,437,802 |
| 2015-09-11 | 2015-09-09 | 0.642 | 252,485,558 | +1,376,892 | 6.03% | 162,193,909 |
| 2015-09-10 | 2015-09-08 | 0.598 | 251,108,666 | +1,042,826 | 6.00% | 150,184,622 |
| 2015-09-09 | 2015-09-07 | 0.565 | 250,065,840 | +45,144 | 5.97% | 141,251,982 |
| 2015-09-08 | 2015-09-04 | 0.576 | 250,020,696 | +925,452 | 5.97% | 143,995,629 |
| 2015-09-07 | 2015-09-02 | 0.565 | 249,095,244 | +248,292 | 5.95% | 140,703,732 |
| 2015-09-04 | 2015-09-01 | 0.565 | 248,846,952 | +415,325 | 5.94% | 140,563,482 |
| 2015-09-02 | 2015-08-31 | 0.576 | 248,431,627 | +1,006,711 | 5.93% | 143,080,428 |
| 2015-09-01 | 2015-08-28 | 0.598 | 247,424,916 | +99,317 | 5.91% | 147,981,422 |
| 2015-08-31 | 2015-08-27 | 0.598 | 247,325,599 | -519,156 | 5.91% | 147,922,022 |
| 2015-08-28 | 2015-08-26 | 0.565 | 247,844,755 | +1,358,834 | 5.92% | 139,997,382 |
| 2015-08-27 | 2015-08-25 | 0.548 | 246,485,921 | +379,210 | 5.89% | 135,134,837 |
| 2015-08-26 | 2015-08-24 | 0.554 | 246,106,711 | +1,390,435 | 5.88% | 136,289,835 |
| 2015-08-25 | 2015-08-21 | 0.598 | 244,716,276 | +239,263 | 5.85% | 146,361,422 |
| 2015-08-24 | 2015-08-20 | 0.631 | 244,477,013 | +505,613 | 5.84% | 154,341,562 |
| 2015-08-21 | 2015-08-19 | 0.642 | 243,971,400 | +85,773 | 5.83% | 156,724,508 |
| 2015-08-20 | 2015-08-18 | 0.676 | 243,885,627 | +171,548 | 5.83% | 164,772,999 |
| 2015-08-19 | 2015-08-17 | 0.665 | 243,714,079 | -90,288 | 5.82% | 161,957,802 |
| 2015-08-18 | 2015-08-14 | 0.676 | 243,804,367 | -22,572 | 5.82% | 164,718,098 |
| 2015-08-17 | 2015-08-13 | 0.642 | 243,826,939 | -293,436 | 5.82% | 156,631,708 |
| 2015-08-14 | 2015-08-12 | 0.665 | 244,120,375 | -530,172 | 5.83% | 162,227,802 |
| 2015-08-13 | 2015-08-11 | 0.676 | 244,650,547 | +279,893 | 5.84% | 165,289,791 |
| 2015-08-12 | 2015-08-10 | 0.676 | 244,370,654 | +311,494 | 5.84% | 165,100,691 |
| 2015-08-11 | 2015-08-07 | 0.642 | 244,059,160 | +167,033 | 5.83% | 156,780,884 |
| 2015-08-10 | 2015-08-06 | 0.631 | 243,892,127 | -31,601 | 5.83% | 153,972,316 |
| 2015-08-07 | 2015-08-05 | 0.631 | 243,923,728 | +1,620,669 | 5.83% | 153,992,266 |
| 2015-08-06 | 2015-08-04 | 0.665 | 242,303,059 | +302,465 | 5.79% | 161,020,122 |
| 2015-08-05 | 2015-08-03 | 0.642 | 242,000,594 | -188,341 | 5.78% | 155,458,485 |
| 2015-08-04 | 2015-07-31 | 0.665 | 242,188,935 | +261,835 | 5.78% | 160,944,282 |
| 2015-08-03 | 2015-07-30 | 0.676 | 241,927,100 | +1,525,868 | 5.78% | 163,449,787 |
| 2015-07-31 | 2015-07-29 | 0.676 | 240,401,232 | +1,422,035 | 5.74% | 162,418,886 |
| 2015-07-30 | 2015-07-28 | 0.676 | 238,979,197 | +239,264 | 5.71% | 161,458,137 |
| 2015-07-29 | 2015-07-27 | 0.665 | 238,739,933 | +1,558,731 | 5.70% | 158,652,282 |
| 2015-07-28 | 2015-07-24 | 0.753 | 237,181,202 | -13,543 | 5.67% | 178,631,968 |
| 2015-07-27 | 2015-07-23 | 0.753 | 237,194,745 | +609,444 | 5.67% | 178,642,168 |
| 2015-07-24 | 2015-07-22 | 0.753 | 236,585,301 | -4,514 | 5.65% | 178,183,168 |
| 2015-07-23 | 2015-07-21 | 0.753 | 236,589,815 | +90,288 | 5.65% | 178,186,567 |
| 2015-07-22 | 2015-07-20 | 0.775 | 236,499,527 | -144,461 | 5.65% | 183,357,349 |
| 2015-07-21 | 2015-07-17 | 0.753 | 236,643,988 | -22,572 | 5.65% | 178,227,368 |
| 2015-07-20 | 2015-07-16 | 0.731 | 236,666,560 | -641,045 | 5.65% | 173,001,886 |
| 2015-07-17 | 2015-07-15 | 0.709 | 237,307,605 | +167,033 | 5.67% | 168,213,805 |
| 2015-07-16 | 2015-07-14 | 0.731 | 237,140,572 | -564,300 | 5.66% | 173,348,386 |
| 2015-07-15 | 2015-07-13 | 0.742 | 237,704,872 | -902,880 | 5.68% | 176,393,627 |
| 2015-07-14 | 2015-07-10 | 0.720 | 238,607,752 | +40,630 | 5.70% | 171,778,146 |
| 2015-07-13 | 2015-07-09 | 0.709 | 238,567,122 | +2,514,520 | 5.70% | 169,106,605 |
| 2015-07-10 | 2015-07-08 | 0.476 | 236,052,602 | -320,522 | 5.64% | 112,420,950 |
| 2015-07-09 | 2015-07-07 | 0.631 | 236,373,124 | +302,465 | 5.65% | 149,225,470 |
| 2015-07-08 | 2015-07-06 | 0.720 | 236,070,659 | -212,177 | 5.64% | 169,951,645 |
| 2015-07-07 | 2015-07-03 | 0.831 | 236,282,836 | +609,444 | 5.64% | 196,274,302 |
| 2015-07-06 | 2015-07-02 | 0.875 | 235,673,392 | -27,086 | 5.63% | 206,209,015 |
| 2015-07-03 | 2015-06-30 | 0.930 | 235,700,478 | +130,917 | 5.63% | 219,285,418 |
| 2015-07-02 | 2015-06-29 | 0.919 | 235,569,561 | +1,810,274 | 5.63% | 216,554,528 |
| 2015-06-30 | 2015-06-26 | 0.975 | 233,759,287 | +121,889 | 5.58% | 227,835,582 |
| 2015-06-29 | 2015-06-25 | 1.041 | 233,637,398 | -54,173 | 5.58% | 243,242,926 |
| 2015-06-26 | 2015-06-24 | 1.052 | 233,691,571 | +126,404 | 5.58% | 245,887,617 |
| 2015-06-25 | 2015-06-23 | 1.041 | 233,565,167 | +474,012 | 5.58% | 243,167,725 |
| 2015-06-24 | 2015-06-22 | 1.063 | 233,091,155 | -130,918 | 5.57% | 247,837,507 |
| 2015-06-23 | 2015-06-19 | 1.041 | 233,222,073 | -99,317 | 5.57% | 242,810,526 |
| 2015-06-22 | 2015-06-18 | 1.052 | 233,321,390 | +911,909 | 5.57% | 245,498,117 |
| 2015-06-19 | 2015-06-17 | 1.074 | 232,409,481 | -239,263 | 5.55% | 249,686,798 |
| 2015-06-18 | 2015-06-16 | 1.052 | 232,648,744 | +704,246 | 5.56% | 244,790,366 |
| 2015-06-17 | 2015-06-15 | 1.052 | 231,944,498 | +243,778 | 5.54% | 244,049,367 |
| 2015-06-16 | 2015-06-12 | 1.108 | 231,700,720 | -284,408 | 5.53% | 256,624,070 |
| 2015-06-15 | 2015-06-11 | 1.074 | 231,985,128 | -230,234 | 5.54% | 249,230,898 |
| 2015-06-12 | 2015-06-10 | 1.052 | 232,215,362 | +1,413,007 | 7.72% | 244,334,367 |
| 2015-06-11 | 2015-06-09 | 1.074 | 230,802,355 | +1,634,213 | 7.67% | 247,960,198 |
| 2015-06-10 | 2015-06-08 | 1.119 | 229,168,142 | +428,868 | 7.62% | 256,357,260 |
| 2015-06-09 | 2015-06-05 | 1.152 | 228,739,274 | -1,196,316 | 7.60% | 263,477,833 |
| 2015-06-08 | 2015-06-04 | 1.163 | 229,935,590 | +54,173 | 7.64% | 267,402,523 |
| 2015-06-05 | 2015-06-03 | 1.196 | 229,881,417 | +2,749,269 | 7.64% | 274,977,795 |
| 2015-06-04 | 2015-06-02 | 1.229 | 227,132,148 | -1,069,913 | 7.55% | 279,236,118 |
| 2015-06-03 | 2015-06-01 | 1.252 | 228,202,061 | +3,015,619 | 7.58% | 285,606,449 |
| 2015-06-02 | 2015-05-29 | 1.252 | 225,186,442 | +1,449,123 | 7.48% | 281,832,249 |
| 2015-06-01 | 2015-05-28 | 1.185 | 223,737,319 | -1,143,046 | 7.44% | 265,150,354 |
| 2015-05-29 | 2015-05-27 | 1.229 | 224,880,365 | -297,951 | 7.47% | 276,467,777 |
| 2015-05-28 | 2015-05-26 | 1.218 | 225,178,316 | +2,546,122 | 7.48% | 274,340,077 |
| 2015-05-27 | 2015-05-22 | 1.152 | 222,632,194 | -749,391 | 7.40% | 256,443,272 |
| 2015-05-26 | 2015-05-21 | 1.119 | 223,381,585 | +600,415 | 7.42% | 249,884,171 |
| 2015-05-22 | 2015-05-20 | 1.130 | 222,781,170 | -4,514 | 7.40% | 251,679,972 |
| 2015-05-21 | 2015-05-19 | 1.163 | 222,785,684 | +302,465 | 7.40% | 259,087,573 |
| 2015-05-20 | 2015-05-18 | 1.196 | 222,483,219 | -325,037 | 7.39% | 266,128,275 |
| 2015-05-19 | 2015-05-15 | 1.218 | 222,808,256 | -18,058 | 7.40% | 271,452,577 |
| 2015-05-18 | 2015-05-14 | 1.196 | 222,826,314 | -929,966 | 7.41% | 266,538,676 |
| 2015-05-15 | 2015-05-13 | 1.141 | 223,756,280 | +22,572 | 7.44% | 255,259,822 |
| 2015-05-14 | 2015-05-12 | 1.119 | 223,733,708 | +103,831 | 7.44% | 250,278,071 |
| 2015-05-13 | 2015-05-11 | 1.096 | 223,629,877 | -677,160 | 7.43% | 245,208,220 |
| 2015-05-12 | 2015-05-08 | 1.096 | 224,307,037 | +1,805,760 | 7.45% | 245,950,720 |
| 2015-05-11 | 2015-05-07 | 1.074 | 222,501,277 | +1,286,604 | 7.39% | 239,042,018 |
| 2015-05-08 | 2015-05-06 | 1.108 | 221,214,673 | +1,318,205 | 7.35% | 245,010,070 |
| 2015-05-07 | 2015-05-05 | 1.141 | 219,896,468 | +216,691 | 7.31% | 250,856,572 |
| 2015-05-06 | 2015-05-04 | 1.185 | 219,679,777 | +153,489 | 7.30% | 260,341,775 |
| 2015-05-05 | 2015-04-30 | 1.218 | 219,526,288 | +771,963 | 7.30% | 267,454,078 |
| 2015-05-04 | 2015-04-29 | 1.263 | 218,754,325 | +997,682 | 7.27% | 276,204,980 |
| 2015-04-30 | 2015-04-28 | 1.274 | 217,756,643 | -225,720 | 7.24% | 277,357,081 |
| 2015-04-29 | 2015-04-27 | 1.307 | 217,982,363 | -578,664 | 7.24% | 284,887,483 |
| 2015-04-28 | 2015-04-24 | 1.263 | 218,561,027 | +808,078 | 7.26% | 275,960,916 |
| 2015-04-27 | 2015-04-23 | 1.274 | 217,752,949 | -1,972,793 | 7.24% | 277,352,376 |
| 2015-04-24 | 2015-04-22 | 1.263 | 219,725,742 | +1,534,611 | 7.30% | 277,431,516 |
| 2015-04-23 | 2015-04-21 | 1.274 | 218,191,131 | +1,286,604 | 7.25% | 277,910,489 |
| 2015-04-22 | 2015-04-20 | 1.185 | 216,904,527 | -1,002,197 | 7.21% | 257,052,835 |
| 2015-04-21 | 2015-04-17 | 1.318 | 217,906,724 | -2,997,561 | 7.24% | 287,202,091 |
| 2015-04-20 | 2015-04-16 | 1.274 | 220,904,285 | -618,473 | 7.34% | 281,366,239 |
| 2015-04-17 | 2015-04-15 | 1.052 | 221,522,758 | +2,451,319 | 7.36% | 233,083,730 |
| 2015-04-16 | 2015-04-14 | 1.041 | 219,071,439 | +1,715,472 | 7.28% | 228,078,117 |
| 2015-04-15 | 2015-04-13 | 1.085 | 217,355,967 | +6,491,692 | 7.22% | 235,921,569 |
| 2015-04-14 | 2015-04-10 | 0.986 | 210,864,275 | -5,949,979 | 7.01% | 207,856,217 |
| 2015-04-13 | 2015-04-09 | 0.897 | 216,814,254 | +437,897 | 7.21% | 194,510,412 |
| 2015-04-10 | 2015-04-08 | 0.853 | 216,376,357 | +8,785,022 | 7.19% | 184,531,509 |
| 2015-04-09 | 2015-04-02 | 0.775 | 207,591,335 | -735,848 | 6.90% | 160,944,917 |
| 2015-04-08 | 2015-04-01 | 0.753 | 208,327,183 | +99,317 | 6.92% | 156,900,692 |
| 2015-04-02 | 2015-03-31 | 0.742 | 208,227,866 | -58,687 | 6.92% | 154,519,629 |
| 2015-04-01 | 2015-03-30 | 0.731 | 208,286,553 | +510,127 | 6.92% | 152,256,265 |
| 2015-03-31 | 2015-03-27 | 0.731 | 207,776,426 | -1,923,134 | 6.91% | 151,883,365 |
| 2015-03-30 | 2015-03-26 | 0.753 | 209,699,560 | +130,918 | 6.97% | 157,934,291 |
| 2015-03-27 | 2015-03-25 | 0.742 | 209,568,642 | +27,086 | 6.96% | 155,514,578 |
| 2015-03-26 | 2015-03-24 | 0.775 | 209,541,556 | +130,918 | 6.96% | 162,456,918 |
| 2015-03-25 | 2015-03-23 | 0.775 | 209,410,638 | -451,440 | 6.96% | 162,355,417 |
| 2015-03-23 | 2015-03-19 | 0.786 | 209,862,078 | +424,353 | 6.97% | 165,029,780 |
| 2015-03-20 | 2015-03-18 | 0.797 | 209,437,725 | +636,530 | 6.96% | 167,015,744 |
| 2015-03-19 | 2015-03-17 | 0.753 | 208,801,195 | -1,868,961 | 6.94% | 157,257,692 |
| 2015-03-18 | 2015-03-16 | 0.753 | 210,670,156 | +13,543 | 7.00% | 158,665,292 |
| 2015-03-17 | 2015-03-13 | 0.764 | 210,656,613 | -103,831 | 7.00% | 160,988,255 |
| 2015-03-13 | 2015-03-11 | 0.753 | 210,760,444 | -126,403 | 7.00% | 158,733,292 |
| 2015-03-12 | 2015-03-10 | 0.742 | 210,886,847 | +288,921 | 7.01% | 156,492,778 |
| 2015-03-11 | 2015-03-09 | 0.742 | 210,597,926 | +90,288 | 7.00% | 156,278,379 |
| 2015-03-10 | 2015-03-06 | 0.786 | 210,507,638 | +632,016 | 7.00% | 165,537,431 |
| 2015-03-09 | 2015-03-05 | 0.764 | 209,875,622 | +153,490 | 6.98% | 160,391,405 |
| 2015-03-06 | 2015-03-04 | 0.786 | 209,722,132 | +749,390 | 6.97% | 164,919,731 |
| 2015-03-05 | 2015-03-03 | 0.786 | 208,972,742 | +90,288 | 6.95% | 164,330,431 |
| 2015-03-03 | 2015-02-27 | 0.797 | 208,882,454 | +478,527 | 6.94% | 166,572,944 |
| 2015-03-02 | 2015-02-26 | 0.809 | 208,403,927 | +167,032 | 6.93% | 168,499,557 |
| 2015-02-27 | 2015-02-25 | 0.731 | 208,236,895 | +18,058 | 6.92% | 152,219,966 |
| 2015-02-26 | 2015-02-24 | 0.731 | 208,218,837 | -117,374 | 6.92% | 152,206,765 |
| 2015-02-24 | 2015-02-18 | 0.731 | 208,336,211 | +121,888 | 6.92% | 152,292,565 |
| 2015-02-23 | 2015-02-16 | 0.731 | 208,214,323 | +90,288 | 6.92% | 152,203,466 |
| 2015-02-17 | 2015-02-13 | 0.742 | 208,124,035 | +171,548 | 6.92% | 154,442,579 |
| 2015-02-16 | 2015-02-12 | 0.742 | 207,952,487 | +221,205 | 6.91% | 154,315,278 |
| 2015-02-13 | 2015-02-11 | 0.731 | 207,731,282 | +135,432 | 6.90% | 151,850,365 |
| 2015-02-10 | 2015-02-06 | 0.742 | 207,595,850 | +234,749 | 6.90% | 154,050,629 |
| 2015-02-09 | 2015-02-05 | 0.753 | 207,361,101 | +103,831 | 6.89% | 156,173,091 |
| 2015-02-06 | 2015-02-04 | 0.742 | 207,257,270 | +9,029 | 6.89% | 153,799,378 |
| 2015-02-05 | 2015-02-03 | 0.764 | 207,248,241 | -270,864 | 6.89% | 158,383,505 |
| 2015-02-04 | 2015-02-02 | 0.775 | 207,519,105 | -966,082 | 6.90% | 160,888,918 |
| 2015-02-03 | 2015-01-30 | 0.764 | 208,485,187 | -316,008 | 6.93% | 159,328,805 |
| 2015-02-02 | 2015-01-29 | 0.764 | 208,801,195 | -49,658 | 6.94% | 159,570,305 |
| 2015-01-30 | 2015-01-28 | 0.764 | 208,850,853 | -180,576 | 6.94% | 159,608,255 |
| 2015-01-29 | 2015-01-27 | 0.775 | 209,031,429 | -76,745 | 6.95% | 162,061,418 |
| 2015-01-28 | 2015-01-26 | 0.797 | 209,108,174 | +58,688 | 6.95% | 166,752,944 |
| 2015-01-27 | 2015-01-23 | 0.786 | 209,049,486 | -1,006,712 | 6.95% | 164,390,780 |
| 2015-01-26 | 2015-01-22 | 0.753 | 210,056,198 | -1,069,912 | 6.98% | 158,202,892 |
| 2015-01-23 | 2015-01-21 | 0.709 | 211,126,110 | +1,173,744 | 7.02% | 149,655,239 |
| 2015-01-22 | 2015-01-20 | 0.720 | 209,952,366 | +428,868 | 6.98% | 151,148,602 |
| 2015-01-21 | 2015-01-19 | 0.731 | 209,523,498 | +1,137,628 | 6.96% | 153,160,465 |
| 2015-01-20 | 2015-01-16 | 0.786 | 208,385,870 | -76,745 | 6.93% | 163,868,931 |
| 2015-01-19 | 2015-01-15 | 0.775 | 208,462,615 | +230,235 | 6.93% | 161,620,418 |
| 2015-01-16 | 2015-01-14 | 0.786 | 208,232,380 | +379,209 | 6.92% | 163,748,231 |
| 2015-01-15 | 2015-01-13 | 0.797 | 207,853,171 | +112,860 | 6.91% | 165,752,144 |
| 2015-01-14 | 2015-01-12 | 0.809 | 207,740,311 | +1,652,271 | 6.90% | 167,963,007 |
| 2015-01-13 | 2015-01-09 | 0.831 | 206,088,040 | +207,662 | 6.85% | 171,192,233 |
| 2015-01-12 | 2015-01-08 | 0.842 | 205,880,378 | -139,946 | 6.84% | 173,299,996 |
| 2015-01-09 | 2015-01-07 | 0.831 | 206,020,324 | +207,662 | 6.85% | 171,135,983 |
| 2015-01-08 | 2015-01-06 | 0.809 | 205,812,662 | +582,358 | 6.84% | 166,404,457 |
| 2015-01-07 | 2015-01-05 | 0.820 | 205,230,304 | -67,716 | 6.82% | 168,206,670 |
| 2015-01-06 | 2015-01-02 | 0.831 | 205,298,020 | +9,028 | 6.82% | 170,535,983 |
| 2015-01-05 | 2014-12-31 | 0.831 | 205,288,992 | +966,082 | 6.82% | 170,528,484 |
| 2015-01-02 | 2014-12-29 | 0.831 | 204,322,910 | -18,058 | 6.79% | 169,725,983 |
| 2014-12-30 | 2014-12-24 | 0.831 | 204,340,968 | +334,066 | 6.79% | 169,740,983 |
| 2014-12-29 | 2014-12-22 | 0.875 | 204,006,902 | -1,458,151 | 6.78% | 178,501,536 |
| 2014-12-23 | 2014-12-19 | 0.864 | 205,465,053 | -1,345,291 | 6.83% | 177,501,722 |
| 2014-12-19 | 2014-12-17 | 0.864 | 206,810,344 | +2,085,652 | 6.87% | 178,663,922 |
| 2014-12-18 | 2014-12-16 | 0.897 | 204,724,692 | -288,921 | 6.80% | 183,664,512 |
| 2014-12-17 | 2014-12-15 | 0.886 | 205,013,613 | +9,029 | 6.81% | 181,653,049 |
| 2014-12-16 | 2014-12-12 | 0.886 | 205,004,584 | +63,201 | 6.81% | 181,645,048 |
| 2014-12-15 | 2014-12-11 | 0.853 | 204,941,383 | +94,803 | 6.81% | 174,779,460 |
| 2014-12-12 | 2014-12-10 | 0.886 | 204,846,580 | +663,616 | 6.81% | 181,505,048 |
| 2014-12-11 | 2014-12-09 | 0.930 | 204,182,964 | +171,547 | 6.79% | 189,962,902 |
| 2014-12-10 | 2014-12-08 | 0.997 | 204,011,417 | -686,188 | 6.78% | 203,360,680 |
| 2014-12-09 | 2014-12-05 | 0.997 | 204,697,605 | -2,198,423 | 6.80% | 204,044,680 |
| 2014-12-08 | 2014-12-04 | 0.997 | 206,896,028 | +306,980 | 6.88% | 206,236,090 |
| 2014-12-05 | 2014-12-03 | 0.964 | 206,589,048 | -297,951 | 6.87% | 199,065,753 |
| 2014-12-04 | 2014-12-02 | 1.008 | 206,886,999 | -2,812,471 | 6.88% | 208,518,502 |
| 2014-12-03 | 2014-12-01 | 0.953 | 209,699,470 | +76,745 | 6.97% | 199,740,342 |
| 2014-12-02 | 2014-11-28 | 0.997 | 209,622,725 | +225,720 | 6.97% | 208,954,090 |
| 2014-12-01 | 2014-11-27 | 0.986 | 209,397,005 | -212,177 | 6.96% | 206,409,878 |
| 2014-11-28 | 2014-11-26 | 0.997 | 209,609,182 | +248,292 | 6.97% | 208,940,590 |
| 2014-11-27 | 2014-11-25 | 1.008 | 209,360,890 | +352,123 | 6.96% | 211,011,902 |
| 2014-11-26 | 2014-11-24 | 0.986 | 209,008,767 | -1,385,920 | 6.95% | 206,027,178 |
| 2014-11-25 | 2014-11-21 | 0.975 | 210,394,687 | -1,336,263 | 6.99% | 205,063,065 |
| 2014-11-24 | 2014-11-20 | 0.997 | 211,730,950 | +374,696 | 7.04% | 211,055,590 |
| 2014-11-21 | 2014-11-19 | 1.008 | 211,356,254 | -45,144 | 7.02% | 213,023,002 |
| 2014-11-20 | 2014-11-18 | 1.030 | 211,401,398 | -334,066 | 7.03% | 217,751,326 |
| 2014-11-19 | 2014-11-17 | 1.041 | 211,735,464 | -148,975 | 7.04% | 220,440,538 |
| 2014-11-18 | 2014-11-14 | 1.030 | 211,884,439 | +167,033 | 7.04% | 218,248,876 |
| 2014-11-17 | 2014-11-13 | 1.030 | 211,717,406 | +1,033,797 | 7.04% | 218,076,826 |
| 2014-11-14 | 2014-11-12 | 0.997 | 210,683,609 | -1,887,019 | 7.00% | 210,011,590 |
| 2014-11-13 | 2014-11-11 | 0.997 | 212,570,628 | -40,630 | 7.06% | 211,892,590 |
| 2014-11-12 | 2014-11-10 | 1.019 | 212,611,258 | +1,652,271 | 7.07% | 216,642,715 |
| 2014-11-11 | 2014-11-07 | 0.964 | 210,958,987 | +632,016 | 7.01% | 203,276,553 |
| 2014-11-10 | 2014-11-06 | 0.997 | 210,326,971 | -402,143 | 6.99% | 209,656,090 |
| 2014-11-07 | 2014-11-05 | 0.930 | 210,729,114 | -1,115,057 | 7.00% | 196,053,153 |
| 2014-11-05 | 2014-11-03 | 0.897 | 211,844,171 | -54,173 | 7.04% | 190,051,605 |
| 2014-11-04 | 2014-10-31 | 0.908 | 211,898,344 | +198,634 | 7.04% | 192,447,121 |
| 2014-11-03 | 2014-10-30 | 0.919 | 211,699,710 | -63,202 | 7.04% | 194,611,437 |
| 2014-10-31 | 2014-10-29 | 0.941 | 211,762,912 | +90,288 | 7.04% | 199,360,370 |
| 2014-10-30 | 2014-10-28 | 0.941 | 211,672,624 | -1,900,562 | 7.03% | 199,275,370 |
| 2014-10-29 | 2014-10-27 | 0.875 | 213,573,186 | -722,304 | 7.10% | 186,871,823 |
| 2014-10-28 | 2014-10-24 | 0.919 | 214,295,490 | -81,259 | 7.12% | 196,997,687 |
| 2014-10-27 | 2014-10-23 | 0.842 | 214,376,749 | +22,572 | 7.12% | 180,451,824 |
| 2014-10-24 | 2014-10-22 | 0.853 | 214,354,177 | +18,058 | 7.12% | 182,806,941 |
| 2014-10-23 | 2014-10-21 | 0.875 | 214,336,119 | -1,552,954 | 7.12% | 187,539,372 |
| 2014-10-22 | 2014-10-20 | 0.875 | 215,889,073 | -455,954 | 7.17% | 188,898,173 |
| 2014-10-21 | 2014-10-17 | 0.875 | 216,345,027 | -771,962 | 7.19% | 189,297,123 |
| 2014-10-20 | 2014-10-16 | 0.864 | 217,116,989 | +234,748 | 7.22% | 187,567,856 |
| 2014-10-17 | 2014-10-15 | 0.875 | 216,882,241 | +1,128,600 | 7.21% | 189,767,173 |
| 2014-10-16 | 2014-10-14 | 0.897 | 215,753,641 | -817,106 | 7.17% | 193,558,905 |
| 2014-10-15 | 2014-10-13 | 0.897 | 216,570,747 | +320,522 | 7.20% | 194,291,955 |
| 2014-10-14 | 2014-10-10 | 0.919 | 216,250,225 | +302,465 | 7.19% | 198,794,637 |
| 2014-10-13 | 2014-10-09 | 0.930 | 215,947,760 | +871,279 | 7.18% | 200,908,353 |
| 2014-10-10 | 2014-10-08 | 0.941 | 215,076,481 | -225,720 | 7.15% | 202,479,869 |
| 2014-10-09 | 2014-10-07 | 0.941 | 215,302,201 | +36,115 | 7.16% | 202,692,370 |
| 2014-10-08 | 2014-10-06 | 0.953 | 215,266,086 | -180,576 | 7.15% | 205,042,586 |
| 2014-10-07 | 2014-10-03 | 0.919 | 215,446,662 | -81,259 | 7.16% | 198,055,937 |
| 2014-10-06 | 2014-09-30 | 0.941 | 215,527,921 | -880,308 | 7.16% | 202,904,870 |
| 2014-10-03 | 2014-09-29 | 0.964 | 216,408,229 | +158,004 | 7.19% | 208,527,352 |
| 2014-09-30 | 2014-09-26 | 0.997 | 216,250,225 | +627,502 | 7.19% | 215,560,450 |
| 2014-09-29 | 2014-09-25 | 1.030 | 215,622,723 | -4,884,581 | 7.17% | 222,099,448 |
| 2014-09-26 | 2014-09-24 | 0.975 | 220,507,304 | -243,777 | 7.33% | 214,919,418 |
| 2014-09-25 | 2014-09-23 | 0.986 | 220,751,081 | -203,148 | 7.34% | 217,601,984 |
| 2014-09-24 | 2014-09-22 | 0.997 | 220,954,229 | -1,403,978 | 7.34% | 220,249,450 |
| 2014-09-23 | 2014-09-19 | 0.986 | 222,358,207 | +85,773 | 7.39% | 219,186,183 |
| 2014-09-22 | 2014-09-18 | 0.975 | 222,272,434 | +505,613 | 7.39% | 216,639,818 |
| 2014-09-19 | 2014-09-17 | 0.997 | 221,766,821 | -1,074,427 | 7.37% | 221,059,450 |
| 2014-09-18 | 2014-09-16 | 0.964 | 222,841,248 | +568,814 | 7.41% | 214,726,101 |
| 2014-09-17 | 2014-09-15 | 0.997 | 222,272,434 | +907,394 | 7.39% | 221,563,450 |
| 2014-09-16 | 2014-09-12 | 1.008 | 221,365,040 | -731,332 | 7.36% | 223,110,717 |
| 2014-09-15 | 2014-09-11 | 0.975 | 222,096,372 | -812,592 | 7.38% | 216,468,217 |
| 2014-09-12 | 2014-09-10 | 0.941 | 222,908,964 | -9,029 | 7.41% | 209,853,619 |
| 2014-09-11 | 2014-09-08 | 0.941 | 222,917,993 | +153,490 | 7.41% | 209,862,119 |
| 2014-09-10 | 2014-09-05 | 0.964 | 222,764,503 | +1,661,299 | 7.40% | 214,652,151 |
| 2014-09-08 | 2014-09-04 | 0.997 | 221,103,204 | -21,149,963 | 7.35% | 220,397,950 |
| 2014-09-05 | 2014-09-03 | 1.019 | 242,253,167 | +1,918,620 | 8.05% | 246,846,683 |
| 2014-09-04 | 2014-09-02 | 0.919 | 240,334,547 | +916,423 | 7.99% | 220,934,887 |
| 2014-09-03 | 2014-09-01 | 0.919 | 239,418,124 | +812,592 | 7.96% | 220,092,438 |
| 2014-09-02 | 2014-08-29 | 0.930 | 238,605,532 | -1,074,427 | 7.93% | 221,988,154 |
| 2014-09-01 | 2014-08-28 | 0.941 | 239,679,959 | +442,411 | 7.97% | 225,642,370 |
| 2014-08-29 | 2014-08-27 | 0.964 | 239,237,548 | +2,175,941 | 7.95% | 230,525,302 |
| 2014-08-28 | 2014-08-26 | 0.941 | 237,061,607 | -812,592 | 7.88% | 223,177,369 |
| 2014-08-27 | 2014-08-25 | 0.919 | 237,874,199 | -18,057 | 7.91% | 218,673,137 |
| 2014-08-26 | 2014-08-22 | 0.941 | 237,892,256 | -2,239,143 | 7.91% | 223,959,369 |
| 2014-08-25 | 2014-08-21 | 0.986 | 240,131,399 | -2,533,661 | 7.98% | 236,705,834 |
| 2014-08-22 | 2014-08-20 | 1.030 | 242,665,060 | -18,058 | 8.06% | 249,954,064 |
| 2014-08-21 | 2014-08-19 | 1.030 | 242,683,118 | -49,658 | 8.07% | 249,972,664 |
| 2014-08-20 | 2014-08-18 | 1.019 | 242,732,776 | -167,033 | 8.07% | 247,335,386 |
| 2014-08-19 | 2014-08-15 | 1.030 | 242,899,809 | -284,407 | 8.07% | 250,195,864 |
| 2014-08-18 | 2014-08-14 | 1.052 | 243,184,216 | -1,051,855 | 8.08% | 255,875,670 |
| 2014-08-15 | 2014-08-13 | 1.030 | 244,236,071 | -257,321 | 8.12% | 251,572,264 |
| 2014-08-14 | 2014-08-12 | 1.019 | 244,493,392 | +203,148 | 8.13% | 249,129,386 |
| 2014-08-13 | 2014-08-11 | 1.041 | 244,290,244 | -4,515 | 8.12% | 254,333,742 |
| 2014-08-12 | 2014-08-08 | 1.019 | 244,294,759 | -3,480,602 | 8.12% | 248,926,987 |
| 2014-08-11 | 2014-08-07 | 1.074 | 247,775,361 | -3,760,495 | 8.23% | 266,194,977 |
| 2014-08-08 | 2014-08-06 | 1.108 | 251,535,856 | -1,205,344 | 8.36% | 278,592,811 |
| 2014-08-07 | 2014-08-05 | 1.074 | 252,741,200 | -1,426,551 | 8.40% | 271,529,976 |
| 2014-08-06 | 2014-08-04 | 1.030 | 254,167,751 | -1,963,763 | 8.45% | 261,802,265 |
| 2014-08-05 | 2014-08-01 | 0.953 | 256,131,514 | -2,072,110 | 8.51% | 243,967,217 |
| 2014-08-01 | 2014-07-30 | 0.908 | 258,203,624 | +451,440 | 8.58% | 234,501,805 |
| 2014-07-31 | 2014-07-29 | 0.908 | 257,752,184 | +785,506 | 8.57% | 234,091,805 |
| 2014-07-30 | 2014-07-28 | 0.908 | 256,966,678 | +677,160 | 8.54% | 233,378,405 |
| 2014-07-29 | 2014-07-25 | 0.919 | 256,289,518 | +1,264,032 | 8.52% | 235,601,983 |
| 2014-07-28 | 2014-07-24 | 0.930 | 255,025,486 | +1,051,855 | 8.48% | 237,264,561 |
| 2014-07-25 | 2014-07-23 | 0.941 | 253,973,631 | -54,173 | 8.44% | 239,098,889 |
| 2014-07-24 | 2014-07-22 | 0.897 | 254,027,804 | +934,481 | 8.44% | 227,895,777 |
| 2014-07-23 | 2014-07-21 | 0.886 | 253,093,323 | +94,802 | 8.41% | 224,254,248 |
| 2014-07-22 | 2014-07-18 | 0.908 | 252,998,521 | +830,649 | 8.41% | 229,774,505 |
| 2014-07-21 | 2014-07-17 | 0.875 | 252,167,872 | -266,349 | 8.38% | 220,641,321 |
| 2014-07-18 | 2014-07-16 | 0.875 | 252,434,221 | -4,514 | 8.39% | 220,874,371 |
| 2014-07-17 | 2014-07-15 | 0.853 | 252,438,735 | -85,774 | 8.39% | 215,286,464 |
| 2014-07-16 | 2014-07-14 | 0.853 | 252,524,509 | +9,029 | 8.39% | 215,359,614 |
| 2014-07-15 | 2014-07-11 | 0.842 | 252,515,480 | +85,773 | 8.39% | 212,555,136 |
| 2014-07-11 | 2014-07-09 | 0.842 | 252,429,707 | +99,317 | 8.39% | 212,482,937 |
| 2014-07-10 | 2014-07-08 | 0.864 | 252,330,390 | -225,720 | 8.39% | 217,988,793 |
| 2014-07-09 | 2014-07-07 | 0.853 | 252,556,110 | -18,057 | 8.39% | 215,386,565 |
| 2014-07-08 | 2014-07-04 | 0.864 | 252,574,167 | +18,057 | 8.39% | 218,199,392 |
| 2014-07-07 | 2014-07-03 | 0.875 | 252,556,110 | +4,515 | 8.39% | 220,981,021 |
| 2014-07-04 | 2014-07-02 | 0.853 | 252,551,595 | +13,543 | 8.39% | 215,382,714 |
| 2014-07-03 | 2014-06-30 | 0.853 | 252,538,052 | +18,057 | 8.39% | 215,371,164 |
| 2014-07-02 | 2014-06-27 | 0.853 | 252,519,995 | +99,317 | 8.39% | 215,355,765 |
| 2014-06-30 | 2014-06-26 | 0.853 | 252,420,678 | -36,115 | 8.39% | 215,271,065 |
| 2014-06-27 | 2014-06-25 | 0.842 | 252,456,793 | +320,522 | 8.39% | 212,505,736 |
| 2014-06-26 | 2014-06-24 | 0.853 | 252,136,271 | +81,259 | 8.38% | 215,028,515 |
| 2014-06-25 | 2014-06-23 | 0.864 | 252,055,012 | +31,601 | 8.38% | 217,750,893 |
| 2014-06-24 | 2014-06-20 | 0.875 | 252,023,411 | +4,515 | 8.38% | 220,514,921 |
| 2014-06-23 | 2014-06-19 | 0.864 | 252,018,896 | -67,716 | 8.38% | 217,719,692 |
| 2014-06-20 | 2014-06-18 | 0.886 | 252,086,612 | -27,087 | 8.38% | 223,362,249 |
| 2014-06-19 | 2014-06-17 | 0.897 | 252,113,699 | +27,087 | 8.38% | 226,178,577 |
| 2014-06-18 | 2014-06-16 | 0.886 | 252,086,612 | -1,444,608 | 8.38% | 223,362,249 |
| 2014-06-17 | 2014-06-13 | 0.875 | 253,531,220 | +514,641 | 8.43% | 221,834,221 |
| 2014-06-16 | 2014-06-12 | 0.875 | 253,016,579 | -171,547 | 8.41% | 221,383,921 |
| 2014-06-13 | 2014-06-11 | 0.842 | 253,188,126 | -85,773 | 8.41% | 213,121,337 |
| 2014-06-11 | 2014-06-09 | 0.853 | 253,273,899 | -36,116 | 8.42% | 215,998,714 |
| 2014-06-10 | 2014-06-06 | 0.875 | 253,310,015 | +103,832 | 8.42% | 221,640,671 |
| 2014-06-09 | 2014-06-05 | 0.875 | 253,206,183 | +90,288 | 8.42% | 221,549,820 |
| 2014-06-06 | 2014-06-04 | 0.853 | 253,115,895 | -270,864 | 8.41% | 215,863,964 |
| 2014-06-04 | 2014-05-30 | 0.864 | 253,386,759 | -36,116 | 8.42% | 218,901,392 |
| 2014-06-03 | 2014-05-29 | 0.864 | 253,422,875 | -632,016 | 8.42% | 218,932,593 |
| 2014-05-30 | 2014-05-28 | 0.864 | 254,054,891 | -902,879 | 8.44% | 219,478,593 |
| 2014-05-29 | 2014-05-27 | 0.853 | 254,957,770 | -785,506 | 8.47% | 217,434,764 |
| 2014-05-28 | 2014-05-26 | 0.864 | 255,743,276 | -81,259 | 8.50% | 220,937,193 |
| 2014-05-27 | 2014-05-23 | 0.875 | 255,824,535 | -31,601 | 8.50% | 223,840,821 |
| 2014-05-26 | 2014-05-22 | 0.875 | 255,856,136 | +130,918 | 8.50% | 223,868,471 |
| 2014-05-23 | 2014-05-21 | 0.875 | 255,725,218 | -622,988 | 8.50% | 223,753,920 |
| 2014-05-22 | 2014-05-20 | 0.886 | 256,348,206 | -1,503,295 | 8.52% | 227,138,249 |
| 2014-05-21 | 2014-05-19 | 0.875 | 257,851,501 | -1,977,307 | 8.57% | 225,614,371 |
| 2014-05-20 | 2014-05-16 | 0.875 | 259,828,808 | -1,336,262 | 8.64% | 227,344,471 |
| 2014-05-19 | 2014-05-15 | 0.897 | 261,165,070 | -18,058 | 8.68% | 234,298,827 |
| 2014-05-15 | 2014-05-13 | 0.886 | 261,183,128 | -176,061 | 8.68% | 231,422,249 |
| 2014-05-14 | 2014-05-12 | 0.897 | 261,359,189 | +225,720 | 8.69% | 234,472,977 |
| 2014-05-13 | 2014-05-09 | 0.886 | 261,133,469 | +401,781 | 8.68% | 231,378,249 |
| 2014-05-12 | 2014-05-08 | 0.842 | 260,731,688 | +36,116 | 8.67% | 219,471,137 |
| 2014-05-08 | 2014-05-05 | 0.908 | 260,695,572 | -144,461 | 8.66% | 236,765,005 |
| 2014-05-07 | 2014-05-02 | 0.897 | 260,840,033 | +90,288 | 8.67% | 234,007,227 |
| 2014-05-05 | 2014-04-30 | 0.886 | 260,749,745 | +717,789 | 8.67% | 231,038,249 |
| 2014-05-02 | 2014-04-29 | 0.875 | 260,031,956 | +1,580,040 | 8.64% | 227,522,221 |
| 2014-04-30 | 2014-04-28 | 0.886 | 258,451,916 | +288,922 | 8.59% | 229,002,249 |
| 2014-04-29 | 2014-04-25 | 0.908 | 258,162,994 | +383,724 | 8.58% | 234,464,905 |
| 2014-04-28 | 2014-04-24 | 0.908 | 257,779,270 | +144,461 | 8.57% | 234,116,405 |
| 2014-04-25 | 2014-04-23 | 0.886 | 257,634,809 | +2,541,607 | 8.56% | 228,278,248 |
| 2014-04-24 | 2014-04-22 | 0.919 | 255,093,202 | -2,415,204 | 8.48% | 234,502,233 |
| 2014-04-23 | 2014-04-17 | 0.864 | 257,508,406 | +1,981,821 | 8.56% | 222,462,092 |
| 2014-04-22 | 2014-04-16 | 0.842 | 255,526,585 | +252,807 | 8.49% | 215,089,737 |
| 2014-04-17 | 2014-04-15 | 0.820 | 255,273,778 | +284,407 | 8.48% | 209,222,280 |
| 2014-04-16 | 2014-04-14 | 0.797 | 254,989,371 | +4,514 | 8.47% | 203,340,824 |
| 2014-04-15 | 2014-04-11 | 0.820 | 254,984,857 | +103,831 | 8.47% | 208,985,480 |
| 2014-04-14 | 2014-04-10 | 0.797 | 254,881,026 | +18,058 | 8.47% | 203,254,424 |
| 2014-04-09 | 2014-04-07 | 0.786 | 254,862,968 | +54,173 | 8.47% | 200,417,246 |
| 2014-04-07 | 2014-04-03 | 0.809 | 254,808,795 | +36,115 | 8.47% | 206,019,002 |
| 2014-04-03 | 2014-04-01 | 0.786 | 254,772,680 | +45,144 | 8.47% | 200,346,246 |
| 2014-04-02 | 2014-03-31 | 0.797 | 254,727,536 | +45,144 | 8.47% | 203,132,024 |
| 2014-03-31 | 2014-03-27 | 0.775 | 254,682,392 | -148,975 | 8.46% | 197,454,468 |
| 2014-03-28 | 2014-03-26 | 0.797 | 254,831,367 | -221,206 | 8.47% | 203,214,824 |
| 2014-03-27 | 2014-03-25 | 0.809 | 255,052,573 | +4,515 | 8.48% | 206,216,102 |
| 2014-03-26 | 2014-03-24 | 0.809 | 255,048,058 | -496,584 | 8.48% | 206,212,452 |
| 2014-03-25 | 2014-03-21 | 0.809 | 255,544,642 | -713,276 | 8.49% | 206,613,952 |
| 2014-03-24 | 2014-03-20 | 0.786 | 256,257,918 | -9,028 | 8.52% | 201,514,196 |
| 2014-03-21 | 2014-03-19 | 0.797 | 256,266,946 | +67,716 | 8.52% | 204,359,624 |
| 2014-03-20 | 2014-03-18 | 0.786 | 256,199,230 | +171,547 | 8.51% | 201,468,046 |
| 2014-03-19 | 2014-03-17 | 0.797 | 256,027,683 | +18,057 | 8.51% | 204,168,824 |
| 2014-03-18 | 2014-03-14 | 0.786 | 256,009,626 | +135,432 | 8.51% | 201,318,946 |
| 2014-03-17 | 2014-03-13 | 0.820 | 255,874,194 | -261,835 | 8.50% | 209,714,380 |
| 2014-03-14 | 2014-03-12 | 0.797 | 256,136,029 | +735,847 | 8.51% | 204,255,224 |
| 2014-03-13 | 2014-03-11 | 0.864 | 255,400,182 | +18,058 | 8.49% | 220,640,793 |
| 2014-03-12 | 2014-03-10 | 0.831 | 255,382,124 | +297,950 | 8.49% | 212,139,608 |
| 2014-03-11 | 2014-03-07 | 0.820 | 255,084,174 | -699,732 | 8.48% | 209,066,880 |
| 2014-03-10 | 2014-03-06 | 0.753 | 255,783,906 | +144,461 | 8.50% | 192,642,512 |
| 2014-03-07 | 2014-03-05 | 0.753 | 255,639,445 | -90,288 | 8.50% | 192,533,712 |
| 2014-03-06 | 2014-03-04 | 0.775 | 255,729,733 | -270,864 | 8.50% | 198,266,468 |
| 2014-03-05 | 2014-03-03 | 0.797 | 256,000,597 | +203,148 | 8.51% | 204,147,224 |
| 2014-03-04 | 2014-02-28 | 0.753 | 255,797,449 | +148,975 | 8.50% | 192,652,712 |
| 2014-03-03 | 2014-02-27 | 0.753 | 255,648,474 | -176,061 | 8.50% | 192,540,512 |
| 2014-02-28 | 2014-02-26 | 0.709 | 255,824,535 | +862,250 | 8.50% | 181,339,399 |
| 2014-02-27 | 2014-02-25 | 0.709 | 254,962,285 | +90,288 | 8.47% | 180,728,199 |
| 2014-02-26 | 2014-02-24 | 0.698 | 254,871,997 | +27,087 | 8.47% | 177,841,321 |
| 2014-02-25 | 2014-02-21 | 0.720 | 254,844,910 | +225,720 | 8.47% | 183,467,577 |
| 2014-02-24 | 2014-02-20 | 0.720 | 254,619,190 | +103,831 | 8.46% | 183,305,077 |
| 2014-02-21 | 2014-02-19 | 0.720 | 254,515,359 | +325,036 | 8.46% | 183,230,327 |
| 2014-02-20 | 2014-02-18 | 0.720 | 254,190,323 | -469,497 | 8.45% | 182,996,327 |
| 2014-02-19 | 2014-02-17 | 0.731 | 254,659,820 | +379,209 | 8.46% | 186,154,855 |
| 2014-02-17 | 2014-02-13 | 0.775 | 254,280,611 | -817,106 | 8.45% | 197,142,968 |
| 2014-02-14 | 2014-02-12 | 0.775 | 255,097,717 | -3,954,614 | 8.48% | 197,776,468 |
| 2014-02-13 | 2014-02-11 | 0.665 | 259,052,331 | -194,119 | 8.61% | 172,150,687 |
| 2014-02-12 | 2014-02-10 | 0.653 | 259,246,450 | +40,629 | 8.62% | 169,408,358 |
| 2014-02-11 | 2014-02-07 | 0.653 | 259,205,821 | -740,361 | 8.61% | 169,381,809 |
| 2014-02-10 | 2014-02-06 | 0.631 | 259,946,182 | +266,350 | 8.64% | 164,107,452 |
| 2014-02-06 | 2014-02-04 | 0.665 | 259,679,832 | -767,448 | 8.63% | 172,567,686 |
| 2014-02-05 | 2014-01-30 | 0.676 | 260,447,280 | -4,515 | 8.66% | 175,962,314 |
| 2014-02-04 | 2014-01-28 | 0.665 | 260,451,795 | +198,634 | 8.66% | 173,080,687 |
| 2014-01-29 | 2014-01-27 | 0.665 | 260,253,161 | +45,144 | 8.65% | 172,948,686 |
| 2014-01-28 | 2014-01-24 | 0.676 | 260,208,017 | -726,819 | 8.65% | 175,800,665 |
| 2014-01-24 | 2014-01-22 | 0.665 | 260,934,836 | +352,124 | 8.67% | 173,401,687 |
| 2014-01-23 | 2014-01-21 | 0.687 | 260,582,712 | +496,584 | 8.66% | 178,939,943 |
| 2014-01-22 | 2014-01-20 | 0.665 | 260,086,128 | +446,925 | 8.64% | 172,837,686 |
| 2014-01-21 | 2014-01-17 | 0.676 | 259,639,203 | -18,057 | 8.63% | 175,416,365 |
| 2014-01-17 | 2014-01-15 | 0.653 | 259,657,260 | -36,116 | 8.63% | 169,676,808 |
| 2014-01-16 | 2014-01-14 | 0.642 | 259,693,376 | +347,609 | 8.63% | 166,824,131 |
| 2014-01-15 | 2014-01-13 | 0.676 | 259,345,767 | -45,144 | 8.62% | 175,218,115 |
| 2014-01-13 | 2014-01-09 | 0.653 | 259,390,911 | +496,584 | 8.62% | 169,502,759 |
| 2014-01-09 | 2014-01-07 | 0.676 | 258,894,327 | +180,576 | 8.60% | 174,913,115 |
| 2014-01-08 | 2014-01-06 | 0.665 | 258,713,751 | +501,098 | 8.60% | 171,925,687 |
| 2014-01-07 | 2014-01-03 | 0.665 | 258,212,653 | -135,432 | 8.58% | 171,592,687 |
| 2014-01-06 | 2014-01-02 | 0.676 | 258,348,085 | +248,292 | 8.59% | 174,544,065 |
| 2014-01-03 | 2013-12-31 | 0.687 | 258,099,793 | +85,774 | 8.58% | 177,234,943 |
| 2014-01-02 | 2013-12-27 | 0.698 | 258,014,019 | -252,806 | 8.57% | 180,033,721 |
| 2013-12-30 | 2013-12-24 | 0.676 | 258,266,825 | +67,716 | 8.58% | 174,489,164 |
| 2013-12-27 | 2013-12-20 | 0.698 | 258,199,109 | +99,316 | 8.58% | 180,162,871 |
| 2013-12-19 | 2013-12-17 | 0.709 | 258,099,793 | +343,095 | 8.58% | 182,952,199 |
| 2013-12-18 | 2013-12-16 | 0.709 | 257,756,698 | +993,168 | 8.57% | 182,708,999 |
| 2013-12-16 | 2013-12-12 | 0.731 | 256,763,530 | +203,148 | 8.53% | 187,692,655 |
| 2013-12-13 | 2013-12-11 | 0.731 | 256,560,382 | +194,119 | 8.53% | 187,544,155 |
| 2013-12-12 | 2013-12-10 | 0.742 | 256,366,263 | +135,432 | 8.52% | 190,241,683 |
| 2013-12-11 | 2013-12-09 | 0.742 | 256,230,831 | +460,469 | 8.52% | 190,141,183 |
| 2013-12-10 | 2013-12-06 | 0.731 | 255,770,362 | -94,803 | 8.50% | 186,966,655 |
| 2013-12-09 | 2013-12-05 | 0.720 | 255,865,165 | +18,058 | 8.50% | 184,202,077 |
| 2013-12-06 | 2013-12-04 | 0.720 | 255,847,107 | +54,173 | 8.50% | 184,189,077 |
| 2013-12-05 | 2013-12-03 | 0.742 | 255,792,934 | +54,172 | 8.50% | 189,816,233 |
| 2013-12-04 | 2013-12-02 | 0.698 | 255,738,762 | +71,830 | 8.50% | 178,446,121 |
| 2013-12-03 | 2013-11-29 | 0.698 | 255,666,932 | +54,173 | 8.50% | 178,396,001 |
| 2013-12-02 | 2013-11-28 | 0.720 | 255,612,759 | -13,543 | 8.50% | 184,020,366 |
| 2013-11-29 | 2013-11-27 | 0.709 | 255,626,302 | -54,173 | 8.50% | 181,198,883 |
| 2013-11-28 | 2013-11-26 | 0.687 | 255,680,475 | -1,078,884 | 8.50% | 175,573,618 |
| 2013-11-27 | 2013-11-25 | 0.731 | 256,759,359 | -45,144 | 8.53% | 187,689,606 |
| 2013-11-26 | 2013-11-22 | 0.742 | 256,804,503 | +1,101,514 | 8.53% | 190,566,888 |
| 2013-11-25 | 2013-11-21 | 0.731 | 255,702,989 | +148,975 | 8.50% | 186,917,406 |
| 2013-11-22 | 2013-11-20 | 0.742 | 255,554,014 | +22,572 | 8.49% | 189,638,938 |
| 2013-11-21 | 2013-11-19 | 0.764 | 255,531,442 | +31,600 | 8.49% | 195,282,552 |
| 2013-11-20 | 2013-11-18 | 0.775 | 255,499,842 | +49,659 | 8.49% | 198,088,234 |
| 2013-11-18 | 2013-11-14 | 0.753 | 255,450,183 | +58,687 | 8.49% | 192,391,170 |
| 2013-11-15 | 2013-11-13 | 0.753 | 255,391,496 | +36,115 | 8.49% | 192,346,970 |
| 2013-11-14 | 2013-11-12 | 0.775 | 255,355,381 | -54,173 | 8.49% | 197,976,234 |
| 2013-11-13 | 2013-11-11 | 0.820 | 255,409,554 | -117,374 | 8.49% | 209,333,562 |
| 2013-11-08 | 2013-11-06 | 0.742 | 255,526,928 | +18,058 | 8.49% | 189,618,838 |
| 2013-11-07 | 2013-11-05 | 0.753 | 255,508,870 | -167,033 | 8.49% | 192,435,370 |
| 2013-11-06 | 2013-11-04 | 0.764 | 255,675,903 | -72,230 | 8.50% | 195,392,952 |
| 2013-11-05 | 2013-11-01 | 0.753 | 255,748,133 | -230,235 | 8.50% | 192,615,570 |
| 2013-11-04 | 2013-10-31 | 0.764 | 255,978,368 | +8,017,574 | 8.51% | 195,624,102 |
| 2013-11-01 | 2013-10-30 | 0.775 | 247,960,794 | -740,362 | 8.24% | 192,243,234 |
| 2013-10-31 | 2013-10-29 | 0.775 | 248,701,156 | +103,831 | 8.27% | 192,817,234 |
| 2013-10-30 | 2013-10-28 | 0.775 | 248,597,325 | +139,947 | 8.26% | 192,736,734 |
| 2013-10-29 | 2013-10-25 | 0.786 | 248,457,378 | +248,292 | 8.26% | 195,380,066 |
| 2013-10-28 | 2013-10-24 | 0.820 | 248,209,086 | -9,029 | 8.25% | 203,432,061 |
| 2013-10-25 | 2013-10-23 | 0.831 | 248,218,115 | +681,674 | 8.25% | 206,188,643 |
| 2013-10-24 | 2013-10-22 | 0.842 | 247,536,441 | +1,905,077 | 8.23% | 208,364,025 |
| 2013-10-23 | 2013-10-21 | 0.742 | 245,631,364 | +158,004 | 8.16% | 182,275,638 |
| 2013-10-22 | 2013-10-18 | 0.775 | 245,473,360 | +1,286,604 | 8.16% | 190,314,734 |
| 2013-10-21 | 2013-10-17 | 0.775 | 244,186,756 | +451,440 | 8.12% | 189,317,234 |
| 2013-10-18 | 2013-10-16 | 0.731 | 243,735,316 | +302,465 | 8.10% | 178,169,106 |
| 2013-10-17 | 2013-10-15 | 0.720 | 243,432,851 | +180,576 | 8.09% | 175,251,824 |
| 2013-10-16 | 2013-10-11 | 0.720 | 243,252,275 | +537,213 | 8.08% | 175,121,824 |
| 2013-10-15 | 2013-10-10 | 0.720 | 242,715,062 | +207,663 | 8.07% | 174,735,074 |
| 2013-10-11 | 2013-10-09 | 0.720 | 242,507,399 | +356,637 | 8.06% | 174,585,574 |
| 2013-10-10 | 2013-10-08 | 0.720 | 242,150,762 | +442,411 | 8.05% | 174,328,824 |
| 2013-10-09 | 2013-10-07 | 0.720 | 241,708,351 | +288,922 | 8.03% | 174,010,324 |
| 2013-10-08 | 2013-10-04 | 0.709 | 241,419,429 | -4,515 | 8.02% | 171,128,442 |
| 2013-10-04 | 2013-10-02 | 0.720 | 241,423,944 | +162,519 | 8.02% | 173,805,574 |
| 2013-10-03 | 2013-09-30 | 0.720 | 241,261,425 | +63,201 | 8.02% | 173,688,574 |
| 2013-10-02 | 2013-09-27 | 0.731 | 241,198,224 | -22,572 | 8.02% | 176,314,506 |
| 2013-09-27 | 2013-09-25 | 0.720 | 241,220,796 | +275,379 | 8.02% | 173,659,324 |
| 2013-09-26 | 2013-09-24 | 0.687 | 240,945,417 | +771,962 | 8.01% | 165,455,178 |
| 2013-09-25 | 2013-09-23 | 0.676 | 240,173,455 | +288,922 | 7.98% | 162,264,997 |
| 2013-09-24 | 2013-09-19 | 0.687 | 239,884,533 | -203,290 | 7.97% | 164,726,678 |
| 2013-09-19 | 2013-09-17 | 0.709 | 240,087,823 | +135,432 | 7.98% | 170,184,543 |
| 2013-09-18 | 2013-09-16 | 0.709 | 239,952,391 | +144,461 | 7.97% | 170,088,543 |
| 2013-09-17 | 2013-09-13 | 0.709 | 239,807,930 | +63,201 | 7.97% | 169,986,143 |
| 2013-09-13 | 2013-09-11 | 0.698 | 239,744,729 | +54,173 | 7.97% | 167,286,010 |
| 2013-09-12 | 2013-09-10 | 0.720 | 239,690,556 | +180,576 | 7.97% | 172,557,676 |
| 2013-09-11 | 2013-09-09 | 0.720 | 239,509,980 | +144,461 | 7.96% | 172,427,676 |
| 2013-09-10 | 2013-09-06 | 0.731 | 239,365,519 | +54,173 | 7.96% | 174,974,810 |
| 2013-09-09 | 2013-09-05 | 0.731 | 239,311,346 | +22,572 | 7.95% | 174,935,209 |
| 2013-09-06 | 2013-09-04 | 0.731 | 239,288,774 | -36,115 | 7.95% | 174,918,709 |
| 2013-09-05 | 2013-09-03 | 0.731 | 239,324,889 | +18,057 | 7.95% | 174,945,109 |
| 2013-09-04 | 2013-09-02 | 0.731 | 239,306,832 | -22,572 | 7.95% | 174,931,910 |
| 2013-09-03 | 2013-08-30 | 0.709 | 239,329,404 | +144,461 | 7.95% | 169,646,943 |
| 2013-09-02 | 2013-08-29 | 0.720 | 239,184,943 | +85,774 | 7.95% | 172,193,676 |
| 2013-08-30 | 2013-08-28 | 0.720 | 239,099,169 | +4,514 | 7.95% | 172,131,926 |
| 2013-08-29 | 2013-08-27 | 0.720 | 239,094,655 | +261,835 | 7.95% | 172,128,676 |
| 2013-08-28 | 2013-08-26 | 0.720 | 238,832,820 | -63,201 | 7.94% | 171,940,176 |
| 2013-08-27 | 2013-08-23 | 0.742 | 238,896,021 | +135,431 | 7.94% | 177,277,543 |
| 2013-08-26 | 2013-08-22 | 0.742 | 238,760,590 | -361,151 | 7.94% | 177,177,044 |
| 2013-08-23 | 2013-08-21 | 0.720 | 239,121,741 | +13,543 | 7.95% | 172,148,176 |
| 2013-08-22 | 2013-08-20 | 0.742 | 239,108,198 | +180,576 | 7.95% | 177,434,993 |
| 2013-08-21 | 2013-08-19 | 0.753 | 238,927,622 | +189,604 | 7.94% | 179,947,276 |
| 2013-08-20 | 2013-08-16 | 0.764 | 238,738,018 | -185,090 | 7.93% | 182,448,660 |
| 2013-08-19 | 2013-08-15 | 0.764 | 238,923,108 | +194,119 | 7.94% | 182,590,110 |
| 2013-08-16 | 2013-08-13 | 0.764 | 238,728,989 | +306,979 | 7.93% | 182,441,760 |
| 2013-08-15 | 2013-08-12 | 0.764 | 238,422,010 | +550,757 | 7.92% | 182,207,160 |
| 2013-08-13 | 2013-08-09 | 0.786 | 237,871,253 | -90,288 | 7.91% | 187,055,427 |
| 2013-08-12 | 2013-08-08 | 0.797 | 237,961,541 | +410,811 | 7.91% | 189,762,011 |
| 2013-08-09 | 2013-08-07 | 0.797 | 237,550,730 | +99,316 | 7.89% | 189,434,410 |
| 2013-08-08 | 2013-08-06 | 0.764 | 237,451,414 | +252,807 | 7.89% | 181,465,410 |
| 2013-08-07 | 2013-08-05 | 0.753 | 237,198,607 | +1,006,711 | 7.88% | 178,645,076 |
| 2013-08-06 | 2013-08-02 | 0.753 | 236,191,896 | -189,605 | 7.85% | 177,886,877 |
| 2013-08-05 | 2013-08-01 | 0.731 | 236,381,501 | +230,234 | 7.86% | 172,793,510 |
| 2013-08-02 | 2013-07-31 | 0.731 | 236,151,267 | -158,004 | 7.85% | 172,625,210 |
| 2013-08-01 | 2013-07-30 | 0.731 | 236,309,271 | +460,469 | 7.85% | 172,740,710 |
| 2013-07-31 | 2013-07-29 | 0.731 | 235,848,802 | +2,135,311 | 7.84% | 172,404,110 |
| 2013-07-30 | 2013-07-26 | 0.676 | 233,713,491 | +334,066 | 7.77% | 157,900,542 |
| 2013-07-29 | 2013-07-25 | 0.665 | 233,379,425 | +108,345 | 7.76% | 155,090,009 |
| 2013-07-26 | 2013-07-24 | 0.653 | 233,271,080 | +72,231 | 7.75% | 152,434,376 |
| 2013-07-25 | 2013-07-23 | 0.653 | 233,198,849 | +446,925 | 7.75% | 152,387,175 |
| 2013-07-23 | 2013-07-19 | 0.631 | 232,751,924 | +72,231 | 7.74% | 146,939,359 |
| 2013-07-22 | 2013-07-18 | 0.665 | 232,679,693 | +90,288 | 7.73% | 154,625,009 |
| 2013-07-19 | 2013-07-17 | 0.665 | 232,589,405 | +153,489 | 7.73% | 154,565,009 |
| 2013-07-18 | 2013-07-16 | 0.676 | 232,435,916 | -58,687 | 7.72% | 157,037,393 |
| 2013-07-17 | 2013-07-15 | 0.665 | 232,494,603 | +112,860 | 7.73% | 154,502,009 |
| 2013-07-16 | 2013-07-12 | 0.676 | 232,381,743 | +167,033 | 7.72% | 157,000,792 |
| 2013-07-15 | 2013-07-11 | 0.676 | 232,214,710 | -9,029 | 7.72% | 156,887,942 |
| 2013-07-12 | 2013-07-10 | 0.665 | 232,223,739 | +31,601 | 7.72% | 154,322,009 |
| 2013-07-11 | 2013-07-09 | 0.676 | 232,192,138 | +139,946 | 7.72% | 156,872,692 |
| 2013-07-10 | 2013-07-08 | 0.698 | 232,052,192 | +297,951 | 7.71% | 161,918,409 |
| 2013-07-09 | 2013-07-05 | 0.698 | 231,754,241 | +22,572 | 7.70% | 161,710,509 |
| 2013-07-08 | 2013-07-04 | 0.687 | 231,731,669 | +464,983 | 7.70% | 159,128,176 |
| 2013-07-05 | 2013-07-03 | 0.653 | 231,266,686 | +117,374 | 7.69% | 151,124,575 |
| 2013-07-04 | 2013-07-02 | 0.653 | 231,149,312 | +121,889 | 7.68% | 151,047,875 |
| 2013-07-03 | 2013-06-28 | 0.642 | 231,027,423 | +162,518 | 7.68% | 148,409,442 |
| 2013-07-02 | 2013-06-27 | 0.653 | 230,864,905 | +31,601 | 7.67% | 150,862,026 |
| 2013-06-28 | 2013-06-26 | 0.631 | 230,833,304 | +58,687 | 7.67% | 145,728,108 |
| 2013-06-27 | 2013-06-25 | 0.609 | 230,774,617 | +72,231 | 7.67% | 140,579,092 |
| 2013-06-26 | 2013-06-24 | 0.642 | 230,702,386 | +144,461 | 7.67% | 148,200,642 |
| 2013-06-25 | 2013-06-21 | 0.676 | 230,557,925 | +121,888 | 7.66% | 155,768,592 |
| 2013-06-24 | 2013-06-20 | 0.709 | 230,436,037 | +85,774 | 7.66% | 163,342,943 |
| 2013-06-21 | 2013-06-19 | 0.720 | 230,350,263 | +76,745 | 7.66% | 165,833,426 |
| 2013-06-20 | 2013-06-18 | 0.720 | 230,273,518 | -144,461 | 7.65% | 165,778,176 |
| 2013-06-17 | 2013-06-13 | 0.720 | 230,417,979 | +158,004 | 7.66% | 165,882,176 |
| 2013-06-13 | 2013-06-10 | 0.742 | 230,259,975 | -189,605 | 7.65% | 170,868,993 |
| 2013-06-11 | 2013-06-07 | 0.742 | 230,449,580 | +81,259 | 7.66% | 171,009,693 |
| 2013-06-10 | 2013-06-06 | 0.742 | 230,368,321 | +198,634 | 7.66% | 170,949,393 |
| 2013-06-07 | 2013-06-05 | 0.731 | 230,169,687 | -144,461 | 7.65% | 168,252,710 |
| 2013-06-06 | 2013-06-04 | 0.764 | 230,314,148 | +243,778 | 7.65% | 176,010,960 |
| 2013-06-05 | 2013-06-03 | 0.764 | 230,070,370 | +496,584 | 7.65% | 175,824,660 |
| 2013-06-04 | 2013-05-31 | 0.753 | 229,573,786 | +239,263 | 7.63% | 172,902,476 |
| 2013-06-03 | 2013-05-30 | 0.764 | 229,334,523 | +22,572 | 7.62% | 175,262,310 |
| 2013-05-31 | 2013-05-29 | 0.775 | 229,311,951 | -148,975 | 7.62% | 177,784,844 |
| 2013-05-30 | 2013-05-28 | 0.775 | 229,460,926 | +85,773 | 7.63% | 177,900,343 |
| 2013-05-29 | 2013-05-27 | 0.786 | 229,375,153 | -392,752 | 7.62% | 180,374,327 |
| 2013-05-28 | 2013-05-24 | 0.786 | 229,767,905 | -347,609 | 7.64% | 180,683,177 |
| 2013-05-27 | 2013-05-23 | 0.786 | 230,115,514 | +1,751,587 | 7.65% | 180,956,527 |
| 2013-05-24 | 2013-05-22 | 0.786 | 228,363,927 | +90,288 | 7.59% | 179,579,127 |
| 2013-05-23 | 2013-05-21 | 0.809 | 228,273,639 | +374,695 | 7.59% | 184,564,694 |
| 2013-05-22 | 2013-05-20 | 0.797 | 227,898,944 | -126,403 | 7.57% | 181,737,611 |
| 2013-05-21 | 2013-05-16 | 0.786 | 228,025,347 | +207,662 | 7.58% | 179,312,877 |
| 2013-05-20 | 2013-05-15 | 0.786 | 227,817,685 | +252,807 | 7.57% | 179,149,577 |
| 2013-05-16 | 2013-05-14 | 0.797 | 227,564,878 | +90,288 | 7.56% | 181,471,210 |
| 2013-05-15 | 2013-05-13 | 0.809 | 227,474,590 | +189,604 | 7.56% | 183,918,644 |
| 2013-05-14 | 2013-05-10 | 0.842 | 227,284,986 | -212,176 | 7.55% | 191,317,345 |
| 2013-05-13 | 2013-05-09 | 0.797 | 227,497,162 | +279,892 | 7.56% | 181,417,210 |
| 2013-05-10 | 2013-05-08 | 0.797 | 227,217,270 | +45,144 | 7.55% | 181,194,011 |
| 2013-05-09 | 2013-05-07 | 0.797 | 227,172,126 | -13,543 | 7.55% | 181,158,011 |
| 2013-05-08 | 2013-05-06 | 0.809 | 227,185,669 | -76,745 | 7.55% | 183,685,044 |
| 2013-05-07 | 2013-05-03 | 0.775 | 227,262,414 | +49,659 | 7.55% | 176,195,844 |
| 2013-05-06 | 2013-05-02 | 0.775 | 227,212,755 | +63,201 | 7.55% | 176,157,343 |
| 2013-05-03 | 2013-04-30 | 0.797 | 227,149,554 | -40,629 | 7.55% | 181,140,011 |
| 2013-05-02 | 2013-04-29 | 0.775 | 227,190,183 | +198,633 | 7.55% | 176,139,843 |
| 2013-04-30 | 2013-04-26 | 0.775 | 226,991,550 | +288,922 | 7.54% | 175,985,844 |
| 2013-04-29 | 2013-04-25 | 0.786 | 226,702,628 | +180,576 | 7.53% | 178,272,727 |
| 2013-04-26 | 2013-04-24 | 0.797 | 226,522,052 | +799,049 | 7.53% | 180,639,610 |
| 2013-04-25 | 2013-04-23 | 0.797 | 225,723,003 | +293,436 | 7.50% | 180,002,410 |
| 2013-04-24 | 2013-04-22 | 0.797 | 225,429,567 | +234,748 | 7.49% | 179,768,410 |
| 2013-04-23 | 2013-04-19 | 0.786 | 225,194,819 | -4,514 | 7.48% | 177,087,027 |
| 2013-04-22 | 2013-04-18 | 0.775 | 225,199,333 | +1,245,974 | 7.48% | 174,596,344 |
| 2013-04-19 | 2013-04-17 | 0.775 | 223,953,359 | +180,576 | 7.44% | 173,630,344 |
| 2013-04-18 | 2013-04-16 | 0.775 | 223,772,783 | -40,629 | 7.44% | 173,490,344 |
| 2013-04-17 | 2013-04-15 | 0.742 | 223,813,412 | +148,975 | 7.44% | 166,085,193 |
| 2013-04-15 | 2013-04-11 | 0.775 | 223,664,437 | +112,860 | 7.43% | 173,406,343 |
| 2013-04-12 | 2013-04-10 | 0.775 | 223,551,577 | -27,087 | 7.43% | 173,318,843 |
| 2013-04-11 | 2013-04-09 | 0.786 | 223,578,664 | +27,087 | 7.43% | 175,816,127 |
| 2013-04-10 | 2013-04-08 | 0.753 | 223,551,577 | +600,415 | 7.43% | 168,366,876 |
| 2013-04-09 | 2013-04-05 | 0.764 | 222,951,162 | +668,131 | 7.41% | 170,384,010 |
| 2013-04-08 | 2013-04-03 | 0.797 | 222,283,031 | +911,909 | 7.39% | 177,259,211 |
| 2013-04-05 | 2013-04-02 | 0.786 | 221,371,122 | +749,390 | 7.36% | 174,080,177 |
| 2013-04-03 | 2013-03-28 | 0.820 | 220,621,732 | +130,918 | 7.33% | 180,821,478 |
| 2013-04-02 | 2013-03-27 | 0.820 | 220,490,814 | +9,029 | 7.33% | 180,714,177 |
| 2013-03-28 | 2013-03-26 | 0.809 | 220,481,785 | -45,144 | 7.33% | 178,264,794 |
| 2013-03-27 | 2013-03-25 | 0.797 | 220,526,929 | +108,345 | 7.33% | 175,858,810 |
| 2013-03-26 | 2013-03-22 | 0.797 | 220,418,584 | -27,086 | 7.33% | 175,772,411 |
| 2013-03-22 | 2013-03-20 | 0.797 | 220,445,670 | -54,173 | 7.33% | 175,794,010 |
| 2013-03-21 | 2013-03-19 | 0.786 | 220,499,843 | +216,691 | 7.33% | 173,395,027 |
| 2013-03-20 | 2013-03-18 | 0.786 | 220,283,152 | +519,156 | 7.32% | 173,224,627 |
| 2013-03-19 | 2013-03-15 | 0.786 | 219,763,996 | -27,086 | 7.30% | 172,816,377 |
| 2013-03-18 | 2013-03-14 | 0.809 | 219,791,082 | -90,288 | 7.30% | 177,706,344 |
| 2013-03-15 | 2013-03-13 | 0.786 | 219,881,370 | +108,345 | 7.31% | 172,908,677 |
| 2013-03-14 | 2013-03-12 | 0.809 | 219,773,025 | +505,613 | 7.30% | 177,691,744 |
| 2013-03-13 | 2013-03-11 | 0.831 | 219,267,412 | +27,086 | 7.29% | 182,140,011 |
| 2013-03-12 | 2013-03-08 | 0.853 | 219,240,326 | -9,028 | 7.29% | 186,973,978 |
| 2013-03-11 | 2013-03-07 | 0.853 | 219,249,354 | -45,144 | 7.29% | 186,981,678 |
| 2013-03-08 | 2013-03-06 | 0.842 | 219,294,498 | +302,464 | 7.29% | 184,591,344 |
| 2013-03-07 | 2013-03-05 | 0.886 | 218,992,034 | +162,519 | 7.28% | 194,038,679 |
| 2013-03-06 | 2013-03-04 | 0.875 | 218,829,515 | +266,349 | 7.27% | 191,470,995 |
| 2013-03-05 | 2013-03-01 | 0.886 | 218,563,166 | +365,667 | 7.26% | 193,658,679 |
| 2013-03-04 | 2013-02-28 | 0.897 | 218,197,499 | -374,695 | 7.25% | 195,751,362 |
| 2013-03-01 | 2013-02-27 | 0.820 | 218,572,194 | +189,604 | 7.26% | 179,141,677 |
| 2013-02-28 | 2013-02-26 | 0.831 | 218,382,590 | +320,523 | 7.26% | 181,405,011 |
| 2013-02-27 | 2013-02-25 | 0.853 | 218,062,067 | +54,173 | 7.25% | 185,969,128 |
| 2013-02-26 | 2013-02-22 | 0.864 | 218,007,894 | +108,345 | 7.25% | 188,337,511 |
| 2013-02-25 | 2013-02-21 | 0.864 | 217,899,549 | -63,201 | 7.24% | 188,243,912 |
| 2013-02-22 | 2013-02-20 | 0.875 | 217,962,750 | -148,976 | 7.24% | 190,712,594 |
| 2013-02-21 | 2013-02-19 | 0.842 | 218,111,726 | +198,634 | 7.25% | 183,595,745 |
| 2013-02-20 | 2013-02-18 | 0.864 | 217,913,092 | -153,490 | 7.24% | 188,255,611 |
| 2013-02-19 | 2013-02-15 | 0.875 | 218,066,582 | +622,987 | 7.25% | 190,803,445 |
| 2013-02-18 | 2013-02-14 | 0.886 | 217,443,595 | +361,152 | 7.23% | 192,666,679 |
| 2013-02-15 | 2013-02-08 | 0.820 | 217,082,443 | +284,408 | 7.21% | 177,920,678 |
| 2013-02-14 | 2013-02-07 | 0.809 | 216,798,035 | +460,468 | 7.21% | 175,286,394 |
| 2013-02-08 | 2013-02-06 | 0.809 | 216,337,567 | +356,638 | 7.19% | 174,914,094 |
| 2013-02-07 | 2013-02-05 | 0.764 | 215,980,929 | +1,543,925 | 7.18% | 165,057,210 |
| 2013-02-06 | 2013-02-04 | 0.742 | 214,437,004 | +4,162,276 | 7.13% | 159,127,243 |
| 2013-02-05 | 2013-02-01 | 0.831 | 210,274,728 | +1,647,756 | 6.99% | 174,670,011 |
| 2013-02-04 | 2013-01-31 | 0.831 | 208,626,972 | +2,446,804 | 6.93% | 173,301,261 |
| 2013-02-01 | 2013-01-30 | 0.886 | 206,180,168 | +717,790 | 6.85% | 182,686,679 |
| 2013-01-31 | 2013-01-29 | 0.919 | 205,462,378 | -234,749 | 6.83% | 188,877,579 |
| 2013-01-30 | 2013-01-28 | 0.930 | 205,697,127 | -54,173 | 6.84% | 191,371,613 |
| 2013-01-29 | 2013-01-25 | 0.919 | 205,751,300 | +496,584 | 6.84% | 189,143,179 |
| 2013-01-28 | 2013-01-24 | 0.953 | 205,254,716 | +2,157,883 | 6.82% | 195,506,680 |
| 2013-01-25 | 2013-01-23 | 0.986 | 203,096,833 | -3,685,555 | 6.75% | 200,199,580 |
| 2013-01-24 | 2013-01-22 | 0.975 | 206,782,388 | +76,744 | 6.87% | 201,542,306 |
| 2013-01-23 | 2013-01-21 | 0.964 | 206,705,644 | +1,322,719 | 6.87% | 199,178,103 |
| 2013-01-22 | 2013-01-18 | 0.975 | 205,382,925 | +135,432 | 6.83% | 200,178,307 |
| 2013-01-21 | 2013-01-17 | 0.964 | 205,247,493 | +180,576 | 6.82% | 197,773,053 |
| 2013-01-18 | 2013-01-16 | 0.986 | 205,066,917 | +49,659 | 6.82% | 202,141,560 |
| 2013-01-17 | 2013-01-15 | 0.975 | 205,017,258 | +2,743 | 6.81% | 199,821,906 |
| 2013-01-16 | 2013-01-14 | 1.008 | 205,014,515 | -252,807 | 6.81% | 206,631,252 |
| 2013-01-15 | 2013-01-11 | 1.008 | 205,267,322 | +744,876 | 6.82% | 206,886,053 |
| 2013-01-14 | 2013-01-10 | 1.041 | 204,522,446 | -1,379,600 | 6.80% | 212,930,972 |
| 2013-01-11 | 2013-01-09 | 1.019 | 205,902,046 | +18,057 | 6.84% | 209,806,285 |
| 2013-01-10 | 2013-01-08 | 1.019 | 205,883,989 | +167,033 | 6.84% | 209,787,886 |
| 2013-01-09 | 2013-01-07 | 1.063 | 205,716,956 | -446,925 | 6.84% | 218,731,498 |
| 2013-01-08 | 2013-01-04 | 1.008 | 206,163,881 | +857,736 | 6.85% | 207,789,682 |
| 2013-01-07 | 2013-01-03 | 0.975 | 205,306,145 | -189,605 | 6.82% | 200,103,472 |
| 2013-01-04 | 2013-01-02 | 0.941 | 205,495,750 | +72,230 | 6.83% | 193,460,263 |
| 2013-01-03 | 2012-12-31 | 0.953 | 205,423,520 | +329,551 | 6.83% | 195,667,467 |
| 2013-01-02 | 2012-12-27 | 0.919 | 205,093,969 | +677,160 | 6.82% | 188,538,908 |
| 2012-12-28 | 2012-12-24 | 0.919 | 204,416,809 | +1,548,283 | 6.79% | 187,916,408 |
| 2012-12-27 | 2012-12-20 | 0.975 | 202,868,526 | -1,065,392 | 6.74% | 197,727,625 |
| 2012-12-21 | 2012-12-19 | 0.908 | 203,933,918 | +252,810 | 6.78% | 185,213,790 |
| 2012-12-20 | 2012-12-18 | 0.886 | 203,681,108 | +121,895 | 6.77% | 180,472,378 |
| 2012-12-19 | 2012-12-17 | 0.897 | 203,559,213 | +90,288 | 6.77% | 182,618,927 |
| 2012-12-18 | 2012-12-14 | 0.897 | 203,468,925 | +688,996 | 6.76% | 182,537,927 |
| 2012-12-17 | 2012-12-13 | 0.875 | 202,779,929 | +243,781 | 6.74% | 177,427,961 |
| 2012-12-14 | 2012-12-12 | 0.908 | 202,536,148 | -681,674 | 6.73% | 183,944,329 |
| 2012-12-13 | 2012-12-11 | 0.853 | 203,217,822 | -9,029 | 6.75% | 173,309,561 |
| 2012-12-12 | 2012-12-10 | 0.886 | 203,226,851 | -45,144 | 6.75% | 180,069,882 |
| 2012-12-11 | 2012-12-07 | 0.853 | 203,271,995 | +203,161 | 6.76% | 173,355,761 |
| 2012-12-10 | 2012-12-06 | 0.842 | 203,068,834 | +370,193 | 6.75% | 170,933,377 |
| 2012-12-07 | 2012-12-05 | 0.853 | 202,698,641 | +325,041 | 6.74% | 172,866,790 |
| 2012-12-06 | 2012-12-04 | 0.842 | 202,373,600 | -162,508 | 6.73% | 170,348,163 |
| 2012-12-05 | 2012-12-03 | 0.842 | 202,536,108 | +839,678 | 6.73% | 170,484,954 |
| 2012-12-04 | 2012-11-30 | 0.886 | 201,696,430 | -758,413 | 6.70% | 178,713,847 |
| 2012-12-03 | 2012-11-29 | 0.853 | 202,454,843 | +126,403 | 6.73% | 172,658,872 |
| 2012-11-30 | 2012-11-28 | 0.864 | 202,328,440 | +171,547 | 6.72% | 174,791,995 |
| 2012-11-29 | 2012-11-27 | 0.864 | 202,156,893 | -442,411 | 6.72% | 174,643,796 |
| 2012-11-28 | 2012-11-26 | 0.864 | 202,599,304 | +506,515 | 6.73% | 175,025,995 |
| 2012-11-27 | 2012-11-23 | 0.864 | 202,092,789 | +207,663 | 6.72% | 174,588,416 |
| 2012-11-26 | 2012-11-22 | 0.886 | 201,885,126 | -133,725 | 6.71% | 178,881,041 |
| 2012-11-23 | 2012-11-21 | 0.897 | 202,018,851 | -812,592 | 6.71% | 181,237,023 |
| 2012-11-22 | 2012-11-20 | 0.875 | 202,831,443 | +9,034 | 6.74% | 177,473,035 |
| 2012-11-21 | 2012-11-19 | 0.908 | 202,822,409 | +36,116 | 6.74% | 184,204,313 |
| 2012-11-20 | 2012-11-16 | 0.886 | 202,786,293 | +49,658 | 6.74% | 179,679,524 |
| 2012-11-19 | 2012-11-15 | 0.886 | 202,736,635 | -144,458 | 6.74% | 179,635,524 |
| 2012-11-16 | 2012-11-14 | 0.897 | 202,881,093 | +203,148 | 6.74% | 182,010,566 |
| 2012-11-15 | 2012-11-13 | 0.886 | 202,677,945 | +284,407 | 6.74% | 179,583,522 |
| 2012-11-14 | 2012-11-12 | 0.930 | 202,393,538 | -76,745 | 6.73% | 188,298,098 |
| 2012-11-13 | 2012-11-09 | 0.953 | 202,470,283 | +36,116 | 6.73% | 192,854,486 |
| 2012-11-12 | 2012-11-08 | 0.930 | 202,434,167 | +659,104 | 6.73% | 188,335,897 |
| 2012-11-09 | 2012-11-07 | 0.953 | 201,775,063 | -541,728 | 6.71% | 192,192,284 |
| 2012-11-08 | 2012-11-06 | 0.941 | 202,316,791 | -975,111 | 6.72% | 190,467,490 |
| 2012-11-07 | 2012-11-05 | 0.919 | 203,291,902 | -36,115 | 6.76% | 186,882,302 |
| 2012-11-06 | 2012-11-02 | 0.941 | 203,328,017 | +794,535 | 6.76% | 191,419,490 |
| 2012-11-05 | 2012-11-01 | 0.964 | 202,533,482 | -99,317 | 6.73% | 195,157,878 |
| 2012-11-02 | 2012-10-31 | 0.897 | 202,632,799 | -4,515 | 6.73% | 181,787,814 |
| 2012-11-01 | 2012-10-30 | 0.919 | 202,637,314 | +22,572 | 6.73% | 186,280,552 |
| 2012-10-30 | 2012-10-26 | 0.941 | 202,614,742 | -533,029 | 6.73% | 190,747,990 |
| 2012-10-29 | 2012-10-25 | 0.986 | 203,147,771 | -3,751,466 | 6.75% | 200,249,791 |
| 2012-10-26 | 2012-10-24 | 0.953 | 206,899,237 | +821,693 | 6.88% | 197,073,098 |
| 2012-10-25 | 2012-10-22 | 0.864 | 206,077,544 | +266,349 | 6.85% | 178,030,855 |
| 2012-10-24 | 2012-10-19 | 0.842 | 205,811,195 | +541,728 | 6.84% | 173,241,762 |
| 2012-10-22 | 2012-10-18 | 0.842 | 205,269,467 | -1,011,225 | 6.82% | 172,785,761 |
| 2012-10-19 | 2012-10-17 | 0.842 | 206,280,692 | -1,539,411 | 6.86% | 173,636,961 |
| 2012-10-18 | 2012-10-16 | 0.831 | 207,820,103 | +388,239 | 6.91% | 172,631,015 |
| 2012-10-17 | 2012-10-15 | 0.820 | 207,431,864 | +352,123 | 6.89% | 170,011,067 |
| 2012-10-16 | 2012-10-12 | 0.820 | 207,079,741 | +1,200,830 | 6.88% | 169,722,468 |
| 2012-10-15 | 2012-10-11 | 0.842 | 205,878,911 | +99,317 | 6.84% | 173,298,762 |
| 2012-10-12 | 2012-10-10 | 0.864 | 205,779,594 | +9,032 | 6.84% | 177,773,455 |
| 2012-10-11 | 2012-10-09 | 0.864 | 205,770,562 | -36,115 | 6.84% | 177,765,652 |
| 2012-10-09 | 2012-10-05 | 0.875 | 205,806,677 | +45,150 | 6.84% | 180,076,299 |
| 2012-10-05 | 2012-10-03 | 0.853 | 205,761,527 | -510,128 | 6.84% | 175,478,900 |
| 2012-10-04 | 2012-09-28 | 0.842 | 206,271,655 | -424,353 | 6.86% | 173,629,354 |
| 2012-10-03 | 2012-09-27 | 0.831 | 206,696,008 | +162,518 | 6.87% | 171,697,257 |
| 2012-09-28 | 2012-09-26 | 0.797 | 206,533,490 | -297,950 | 6.86% | 164,699,767 |
| 2012-09-27 | 2012-09-25 | 0.797 | 206,831,440 | +144,461 | 6.87% | 164,937,367 |
| 2012-09-26 | 2012-09-24 | 0.753 | 206,686,979 | +139,946 | 6.87% | 155,665,379 |
| 2012-09-25 | 2012-09-21 | 0.775 | 206,547,033 | -871,279 | 6.86% | 160,135,273 |
| 2012-09-24 | 2012-09-20 | 0.831 | 207,418,312 | +379,210 | 6.89% | 172,297,257 |
| 2012-09-21 | 2012-09-19 | 0.842 | 207,039,102 | +379,209 | 6.88% | 174,275,353 |
| 2012-09-20 | 2012-09-18 | 0.853 | 206,659,893 | -31,601 | 6.87% | 176,245,051 |
| 2012-09-19 | 2012-09-17 | 0.875 | 206,691,494 | +325,037 | 6.87% | 180,850,494 |
| 2012-09-18 | 2012-09-14 | 0.875 | 206,366,457 | -94,802 | 6.86% | 180,566,094 |
| 2012-09-17 | 2012-09-13 | 0.875 | 206,461,259 | +185,090 | 6.86% | 180,649,044 |
| 2012-09-14 | 2012-09-12 | 0.897 | 206,276,169 | -49,658 | 6.86% | 185,056,388 |
| 2012-09-13 | 2012-09-11 | 0.897 | 206,325,827 | -9,029 | 6.86% | 185,100,937 |
| 2012-09-11 | 2012-09-07 | 0.908 | 206,334,856 | +13,543 | 6.86% | 187,394,334 |
| 2012-09-10 | 2012-09-06 | 0.875 | 206,321,313 | +49,658 | 6.86% | 180,526,594 |
| 2012-09-07 | 2012-09-05 | 0.831 | 206,271,655 | -952,538 | 6.86% | 171,344,757 |
| 2012-09-06 | 2012-09-04 | 0.842 | 207,224,193 | -139,946 | 6.89% | 174,431,154 |
| 2012-09-04 | 2012-08-31 | 0.853 | 207,364,139 | -135,440 | 6.89% | 176,845,650 |
| 2012-09-03 | 2012-08-30 | 0.853 | 207,499,579 | +36,115 | 6.90% | 176,961,157 |
| 2012-08-31 | 2012-08-29 | 0.864 | 207,463,464 | +135,432 | 6.89% | 179,228,154 |
| 2012-08-30 | 2012-08-28 | 0.897 | 207,328,032 | -121,889 | 6.89% | 186,000,045 |
| 2012-08-29 | 2012-08-27 | 0.897 | 207,449,921 | +121,880 | 6.89% | 186,109,395 |
| 2012-08-28 | 2012-08-24 | 0.964 | 207,328,041 | +916,423 | 6.89% | 199,777,834 |
| 2012-08-27 | 2012-08-23 | 0.997 | 206,411,618 | +36,115 | 6.86% | 205,753,225 |
| 2012-08-24 | 2012-08-22 | 0.975 | 206,375,503 | +198,634 | 6.86% | 201,145,732 |
| 2012-08-23 | 2012-08-21 | 0.997 | 206,176,869 | +45,144 | 6.85% | 205,519,225 |
| 2012-08-22 | 2012-08-20 | 1.008 | 206,131,725 | +31,601 | 6.85% | 207,757,272 |
| 2012-08-21 | 2012-08-17 | 0.964 | 206,100,124 | +135,431 | 6.85% | 198,594,634 |
| 2012-08-20 | 2012-08-16 | 0.975 | 205,964,693 | -117,374 | 6.85% | 200,745,332 |
| 2012-08-17 | 2012-08-15 | 0.964 | 206,082,067 | +952,538 | 6.85% | 198,577,235 |
| 2012-08-16 | 2012-08-14 | 1.030 | 205,129,529 | +537,214 | 6.82% | 211,291,067 |
| 2012-08-15 | 2012-08-13 | 1.030 | 204,592,315 | -158,004 | 6.80% | 210,737,716 |
| 2012-08-14 | 2012-08-10 | 0.997 | 204,750,319 | -144,461 | 6.80% | 204,097,225 |
| 2012-08-13 | 2012-08-09 | 0.919 | 204,894,780 | +4,515 | 6.81% | 188,355,797 |
| 2012-08-10 | 2012-08-08 | 0.886 | 204,890,265 | +58,687 | 6.81% | 181,543,756 |
| 2012-08-09 | 2012-08-07 | 0.908 | 204,831,578 | +248,292 | 6.81% | 186,029,050 |
| 2012-08-07 | 2012-08-03 | 0.775 | 204,583,286 | +523,670 | 6.80% | 158,612,786 |
| 2012-08-06 | 2012-08-02 | 0.797 | 204,059,616 | +90,288 | 6.78% | 162,726,981 |
| 2012-08-03 | 2012-08-01 | 0.797 | 203,969,328 | -9,029 | 6.78% | 162,654,980 |
| 2012-08-02 | 2012-07-31 | 0.809 | 203,978,357 | +121,889 | 6.78% | 164,921,378 |
| 2012-08-01 | 2012-07-30 | 0.820 | 203,856,468 | +94,797 | 6.78% | 167,080,674 |
| 2012-07-31 | 2012-07-27 | 0.786 | 203,761,671 | +36,115 | 6.77% | 160,232,588 |
| 2012-07-30 | 2012-07-26 | 0.764 | 203,725,556 | +920,938 | 6.77% | 155,691,394 |
| 2012-07-27 | 2012-07-25 | 0.753 | 202,804,618 | -130,918 | 6.74% | 152,741,397 |
| 2012-07-26 | 2012-07-24 | 0.753 | 202,935,536 | +148,975 | 6.74% | 152,839,997 |
| 2012-07-25 | 2012-07-23 | 0.797 | 202,786,561 | -63,201 | 6.74% | 161,711,785 |
| 2012-07-24 | 2012-07-20 | 0.864 | 202,849,762 | +126,403 | 6.74% | 175,242,367 |
| 2012-07-23 | 2012-07-19 | 0.875 | 202,723,359 | +9,029 | 6.74% | 177,378,464 |
| 2012-07-20 | 2012-07-18 | 0.875 | 202,714,330 | +36,115 | 6.74% | 177,370,564 |
| 2012-07-19 | 2012-07-17 | 0.853 | 202,678,215 | +1,381,406 | 6.74% | 172,849,370 |
| 2012-07-18 | 2012-07-16 | 0.908 | 201,296,809 | -180,576 | 6.69% | 182,818,755 |
| 2012-07-16 | 2012-07-12 | 0.930 | 201,477,385 | +194,119 | 6.70% | 187,445,749 |
| 2012-07-12 | 2012-07-10 | 0.975 | 201,283,266 | +31,601 | 6.69% | 196,182,537 |
| 2012-07-10 | 2012-07-06 | 0.975 | 201,251,665 | -171,547 | 6.69% | 196,151,737 |
| 2012-07-09 | 2012-07-05 | 0.964 | 201,423,212 | -180,576 | 6.69% | 194,088,040 |
| 2012-07-05 | 2012-07-03 | 0.986 | 201,603,788 | +13,543 | 6.70% | 198,727,834 |
| 2012-07-04 | 2012-06-29 | 0.986 | 201,590,245 | +18,058 | 6.70% | 198,714,484 |
| 2012-07-03 | 2012-06-28 | 0.964 | 201,572,187 | +58,687 | 6.70% | 194,231,590 |
| 2012-06-29 | 2012-06-27 | 0.975 | 201,513,500 | -162,518 | 6.70% | 196,406,937 |
| 2012-06-28 | 2012-06-26 | 0.964 | 201,676,018 | +81,259 | 6.70% | 194,331,640 |
| 2012-06-27 | 2012-06-25 | 0.986 | 201,594,759 | +90,288 | 6.70% | 198,718,934 |
| 2012-06-26 | 2012-06-22 | 0.986 | 201,504,471 | -27,087 | 6.70% | 198,629,934 |
| 2012-06-25 | 2012-06-21 | 1.008 | 201,531,558 | -103,831 | 6.70% | 203,120,828 |
| 2012-06-22 | 2012-06-20 | 1.008 | 201,635,389 | +9,029 | 6.70% | 203,225,478 |
| 2012-06-21 | 2012-06-19 | 0.997 | 201,626,360 | +176,062 | 6.70% | 200,983,231 |
| 2012-06-20 | 2012-06-18 | 0.975 | 201,450,298 | -58,688 | 6.70% | 196,345,337 |
| 2012-06-19 | 2012-06-15 | 0.986 | 201,508,986 | +121,889 | 6.70% | 198,634,384 |
| 2012-06-18 | 2012-06-14 | 0.986 | 201,387,097 | -198,633 | 6.69% | 198,514,234 |
| 2012-06-15 | 2012-06-13 | 0.986 | 201,585,730 | -94,803 | 6.70% | 198,710,034 |
| 2012-06-14 | 2012-06-12 | 0.986 | 201,680,533 | +9,029 | 6.70% | 198,803,484 |
| 2012-06-13 | 2012-06-11 | 1.019 | 201,671,504 | -40,629 | 6.70% | 205,495,525 |
| 2012-06-12 | 2012-06-08 | 0.997 | 201,712,133 | -4,515 | 6.70% | 201,068,730 |
| 2012-06-11 | 2012-06-07 | 1.008 | 201,716,648 | -4,514 | 6.70% | 203,307,378 |
| 2012-06-08 | 2012-06-06 | 0.997 | 201,721,162 | -180,576 | 6.70% | 201,077,731 |
| 2012-06-07 | 2012-06-05 | 0.975 | 201,901,738 | -189,605 | 6.71% | 196,785,337 |
| 2012-06-05 | 2012-06-01 | 1.052 | 202,091,343 | -27,086 | 6.72% | 212,638,216 |
| 2012-06-04 | 2012-05-31 | 0.997 | 202,118,429 | +58,687 | 6.72% | 201,473,730 |
| 2012-06-01 | 2012-05-30 | 0.975 | 202,059,742 | -4,515 | 6.72% | 196,939,337 |
| 2012-05-31 | 2012-05-29 | 0.986 | 202,064,257 | +22,572 | 6.72% | 199,181,734 |
| 2012-05-30 | 2012-05-28 | 0.941 | 202,041,685 | -135,432 | 6.71% | 190,208,496 |
| 2012-05-29 | 2012-05-25 | 0.953 | 202,177,117 | +144,461 | 6.72% | 192,575,243 |
| 2012-05-28 | 2012-05-24 | 0.941 | 202,032,656 | -90,288 | 6.71% | 190,199,996 |
| 2012-05-25 | 2012-05-23 | 0.953 | 202,122,944 | -63,201 | 6.72% | 192,523,643 |
| 2012-05-23 | 2012-05-21 | 0.897 | 202,186,145 | -90,288 | 6.72% | 181,387,107 |
| 2012-05-22 | 2012-05-18 | 0.941 | 202,276,433 | +266,349 | 6.72% | 190,429,495 |
| 2012-05-21 | 2012-05-17 | 0.953 | 202,010,084 | +180,562 | 6.71% | 192,416,143 |
| 2012-05-18 | 2012-05-16 | 0.941 | 201,829,522 | -243,778 | 6.71% | 190,008,759 |
| 2012-05-17 | 2012-05-15 | 1.008 | 202,073,300 | +162,518 | 6.72% | 203,666,843 |
| 2012-05-16 | 2012-05-14 | 1.019 | 201,910,782 | +36,116 | 6.71% | 205,739,340 |
| 2012-05-15 | 2012-05-11 | 1.041 | 201,874,666 | +99,316 | 6.71% | 210,174,334 |
| 2012-05-14 | 2012-05-10 | 1.074 | 201,775,350 | +564,300 | 6.71% | 216,775,326 |
| 2012-05-11 | 2012-05-09 | 1.063 | 201,211,050 | +153,490 | 6.69% | 213,940,529 |
| 2012-05-10 | 2012-05-08 | 1.074 | 201,057,560 | -347,609 | 6.68% | 216,004,175 |
| 2012-05-09 | 2012-05-07 | 1.063 | 201,405,169 | +40,630 | 6.69% | 214,146,929 |
| 2012-05-08 | 2012-05-04 | 1.074 | 201,364,539 | -148,975 | 6.69% | 216,333,975 |
| 2012-05-07 | 2012-05-03 | 1.085 | 201,513,514 | +99,316 | 6.70% | 218,725,922 |
| 2012-05-04 | 2012-05-02 | 1.085 | 201,414,198 | +753,935 | 6.69% | 218,618,123 |
| 2012-05-02 | 2012-04-27 | 1.096 | 200,660,263 | -153,490 | 6.67% | 220,022,237 |
| 2012-04-30 | 2012-04-26 | 1.108 | 200,813,753 | -81,259 | 6.67% | 222,414,684 |
| 2012-04-26 | 2012-04-24 | 1.085 | 200,895,012 | -99,325 | 6.68% | 218,054,591 |
| 2012-04-25 | 2012-04-23 | 1.096 | 200,994,337 | +248,292 | 6.68% | 220,388,546 |
| 2012-04-24 | 2012-04-20 | 1.119 | 200,746,045 | -126,403 | 6.67% | 224,563,090 |
| 2012-04-23 | 2012-04-19 | 1.096 | 200,872,448 | +45,144 | 6.68% | 220,254,896 |
| 2012-04-20 | 2012-04-18 | 1.108 | 200,827,304 | -72,230 | 6.67% | 222,429,693 |
| 2012-04-19 | 2012-04-17 | 1.108 | 200,899,534 | -76,745 | 6.68% | 222,509,693 |
| 2012-04-17 | 2012-04-13 | 1.119 | 200,976,279 | -63,202 | 6.68% | 224,820,640 |
| 2012-04-16 | 2012-04-12 | 1.130 | 201,039,481 | -234,749 | 6.68% | 227,117,987 |
| 2012-04-13 | 2012-04-11 | 1.096 | 201,274,230 | -18,057 | 6.69% | 220,695,447 |
| 2012-04-12 | 2012-04-10 | 1.119 | 201,292,287 | -180,576 | 6.69% | 225,174,140 |
| 2012-04-11 | 2012-04-05 | 1.108 | 201,472,863 | +401,781 | 6.70% | 223,144,693 |
| 2012-04-10 | 2012-04-03 | 1.085 | 201,071,082 | +126,406 | 6.68% | 218,245,700 |
| 2012-04-05 | 2012-04-02 | 1.096 | 200,944,676 | +188,702 | 6.68% | 220,334,094 |
| 2012-04-03 | 2012-03-30 | 1.119 | 200,755,974 | +121,889 | 6.67% | 224,574,197 |
| 2012-04-02 | 2012-03-29 | 1.130 | 200,634,085 | +58,687 | 6.67% | 226,660,004 |
| 2012-03-30 | 2012-03-28 | 1.130 | 200,575,398 | -677,160 | 6.67% | 226,593,704 |
| 2012-03-29 | 2012-03-27 | 1.152 | 201,252,558 | -185,090 | 6.69% | 231,816,718 |
| 2012-03-28 | 2012-03-26 | 1.163 | 201,437,648 | -695,218 | 6.69% | 234,260,974 |
| 2012-03-27 | 2012-03-23 | 1.119 | 202,132,866 | +379,210 | 6.72% | 226,114,447 |
| 2012-03-26 | 2012-03-22 | 1.152 | 201,753,656 | +776,482 | 6.71% | 232,393,918 |
| 2012-03-23 | 2012-03-21 | 1.174 | 200,977,174 | +58,687 | 6.68% | 235,951,425 |
| 2012-03-22 | 2012-03-20 | 1.207 | 200,918,487 | -410,810 | 6.68% | 242,558,446 |
| 2012-03-21 | 2012-03-19 | 1.196 | 201,329,297 | -740,347 | 6.69% | 240,824,539 |
| 2012-03-20 | 2012-03-16 | 1.274 | 202,069,644 | +85,773 | 6.72% | 257,376,518 |
| 2012-03-19 | 2012-03-15 | 1.274 | 201,983,871 | +275,379 | 6.71% | 257,267,269 |
| 2012-03-16 | 2012-03-14 | 1.285 | 201,708,492 | -1,313,690 | 6.70% | 259,150,575 |
| 2012-03-15 | 2012-03-13 | 1.185 | 203,022,182 | +243,777 | 6.75% | 240,600,914 |
| 2012-03-14 | 2012-03-12 | 1.263 | 202,778,405 | -3,913,081 | 6.74% | 256,033,362 |
| 2012-03-13 | 2012-03-09 | 1.119 | 206,691,486 | -803,564 | 6.87% | 231,213,914 |
| 2012-03-12 | 2012-03-08 | 1.152 | 207,495,050 | -1,503,295 | 6.90% | 239,007,255 |
| 2012-03-09 | 2012-03-07 | 1.052 | 208,998,345 | +139,947 | 6.95% | 219,905,685 |
| 2012-03-08 | 2012-03-06 | 0.997 | 208,858,398 | +2,537,092 | 6.94% | 208,192,201 |
| 2012-03-07 | 2012-03-05 | 1.008 | 206,321,306 | +36,115 | 6.86% | 207,948,348 |
| 2012-03-06 | 2012-03-02 | 1.008 | 206,285,191 | -437,893 | 6.86% | 207,911,948 |
| 2012-03-05 | 2012-03-01 | 1.008 | 206,723,084 | -167,032 | 6.87% | 208,353,295 |
| 2012-03-02 | 2012-02-29 | 1.019 | 206,890,116 | +31,600 | 6.88% | 210,813,090 |
| 2012-03-01 | 2012-02-28 | 1.008 | 206,858,516 | +45,144 | 6.87% | 208,489,795 |
| 2012-02-29 | 2012-02-27 | 0.997 | 206,813,372 | +505,613 | 6.87% | 206,153,698 |
| 2012-02-28 | 2012-02-24 | 1.030 | 206,307,759 | -392,753 | 6.86% | 212,504,688 |
| 2012-02-27 | 2012-02-23 | 1.041 | 206,700,512 | +528,185 | 6.87% | 215,198,585 |
| 2012-02-24 | 2012-02-22 | 1.041 | 206,172,327 | +270,864 | 6.85% | 214,648,684 |
| 2012-02-23 | 2012-02-21 | 1.008 | 205,901,463 | +325,037 | 6.84% | 207,525,194 |
| 2012-02-22 | 2012-02-20 | 1.041 | 205,576,426 | +370,181 | 6.83% | 214,028,284 |
| 2012-02-21 | 2012-02-17 | 1.030 | 205,206,245 | +356,637 | 6.82% | 211,370,087 |
| 2012-02-20 | 2012-02-16 | 1.041 | 204,849,608 | +31,601 | 6.81% | 213,271,584 |
| 2012-02-17 | 2012-02-15 | 1.041 | 204,818,007 | -907,394 | 6.81% | 213,238,684 |
| 2012-02-16 | 2012-02-14 | 1.030 | 205,725,401 | +76,753 | 6.84% | 211,904,837 |
| 2012-02-15 | 2012-02-13 | 1.041 | 205,648,648 | -126,404 | 6.83% | 214,103,475 |
| 2012-02-14 | 2012-02-10 | 1.041 | 205,775,052 | -54,172 | 6.84% | 214,235,076 |
| 2012-02-13 | 2012-02-09 | 0.997 | 205,829,224 | +1,074,432 | 6.84% | 205,172,689 |
| 2012-02-10 | 2012-02-08 | 1.041 | 204,754,792 | +9,146,174 | 6.80% | 213,172,870 |
| 2012-02-09 | 2012-02-07 | 1.030 | 195,608,618 | -45,144 | 6.50% | 201,484,173 |
| 2012-02-08 | 2012-02-06 | 1.041 | 195,653,762 | +167,033 | 6.50% | 203,697,670 |
| 2012-02-07 | 2012-02-03 | 1.052 | 195,486,729 | -207,663 | 6.50% | 205,688,916 |
| 2012-02-06 | 2012-02-02 | 1.052 | 195,694,392 | +370,181 | 6.50% | 205,907,417 |
| 2012-02-03 | 2012-02-01 | 1.030 | 195,324,211 | +180,576 | 6.49% | 201,191,223 |
| 2012-02-02 | 2012-01-31 | 1.041 | 195,143,635 | +392,753 | 6.49% | 203,166,570 |
| 2012-02-01 | 2012-01-30 | 1.063 | 194,750,882 | +221,156 | 6.47% | 207,071,663 |
| 2012-01-31 | 2012-01-27 | 1.108 | 194,529,726 | -248,292 | 6.47% | 215,454,704 |
| 2012-01-30 | 2012-01-26 | 1.130 | 194,778,018 | +8,126 | 6.47% | 220,044,298 |
| 2012-01-27 | 2012-01-20 | 1.141 | 194,769,892 | +31,600 | 6.47% | 222,192,325 |
| 2012-01-26 | 2012-01-19 | 1.108 | 194,738,292 | -284,407 | 6.47% | 215,685,704 |
| 2012-01-20 | 2012-01-18 | 1.085 | 195,022,699 | -194,119 | 6.48% | 211,680,690 |
| 2012-01-19 | 2012-01-17 | 1.085 | 195,216,818 | +81,259 | 6.49% | 211,891,390 |
| 2012-01-18 | 2012-01-16 | 1.085 | 195,135,559 | +72,231 | 6.49% | 211,803,190 |
| 2012-01-17 | 2012-01-13 | 1.119 | 195,063,328 | +18,057 | 6.48% | 218,206,161 |
| 2012-01-16 | 2012-01-12 | 1.130 | 195,045,271 | -36,115 | 6.48% | 220,346,218 |
| 2012-01-13 | 2012-01-11 | 1.119 | 195,081,386 | +460,469 | 6.48% | 218,226,361 |
| 2012-01-12 | 2012-01-10 | 1.108 | 194,620,917 | -9,029 | 6.47% | 215,555,704 |
| 2012-01-11 | 2012-01-09 | 1.119 | 194,629,946 | -144,461 | 6.47% | 217,721,361 |
| 2012-01-10 | 2012-01-06 | 1.108 | 194,774,407 | +54,173 | 6.47% | 215,725,704 |
| 2012-01-09 | 2012-01-05 | 1.141 | 194,720,234 | -121,889 | 6.47% | 222,135,675 |
| 2012-01-06 | 2012-01-04 | 1.119 | 194,842,123 | +234,749 | 6.48% | 217,958,711 |
| 2012-01-05 | 2012-01-03 | 1.163 | 194,607,374 | -280,502 | 6.47% | 226,317,739 |
| 2012-01-04 | 2011-12-30 | 1.063 | 194,887,876 | +63,201 | 6.48% | 207,217,324 |
| 2012-01-03 | 2011-12-29 | 1.030 | 194,824,675 | -198,633 | 6.47% | 200,676,683 |
| 2011-12-30 | 2011-12-28 | 1.030 | 195,023,308 | +239,245 | 6.48% | 200,881,282 |
| 2011-12-29 | 2011-12-23 | 1.063 | 194,784,063 | -49,659 | 6.47% | 207,106,943 |
| 2011-12-28 | 2011-12-22 | 0.997 | 194,833,722 | -117,374 | 6.48% | 194,212,260 |
| 2011-12-23 | 2011-12-21 | 1.019 | 194,951,096 | -94,802 | 6.48% | 198,647,687 |
| 2011-12-22 | 2011-12-20 | 1.019 | 195,045,898 | -27,087 | 6.48% | 198,744,287 |
| 2011-12-21 | 2011-12-19 | 1.041 | 195,072,985 | +1,232,431 | 6.48% | 203,093,015 |
| 2011-12-20 | 2011-12-16 | 1.063 | 193,840,554 | +875,794 | 6.44% | 206,103,743 |
| 2011-12-19 | 2011-12-15 | 0.986 | 192,964,760 | +139,946 | 6.41% | 190,212,045 |
| 2011-12-16 | 2011-12-14 | 1.030 | 192,824,814 | +352,123 | 6.41% | 198,616,751 |
| 2011-12-15 | 2011-12-13 | 1.041 | 192,472,691 | -5,006,469 | 6.40% | 200,385,816 |
| 2011-12-14 | 2011-12-12 | 1.063 | 197,479,160 | -1,169,229 | 6.56% | 209,972,543 |
| 2011-12-13 | 2011-12-09 | 1.063 | 198,648,389 | -993,168 | 6.60% | 211,215,743 |
| 2011-12-12 | 2011-12-08 | 1.096 | 199,641,557 | -1,616,155 | 6.63% | 218,905,235 |
| 2011-12-09 | 2011-12-07 | 1.108 | 201,257,712 | -2,902,759 | 6.69% | 222,906,399 |
| 2011-12-08 | 2011-12-06 | 1.108 | 204,160,471 | -2,045,023 | 6.79% | 226,121,399 |
| 2011-12-07 | 2011-12-05 | 1.130 | 206,205,494 | -2,668,010 | 6.85% | 232,954,127 |
| 2011-12-06 | 2011-12-02 | 1.174 | 208,873,504 | -1,751,587 | 6.94% | 245,221,883 |
| 2011-12-05 | 2011-12-01 | 1.218 | 210,625,091 | -2,356,517 | 7.00% | 256,609,538 |
| 2011-12-02 | 2011-11-30 | 1.240 | 212,981,608 | -1,694,964 | 7.08% | 264,198,367 |
| 2011-12-01 | 2011-11-29 | 1.218 | 214,676,572 | +392,753 | 7.13% | 261,545,554 |
| 2011-11-30 | 2011-11-28 | 1.263 | 214,283,819 | -903 | 7.12% | 270,560,401 |
| 2011-11-29 | 2011-11-25 | 1.185 | 214,284,722 | +725,271 | 7.12% | 253,948,113 |
| 2011-11-28 | 2011-11-24 | 1.063 | 213,559,451 | +302,465 | 7.10% | 227,070,143 |
| 2011-11-25 | 2011-11-23 | 1.063 | 213,256,986 | +36,115 | 7.09% | 226,748,543 |
| 2011-11-24 | 2011-11-22 | 1.063 | 213,220,871 | -347,609 | 7.09% | 226,710,143 |
| 2011-11-23 | 2011-11-21 | 1.052 | 213,568,480 | -279,893 | 7.10% | 224,714,329 |
| 2011-11-22 | 2011-11-18 | 1.085 | 213,848,373 | +496,584 | 7.11% | 232,114,371 |
| 2011-11-21 | 2011-11-17 | 1.119 | 213,351,789 | +239,263 | 7.09% | 238,664,413 |
| 2011-11-18 | 2011-11-16 | 1.130 | 213,112,526 | +270,864 | 7.08% | 240,757,127 |
| 2011-11-17 | 2011-11-15 | 1.185 | 212,841,662 | -302,464 | 7.07% | 252,237,947 |
| 2011-11-16 | 2011-11-14 | 1.185 | 213,144,126 | +22,572 | 7.08% | 252,596,396 |
| 2011-11-15 | 2011-11-11 | 1.152 | 213,121,554 | -126,404 | 7.08% | 245,488,254 |
| 2011-11-14 | 2011-11-10 | 1.130 | 213,247,958 | +1,381,407 | 7.09% | 240,910,127 |
| 2011-11-11 | 2011-11-09 | 1.218 | 211,866,551 | -668,131 | 7.04% | 258,122,039 |
| 2011-11-10 | 2011-11-08 | 1.196 | 212,534,682 | -58,688 | 7.06% | 254,228,110 |
| 2011-11-09 | 2011-11-07 | 1.196 | 212,593,370 | +126,404 | 7.07% | 254,298,311 |
| 2011-11-08 | 2011-11-04 | 1.185 | 212,466,966 | -938,996 | 7.06% | 251,793,896 |
| 2011-11-07 | 2011-11-03 | 1.152 | 213,405,962 | +76,745 | 7.09% | 245,815,855 |
| 2011-11-04 | 2011-11-02 | 1.174 | 213,329,217 | +230,235 | 7.09% | 250,452,983 |
| 2011-11-03 | 2011-11-01 | 1.152 | 213,098,982 | -162,519 | 7.08% | 245,462,254 |
| 2011-11-02 | 2011-10-31 | 1.163 | 213,261,501 | +496,584 | 7.09% | 248,011,469 |
| 2011-11-01 | 2011-10-28 | 1.218 | 212,764,917 | +103,831 | 7.07% | 259,216,539 |
| 2011-10-31 | 2011-10-27 | 1.240 | 212,661,086 | -257,320 | 7.07% | 263,800,767 |
| 2011-10-28 | 2011-10-26 | 1.218 | 212,918,406 | -446,926 | 7.08% | 259,403,538 |
| 2011-10-27 | 2011-10-25 | 1.240 | 213,365,332 | -442,411 | 7.09% | 264,674,367 |
| 2011-10-26 | 2011-10-24 | 1.263 | 213,807,743 | -103,831 | 7.11% | 269,959,295 |
| 2011-10-25 | 2011-10-21 | 1.196 | 213,911,574 | +555,271 | 7.11% | 255,875,111 |
| 2011-10-24 | 2011-10-20 | 1.130 | 213,356,303 | -49,659 | 7.09% | 241,032,527 |
| 2011-10-21 | 2011-10-19 | 1.152 | 213,405,962 | +428,868 | 7.09% | 245,815,855 |
| 2011-10-20 | 2011-10-18 | 1.130 | 212,977,094 | +523,671 | 7.08% | 240,604,127 |
| 2011-10-19 | 2011-10-17 | 1.285 | 212,453,423 | +284,407 | 7.06% | 272,955,423 |
| 2011-10-18 | 2011-10-14 | 1.185 | 212,169,016 | -352,123 | 7.05% | 251,440,797 |
| 2011-10-17 | 2011-10-13 | 1.229 | 212,521,139 | -573,329 | 7.06% | 261,273,353 |
| 2011-10-14 | 2011-10-12 | 1.119 | 213,094,468 | -293,436 | 7.08% | 238,376,563 |
| 2011-10-13 | 2011-10-11 | 1.063 | 213,387,904 | +519,156 | 7.09% | 226,887,743 |
| 2011-10-12 | 2011-10-10 | 0.941 | 212,868,748 | -54,173 | 7.07% | 200,401,439 |
| 2011-10-11 | 2011-10-07 | 0.731 | 212,922,921 | -428,868 | 7.08% | 155,645,423 |
| 2011-10-10 | 2011-10-06 | 0.709 | 213,351,789 | +116,592 | 7.09% | 151,232,896 |
| 2011-10-07 | 2011-10-04 | 0.687 | 213,235,197 | +1,006,711 | 7.09% | 146,426,805 |
| 2011-10-06 | 2011-10-03 | 0.731 | 212,228,486 | +248,292 | 7.05% | 155,137,796 |
| 2011-10-04 | 2011-09-30 | 0.786 | 211,980,194 | +338,580 | 7.05% | 166,695,409 |
| 2011-10-03 | 2011-09-28 | 0.786 | 211,641,614 | +112,860 | 7.03% | 166,429,159 |
| 2011-09-30 | 2011-09-27 | 0.797 | 211,528,754 | +984,139 | 7.03% | 168,683,231 |
| 2011-09-28 | 2011-09-26 | 0.653 | 210,544,615 | -1,445,180 | 7.00% | 137,583,437 |
| 2011-09-27 | 2011-09-23 | 0.831 | 211,989,795 | +645,559 | 7.05% | 176,094,675 |
| 2011-09-26 | 2011-09-22 | 0.853 | 211,344,236 | -63,202 | 7.02% | 180,239,983 |
| 2011-09-23 | 2011-09-21 | 0.997 | 211,407,438 | +320,523 | 7.03% | 210,733,110 |
| 2011-09-22 | 2011-09-20 | 0.997 | 211,086,915 | +487,555 | 7.02% | 210,413,610 |
| 2011-09-21 | 2011-09-19 | 0.964 | 210,599,360 | +347,609 | 7.00% | 202,930,023 |
| 2011-09-20 | 2011-09-16 | 0.953 | 210,251,751 | -604,930 | 6.99% | 200,266,394 |
| 2011-09-19 | 2011-09-15 | 1.085 | 210,856,681 | -94,802 | 7.01% | 228,867,142 |
| 2011-09-16 | 2011-09-14 | 1.130 | 210,951,483 | +771,962 | 7.01% | 238,315,758 |
| 2011-09-15 | 2011-09-12 | 1.196 | 210,179,521 | +13,543 | 6.99% | 251,410,932 |
| 2011-09-14 | 2011-09-09 | 1.263 | 210,165,978 | +135,432 | 6.98% | 265,361,106 |
| 2011-09-12 | 2011-09-08 | 1.285 | 210,030,546 | +67,716 | 6.98% | 269,842,564 |
| 2011-09-09 | 2011-09-07 | 1.207 | 209,962,830 | -58,687 | 6.98% | 253,477,211 |
| 2011-09-08 | 2011-09-06 | 1.207 | 210,021,517 | +1,291,118 | 6.98% | 253,548,061 |
| 2011-09-07 | 2011-09-05 | 1.218 | 208,730,399 | +767,448 | 6.94% | 254,301,190 |
| 2011-09-06 | 2011-09-02 | 1.274 | 207,962,951 | +8,098,833 | 6.91% | 264,882,835 |
| 2011-09-05 | 2011-09-01 | 1.296 | 199,864,118 | -1,959,249 | 6.64% | 258,994,593 |
| 2011-09-02 | 2011-08-31 | 1.296 | 201,823,367 | +902,880 | 6.71% | 261,533,492 |
| 2011-09-01 | 2011-08-30 | 1.307 | 200,920,487 | -2,288,801 | 6.68% | 262,588,821 |
| 2011-08-31 | 2011-08-29 | 1.285 | 203,209,288 | +158,004 | 6.75% | 261,078,764 |
| 2011-08-30 | 2011-08-26 | 1.285 | 203,051,284 | -221,206 | 6.75% | 260,875,764 |
| 2011-08-29 | 2011-08-25 | 1.263 | 203,272,490 | -135,432 | 6.76% | 256,657,206 |
| 2011-08-26 | 2011-08-24 | 1.240 | 203,407,922 | -117,374 | 6.76% | 252,322,448 |
| 2011-08-25 | 2011-08-23 | 1.285 | 203,525,296 | -1,309,176 | 6.76% | 261,484,764 |
| 2011-08-24 | 2011-08-22 | 1.296 | 204,834,472 | +758,419 | 6.81% | 265,435,443 |
| 2011-08-23 | 2011-08-19 | 1.418 | 204,076,053 | -726,818 | 6.78% | 289,315,712 |
| 2011-08-22 | 2011-08-18 | 1.407 | 204,802,871 | +13,696,688 | 6.81% | 288,077,783 |
| 2011-08-19 | 2011-08-17 | 1.495 | 191,106,183 | +58,687 | 6.35% | 285,744,915 |
| 2011-08-18 | 2011-08-16 | 1.396 | 191,047,496 | +293,436 | 6.35% | 266,613,355 |
| 2011-08-17 | 2011-08-15 | 1.407 | 190,754,060 | +1,823,818 | 12.71% | 268,316,584 |
| 2011-08-16 | 2011-08-12 | 1.340 | 188,930,242 | +1,304,661 | 12.59% | 253,196,009 |
| 2011-08-15 | 2011-08-11 | 1.340 | 187,625,581 | +1,783,188 | 12.50% | 251,447,560 |
| 2011-08-12 | 2011-08-10 | 1.318 | 185,842,393 | +1,291,119 | 12.38% | 244,941,151 |
| 2011-08-11 | 2011-08-09 | 1.285 | 184,551,274 | +5,904,834 | 12.29% | 237,107,363 |
| 2011-08-10 | 2011-08-08 | 1.229 | 178,646,440 | +1,489,752 | 11.90% | 219,627,819 |
| 2011-08-09 | 2011-08-05 | 1.285 | 177,156,688 | +1,205,345 | 11.80% | 227,606,964 |
| 2011-08-08 | 2011-08-04 | 1.373 | 175,951,343 | +4,514 | 11.72% | 241,648,596 |
| 2011-08-05 | 2011-08-03 | 1.340 | 175,946,829 | +546,243 | 11.72% | 235,796,209 |
| 2011-08-04 | 2011-08-02 | 1.396 | 175,400,586 | +63,201 | 11.68% | 244,777,553 |
| 2011-08-03 | 2011-08-01 | 1.473 | 175,337,385 | +297,951 | 11.68% | 258,283,207 |
| 2011-08-02 | 2011-07-29 | 1.384 | 175,039,434 | +22,572 | 11.66% | 242,334,874 |
| 2011-08-01 | 2011-07-28 | 1.373 | 175,016,862 | +293,435 | 11.66% | 240,365,195 |
| 2011-07-29 | 2011-07-27 | 1.407 | 174,723,427 | +90,288 | 11.64% | 245,767,734 |
| 2011-07-28 | 2011-07-26 | 1.451 | 174,633,139 | +11,267,942 | 11.63% | 253,377,450 |
| 2011-07-27 | 2011-07-25 | 1.418 | 163,365,197 | +1,449,122 | 10.98% | 231,600,512 |
| 2011-07-26 | 2011-07-22 | 1.329 | 161,916,075 | +541,728 | 10.88% | 215,199,480 |
| 2011-07-25 | 2011-07-21 | 1.329 | 161,374,347 | +198,634 | 10.85% | 214,479,480 |
| 2011-07-22 | 2011-07-20 | 1.340 | 161,175,713 | +419,839 | 10.83% | 216,000,609 |
| 2011-07-21 | 2011-07-19 | 1.351 | 160,755,874 | -94,803 | 10.81% | 217,218,438 |
| 2011-07-20 | 2011-07-18 | 1.351 | 160,850,677 | +108,346 | 10.81% | 217,346,539 |
| 2011-07-19 | 2011-07-15 | 1.407 | 160,742,331 | +501,098 | 10.86% | 226,101,783 |
| 2011-07-18 | 2011-07-14 | 1.418 | 160,241,233 | +1,255,004 | 10.88% | 227,171,713 |
| 2011-07-15 | 2011-07-13 | 1.451 | 158,986,229 | -361,152 | 10.80% | 230,675,148 |
| 2011-07-14 | 2011-07-12 | 1.407 | 159,347,381 | +893,851 | 10.82% | 224,139,632 |
| 2011-07-13 | 2011-07-11 | 1.517 | 158,453,530 | +1,092,484 | 10.76% | 240,432,123 |
| 2011-07-12 | 2011-07-08 | 1.473 | 157,361,046 | +388,239 | 10.69% | 231,802,908 |
| 2011-07-11 | 2011-07-07 | 1.551 | 156,972,807 | +2,099,196 | 10.66% | 243,401,060 |
| 2011-07-08 | 2011-07-06 | 1.440 | 154,873,611 | +1,710,957 | 10.52% | 222,992,769 |
| 2011-07-07 | 2011-07-05 | 1.573 | 153,162,654 | +568,814 | 10.40% | 240,885,818 |
| 2011-07-06 | 2011-07-04 | 1.595 | 152,593,840 | +1,015,740 | 10.36% | 243,371,377 |
| 2011-07-05 | 2011-06-30 | 1.551 | 151,578,100 | +401,782 | 10.30% | 235,036,060 |
| 2011-07-04 | 2011-06-29 | 1.540 | 151,176,318 | -194,119 | 10.27% | 232,738,681 |
| 2011-06-30 | 2011-06-28 | 1.517 | 151,370,437 | -230,235 | 10.28% | 229,684,472 |
| 2011-06-29 | 2011-06-27 | 1.617 | 151,600,672 | -1,516,838 | 10.30% | 245,145,534 |
| 2011-06-28 | 2011-06-24 | 1.595 | 153,117,510 | -830,650 | 10.40% | 244,206,576 |
| 2011-06-27 | 2011-06-23 | 1.595 | 153,948,160 | -270,863 | 10.46% | 245,531,377 |
| 2011-06-24 | 2011-06-22 | 1.329 | 154,219,023 | -108,346 | 10.48% | 204,969,479 |
| 2011-06-23 | 2011-06-21 | 1.307 | 154,327,369 | +234,749 | 10.48% | 201,694,922 |
| 2011-06-22 | 2011-06-20 | 1.307 | 154,092,620 | +1,128,600 | 10.47% | 201,388,122 |
| 2011-06-21 | 2011-06-17 | 1.296 | 152,964,020 | +1,169,229 | 10.39% | 198,218,942 |
| 2011-06-20 | 2011-06-16 | 1.340 | 151,794,791 | +203,148 | 10.31% | 203,428,709 |
| 2011-06-17 | 2011-06-15 | 1.373 | 151,591,643 | +388,238 | 10.30% | 208,193,396 |
| 2011-06-16 | 2011-06-14 | 1.373 | 151,203,405 | +329,552 | 10.27% | 207,660,197 |
| 2011-06-15 | 2011-06-13 | 1.384 | 150,873,853 | -650,074 | 10.25% | 208,878,624 |
| 2011-06-14 | 2011-06-10 | 1.396 | 151,523,927 | -212,177 | 10.29% | 211,456,854 |
| 2011-06-13 | 2011-06-09 | 1.429 | 151,736,104 | +1,719,987 | 10.31% | 216,794,691 |
| 2011-06-10 | 2011-06-08 | 1.517 | 150,016,117 | +677,159 | 10.19% | 227,629,472 |
| 2011-06-09 | 2011-06-07 | 1.573 | 149,338,958 | +306,980 | 10.14% | 234,872,119 |
| 2011-06-08 | 2011-06-03 | 1.506 | 149,031,978 | +1,665,813 | 10.12% | 224,485,543 |
| 2011-06-07 | 2011-06-02 | 1.495 | 147,366,165 | +1,645,725 | 10.01% | 220,344,165 |
| 2011-06-03 | 2011-06-01 | 1.384 | 145,720,440 | +1,564,013 | 9.93% | 201,743,937 |
| 2011-06-02 | 2011-05-31 | 1.296 | 144,156,427 | -528,605 | 9.82% | 186,805,593 |
| 2011-06-01 | 2011-05-30 | 1.429 | 144,685,032 | -70,425 | 10.29% | 206,720,392 |
| 2011-05-31 | 2011-05-27 | 1.528 | 144,755,457 | -295,242 | 10.29% | 221,250,385 |
| 2011-05-30 | 2011-05-26 | 1.517 | 145,050,699 | -1,241,460 | 10.31% | 220,095,112 |
| 2011-05-27 | 2011-05-25 | 1.595 | 146,292,159 | +2,519,035 | 10.42% | 233,320,848 |
| 2011-05-26 | 2011-05-24 | 1.772 | 143,773,124 | -853,221 | 10.24% | 254,781,386 |
| 2011-05-25 | 2011-05-23 | 1.717 | 144,626,345 | -740,362 | 10.30% | 248,284,217 |
| 2011-05-24 | 2011-05-20 | 1.695 | 145,366,707 | +6,252,444 | 10.36% | 246,335,151 |
| 2011-05-23 | 2011-05-19 | 1.772 | 139,114,263 | +688,536 | 9.93% | 246,525,385 |
| 2011-05-20 | 2011-05-18 | 1.684 | 138,425,727 | -3,130,826 | 9.88% | 233,039,964 |
| 2011-05-19 | 2011-05-17 | 1.484 | 141,556,553 | -1,503,295 | 10.11% | 210,089,710 |
| 2011-05-18 | 2011-05-16 | 1.440 | 143,059,848 | +1,963,763 | 10.22% | 205,982,875 |
| 2011-05-17 | 2011-05-13 | 1.484 | 141,096,085 | -2,821,499 | 10.08% | 209,406,311 |
| 2011-05-16 | 2011-05-12 | 1.384 | 143,917,584 | +1,589,068 | 10.28% | 199,247,957 |
| 2011-05-13 | 2011-05-11 | 1.418 | 142,328,516 | +464,984 | 10.16% | 201,777,109 |
| 2011-05-12 | 2011-05-09 | 1.285 | 141,863,532 | -1,082,368 | 10.13% | 182,263,104 |
| 2011-05-11 | 2011-05-06 | 1.207 | 142,945,900 | -635,211 | 10.21% | 172,571,155 |
| 2011-05-09 | 2011-05-05 | 1.030 | 143,581,111 | -76,745 | 10.25% | 147,893,900 |
| 2011-05-06 | 2011-05-04 | 0.986 | 143,657,856 | +329,552 | 10.26% | 141,608,523 |
| 2011-05-05 | 2011-05-03 | 0.975 | 143,328,304 | -439,101 | 10.23% | 139,696,215 |
| 2011-05-04 | 2011-04-29 | 1.019 | 143,767,405 | +2,816,986 | 10.27% | 146,493,470 |
| 2011-05-03 | 2011-04-28 | 1.063 | 140,950,419 | -835,164 | 10.06% | 149,867,550 |
| 2011-04-29 | 2011-04-27 | 1.019 | 141,785,583 | +3,828,211 | 10.12% | 144,474,069 |
| 2011-04-28 | 2011-04-26 | 0.964 | 137,957,372 | +1,760,615 | 9.85% | 132,933,417 |
| 2011-04-27 | 2011-04-21 | 1.019 | 136,196,757 | -4,368,912 | 9.73% | 138,779,270 |
| 2011-04-26 | 2011-04-20 | 1.008 | 140,565,669 | -6,208,654 | 10.04% | 141,674,165 |
| 2011-04-21 | 2011-04-19 | 0.753 | 146,774,323 | +383,724 | 10.48% | 110,542,429 |
| 2011-04-20 | 2011-04-18 | 0.809 | 146,390,599 | -1,277,575 | 10.45% | 118,360,299 |
| 2011-04-19 | 2011-04-15 | 0.897 | 147,668,174 | -256,192 | 10.54% | 132,477,440 |
| 2011-04-18 | 2011-04-14 | 0.908 | 147,924,366 | +1,515,710 | 10.56% | 134,345,639 |
| 2011-04-15 | 2011-04-13 | 0.864 | 146,408,656 | +1,501,688 | 10.45% | 126,482,768 |
| 2011-04-14 | 2011-04-12 | 0.886 | 144,906,968 | +198,633 | 10.35% | 128,395,340 |
| 2011-04-13 | 2011-04-11 | 0.919 | 144,708,335 | -2,361,031 | 10.33% | 133,027,566 |
| 2011-04-12 | 2011-04-08 | 0.875 | 147,069,366 | -14,549,910 | 10.50% | 128,682,449 |
| 2011-04-11 | 2011-04-07 | 0.908 | 161,619,276 | +2,464,742 | 11.54% | 146,783,424 |
| 2011-04-08 | 2011-04-06 | 1.019 | 159,154,534 | +2,786,062 | 11.36% | 162,172,364 |
| 2011-04-07 | 2011-04-04 | 1.085 | 156,368,472 | +11,598,105 | 11.17% | 169,724,787 |
| 2011-04-06 | 2011-04-01 | 0.997 | 144,770,367 | +18,369,092 | 10.34% | 144,308,592 |
| 2011-03-25 | 2011-03-23 | 0.399 | 126,401,275 | +1,128,600 | 9.03% | 50,399,237 |
| 2011-03-08 | 2011-03-04 | 0.399 | 125,272,675 | +23,308,997 | 8.95% | 49,949,237 |
| 2011-03-07 | 2011-03-03 | 0.332 | 101,963,678 | +4,342,853 | 7.28% | 33,879,481 |
| 2011-03-04 | 2011-03-02 | 0.299 | 97,620,825 | +920,937 | 6.97% | 29,192,833 |
| 2011-03-03 | 2011-03-01 | 0.294 | 96,699,888 | +31,601 | 6.91% | 28,381,925 |
| 2011-03-02 | 2011-02-28 | 0.288 | 96,668,287 | +2,270,743 | 6.90% | 27,837,317 |
| 2011-03-01 | 2011-02-25 | 0.282 | 94,397,544 | -81,259 | 6.74% | 26,660,659 |
| 2011-02-28 | 2011-02-24 | 0.264 | 94,478,803 | -45,144 | 6.75% | 24,904,702 |
| 2011-02-25 | 2011-02-23 | 0.266 | 94,523,947 | -18,058 | 6.75% | 25,125,985 |
| 2011-02-23 | 2011-02-21 | 0.271 | 94,542,005 | -90,288 | 6.75% | 25,654,343 |
| 2011-02-22 | 2011-02-18 | 0.275 | 94,632,293 | -681,674 | 6.76% | 25,993,278 |
| 2011-02-21 | 2011-02-17 | 0.277 | 95,313,967 | -13,543 | 6.81% | 26,391,651 |
| 2011-02-18 | 2011-02-16 | 0.277 | 95,327,510 | -889,337 | 6.81% | 26,395,401 |
| 2011-02-17 | 2011-02-15 | 0.282 | 96,216,847 | -9,029 | 6.87% | 27,174,484 |
| 2011-02-16 | 2011-02-14 | 0.277 | 96,225,876 | -189,605 | 6.87% | 26,644,151 |
| 2011-02-15 | 2011-02-11 | 0.282 | 96,415,481 | -180,576 | 6.88% | 27,230,584 |
| 2011-02-14 | 2011-02-10 | 0.274 | 96,596,057 | +81,259 | 6.90% | 26,425,691 |
| 2011-02-11 | 2011-02-09 | 0.276 | 96,514,798 | -135,432 | 6.89% | 26,617,255 |
| 2011-02-10 | 2011-02-08 | 0.294 | 96,650,230 | +1,006,712 | 6.90% | 28,367,350 |
| 2011-02-09 | 2011-02-07 | 0.288 | 95,643,518 | +2,997,561 | 6.83% | 27,542,217 |
| 2011-02-08 | 2011-02-02 | 0.277 | 92,645,957 | -541,728 | 6.62% | 25,652,901 |
| 2011-02-07 | 2011-01-31 | 0.259 | 93,187,685 | -4,514 | 6.65% | 24,151,515 |
| 2011-02-01 | 2011-01-28 | 0.255 | 93,192,199 | +388,238 | 6.65% | 23,739,819 |
| 2011-01-31 | 2011-01-27 | 0.256 | 92,803,961 | -153,490 | 6.63% | 23,743,706 |
| 2011-01-28 | 2011-01-26 | 0.255 | 92,957,451 | -22,572 | 6.64% | 23,680,019 |
| 2011-01-27 | 2011-01-25 | 0.257 | 92,980,023 | +36,116 | 6.64% | 23,891,732 |
| 2011-01-25 | 2011-01-21 | 0.261 | 92,943,907 | +108,345 | 6.64% | 24,294,218 |
| 2011-01-24 | 2011-01-20 | 0.259 | 92,835,562 | +36,115 | 6.63% | 24,060,255 |
| 2011-01-20 | 2011-01-18 | 0.266 | 92,799,447 | -18,057 | 6.63% | 24,667,585 |
| 2011-01-19 | 2011-01-17 | 0.272 | 92,817,504 | +392,753 | 6.63% | 25,289,195 |
| 2011-01-18 | 2011-01-14 | 0.275 | 92,424,751 | -451,440 | 6.60% | 25,386,918 |
| 2011-01-17 | 2011-01-13 | 0.275 | 92,876,191 | -361,152 | 6.63% | 25,510,918 |
| 2011-01-14 | 2011-01-12 | 0.277 | 93,237,343 | +428,868 | 6.66% | 25,816,651 |
| 2011-01-13 | 2011-01-11 | 0.272 | 92,808,475 | -117,375 | 6.63% | 25,286,734 |
| 2011-01-12 | 2011-01-10 | 0.271 | 92,925,850 | +288,922 | 6.64% | 25,215,793 |
| 2011-01-11 | 2011-01-07 | 0.268 | 92,636,928 | -189,605 | 6.61% | 24,829,588 |
| 2011-01-10 | 2011-01-06 | 0.266 | 92,826,533 | -1,399,464 | 6.63% | 24,674,785 |
| 2011-01-07 | 2011-01-05 | 0.266 | 94,225,997 | -135,432 | 6.73% | 25,046,785 |
| 2011-01-06 | 2011-01-04 | 0.260 | 94,361,429 | +45,144 | 6.74% | 24,560,227 |
| 2011-01-05 | 2011-01-03 | 0.254 | 94,316,285 | -167,033 | 6.73% | 23,921,707 |
| 2011-01-04 | 2010-12-31 | 0.255 | 94,483,318 | +1,444,608 | 6.75% | 24,068,719 |
| 2011-01-03 | 2010-12-29 | 0.249 | 93,038,710 | -4,514 | 6.64% | 23,185,486 |
| 2010-12-30 | 2010-12-28 | 0.251 | 93,043,224 | +207,662 | 6.64% | 23,392,714 |
| 2010-12-28 | 2010-12-22 | 0.262 | 92,835,562 | +45,144 | 6.63% | 24,368,720 |
| 2010-12-23 | 2010-12-21 | 0.262 | 92,790,418 | +72,231 | 6.63% | 24,356,870 |
| 2010-12-22 | 2010-12-20 | 0.265 | 92,718,187 | +297,950 | 6.62% | 24,543,293 |
| 2010-12-21 | 2010-12-17 | 0.260 | 92,420,237 | -234,749 | 6.60% | 24,054,977 |
| 2010-12-20 | 2010-12-16 | 0.266 | 92,654,986 | -94,802 | 6.62% | 24,629,185 |
| 2010-12-17 | 2010-12-15 | 0.277 | 92,749,788 | +966,081 | 6.62% | 25,681,651 |
| 2010-12-16 | 2010-12-14 | 0.294 | 91,783,707 | +1,151,172 | 6.55% | 26,939,000 |
| 2010-12-15 | 2010-12-13 | 0.246 | 90,632,535 | +90,288 | 6.47% | 22,284,716 |
| 2010-12-14 | 2010-12-10 | 0.255 | 90,542,247 | +135,432 | 6.47% | 23,064,769 |
| 2010-12-10 | 2010-12-08 | 0.250 | 90,406,815 | +316,008 | 6.46% | 22,629,743 |
| 2010-12-09 | 2010-12-07 | 0.247 | 90,090,807 | +1,747,073 | 6.43% | 22,251,298 |
| 2010-12-08 | 2010-12-06 | 0.250 | 88,343,734 | +126,403 | 6.31% | 22,113,332 |
| 2010-12-07 | 2010-12-03 | 0.258 | 88,217,331 | +523,670 | 6.30% | 22,765,639 |
| 2010-12-06 | 2010-12-02 | 0.258 | 87,693,661 | -370,180 | 6.26% | 22,630,499 |
| 2010-12-03 | 2010-12-01 | 0.254 | 88,063,841 | -1,092,485 | 6.29% | 22,335,882 |
| 2010-12-02 | 2010-11-30 | 0.254 | 89,156,326 | -306,979 | 6.37% | 22,612,972 |
| 2010-12-01 | 2010-11-29 | 0.251 | 89,463,305 | +94,802 | 6.39% | 22,492,659 |
| 2010-11-30 | 2010-11-26 | 0.248 | 89,368,503 | -2,356,517 | 6.38% | 22,171,879 |
| 2010-11-29 | 2010-11-25 | 0.250 | 91,725,020 | -889,336 | 6.55% | 22,959,703 |
| 2010-11-26 | 2010-11-24 | 0.248 | 92,614,356 | +541,728 | 6.61% | 22,977,159 |
| 2010-11-25 | 2010-11-23 | 0.248 | 92,072,628 | +370,180 | 6.57% | 22,842,759 |
| 2010-11-24 | 2010-11-22 | 0.257 | 91,702,448 | -257,320 | 6.55% | 23,563,452 |
| 2010-11-23 | 2010-11-19 | 0.260 | 91,959,768 | +189,604 | 6.57% | 23,935,127 |
| 2010-11-22 | 2010-11-18 | 0.262 | 91,770,164 | -67,716 | 6.55% | 24,089,060 |
| 2010-11-19 | 2010-11-17 | 0.255 | 91,837,880 | -99,316 | 6.56% | 23,394,819 |
| 2010-11-16 | 2010-11-12 | 0.265 | 91,937,196 | -352,123 | 6.56% | 24,336,558 |
| 2010-11-15 | 2010-11-11 | 0.277 | 92,289,319 | +920,937 | 6.59% | 25,554,151 |
| 2010-11-12 | 2010-11-10 | 0.265 | 91,368,382 | +180,576 | 6.52% | 24,185,988 |
| 2010-11-10 | 2010-11-08 | 0.266 | 91,187,806 | -9,029 | 6.51% | 24,239,185 |
| 2010-11-09 | 2010-11-05 | 0.269 | 91,196,835 | -1,016,943 | 6.51% | 24,544,605 |
| 2010-11-08 | 2010-11-04 | 0.265 | 92,213,778 | +361,152 | 6.58% | 24,409,772 |
| 2010-11-05 | 2010-11-03 | 0.260 | 91,852,626 | -90,288 | 6.56% | 23,907,240 |
| 2010-11-04 | 2010-11-02 | 0.258 | 91,942,914 | +925,452 | 6.57% | 23,727,074 |
| 2010-11-03 | 2010-11-01 | 0.258 | 91,017,462 | +49,658 | 6.50% | 23,488,249 |
| 2010-11-02 | 2010-10-29 | 0.255 | 90,967,804 | +203,148 | 6.50% | 23,173,176 |
| 2010-10-29 | 2010-10-27 | 0.276 | 90,764,656 | -135,432 | 6.48% | 25,031,456 |
| 2010-10-28 | 2010-10-26 | 0.277 | 90,900,088 | -90,288 | 6.49% | 25,169,484 |
| 2010-10-27 | 2010-10-25 | 0.271 | 90,990,376 | -1,534,896 | 6.50% | 24,690,595 |
| 2010-10-26 | 2010-10-22 | 0.260 | 92,525,272 | +288,922 | 6.61% | 24,082,315 |
| 2010-10-25 | 2010-10-21 | 0.266 | 92,236,350 | -1,823 | 6.59% | 24,517,905 |
| 2010-10-22 | 2010-10-20 | 0.265 | 92,238,173 | +22,572 | 6.59% | 24,416,229 |
| 2010-10-21 | 2010-10-19 | 0.266 | 92,215,601 | +234,749 | 6.58% | 24,512,389 |
| 2010-10-20 | 2010-10-18 | 0.259 | 91,980,852 | -288,922 | 6.57% | 23,838,740 |
| 2010-10-18 | 2010-10-14 | 0.272 | 92,269,774 | +81,259 | 6.59% | 25,139,959 |
| 2010-10-15 | 2010-10-13 | 0.277 | 92,188,515 | +153,490 | 6.58% | 25,526,239 |
| 2010-10-14 | 2010-10-12 | 0.276 | 92,035,025 | +126,403 | 6.57% | 25,381,804 |
| 2010-10-13 | 2010-10-11 | 0.282 | 91,908,622 | +180,576 | 6.56% | 25,957,714 |
| 2010-10-12 | 2010-10-08 | 0.282 | 91,728,046 | -180,576 | 6.55% | 25,906,714 |
| 2010-10-11 | 2010-10-07 | 0.288 | 91,908,622 | -726,818 | 6.56% | 26,466,689 |
| 2010-10-08 | 2010-10-06 | 0.288 | 92,635,440 | -9,029 | 6.61% | 26,675,988 |
| 2010-10-07 | 2010-10-05 | 0.288 | 92,644,469 | -189,605 | 6.62% | 26,678,589 |
| 2010-10-06 | 2010-10-04 | 0.282 | 92,834,074 | +382,504 | 6.63% | 26,219,089 |
| 2010-10-05 | 2010-09-30 | 0.288 | 92,451,570 | +198,634 | 6.60% | 26,623,040 |
| 2010-10-04 | 2010-09-29 | 0.282 | 92,252,936 | -460,469 | 6.59% | 26,054,958 |
| 2010-09-30 | 2010-09-28 | 0.282 | 92,713,405 | -22,572 | 6.62% | 26,185,008 |
| 2010-09-29 | 2010-09-27 | 0.282 | 92,735,977 | -717,789 | 6.62% | 26,191,383 |
| 2010-09-28 | 2010-09-24 | 0.288 | 93,453,766 | -72,231 | 6.67% | 26,911,640 |
| 2010-09-24 | 2010-09-21 | 0.288 | 93,525,997 | +76,745 | 6.68% | 26,932,440 |
| 2010-09-22 | 2010-09-20 | 0.288 | 93,449,252 | -18,058 | 6.67% | 26,910,340 |
| 2010-09-21 | 2010-09-17 | 0.288 | 93,467,310 | -993,168 | 6.67% | 26,915,540 |
| 2010-09-20 | 2010-09-16 | 0.277 | 94,460,478 | +717,790 | 6.75% | 26,155,327 |
| 2010-09-17 | 2010-09-15 | 0.282 | 93,742,688 | -361,152 | 6.69% | 26,475,708 |
| 2010-09-16 | 2010-09-14 | 0.288 | 94,103,840 | +72,230 | 6.72% | 27,098,840 |
| 2010-09-15 | 2010-09-13 | 0.288 | 94,031,610 | +406,296 | 6.71% | 27,078,040 |
| 2010-09-14 | 2010-09-10 | 0.294 | 93,625,314 | +911,909 | 6.69% | 27,479,521 |
| 2010-09-13 | 2010-09-09 | 0.276 | 92,713,405 | -306,979 | 6.62% | 25,568,890 |
| 2010-09-10 | 2010-09-08 | 0.277 | 93,020,384 | -112,860 | 6.64% | 25,756,577 |
| 2010-09-08 | 2010-09-06 | 0.282 | 93,133,244 | +108,346 | 6.65% | 26,303,583 |
| 2010-09-07 | 2010-09-03 | 0.276 | 93,024,898 | +316,008 | 6.64% | 25,654,795 |
| 2010-09-06 | 2010-09-02 | 0.282 | 92,708,890 | +252,806 | 6.62% | 26,183,733 |
| 2010-09-03 | 2010-09-01 | 0.277 | 92,456,084 | +94,802 | 6.60% | 25,600,327 |
| 2010-09-01 | 2010-08-30 | 0.288 | 92,361,282 | -474,012 | 6.60% | 26,597,040 |
| 2010-08-31 | 2010-08-27 | 0.294 | 92,835,294 | +3,277,454 | 6.63% | 27,247,646 |
| 2010-08-27 | 2010-08-25 | 0.305 | 89,557,840 | -90,288 | 6.40% | 27,277,610 |
| 2010-08-26 | 2010-08-24 | 0.310 | 89,648,128 | +225,720 | 6.40% | 27,801,566 |
| 2010-08-25 | 2010-08-23 | 0.316 | 89,422,408 | +203,148 | 6.39% | 28,226,773 |
| 2010-08-24 | 2010-08-20 | 0.310 | 89,219,260 | +76,745 | 6.37% | 27,668,566 |
| 2010-08-23 | 2010-08-19 | 0.288 | 89,142,515 | +424,354 | 6.37% | 25,670,140 |
| 2010-08-20 | 2010-08-18 | 0.299 | 88,718,161 | -90,288 | 6.34% | 26,530,553 |
| 2010-08-19 | 2010-08-17 | 0.294 | 88,808,449 | -90,288 | 6.34% | 26,065,746 |
| 2010-08-18 | 2010-08-16 | 0.288 | 88,898,737 | +270,864 | 6.35% | 25,599,940 |
| 2010-08-17 | 2010-08-13 | 0.282 | 88,627,873 | -63,202 | 6.33% | 25,031,133 |
| 2010-08-16 | 2010-08-12 | 0.294 | 88,691,075 | -13,543 | 6.33% | 26,031,296 |
| 2010-08-11 | 2010-08-09 | 0.294 | 88,704,618 | +67,716 | 6.33% | 26,035,271 |
| 2010-08-09 | 2010-08-05 | 0.299 | 88,636,902 | -451,440 | 6.33% | 26,506,253 |
| 2010-08-06 | 2010-08-04 | 0.288 | 89,088,342 | -63,202 | 6.36% | 25,654,540 |
| 2010-08-05 | 2010-08-03 | 0.299 | 89,151,544 | -1,467,179 | 6.37% | 26,660,153 |
| 2010-08-04 | 2010-08-02 | 0.310 | 90,618,723 | -690,704 | 6.47% | 28,102,566 |
| 2010-08-03 | 2010-07-30 | 0.316 | 91,309,427 | -2,257,199 | 6.52% | 28,822,423 |
| 2010-08-02 | 2010-07-29 | 0.316 | 93,566,626 | -1,218,888 | 6.68% | 29,534,922 |
| 2010-07-30 | 2010-07-28 | 0.305 | 94,785,514 | -2,482,920 | 6.77% | 28,869,859 |
| 2010-07-29 | 2010-07-27 | 0.288 | 97,268,434 | -1,629,698 | 6.95% | 28,010,140 |
| 2010-07-28 | 2010-07-26 | 0.247 | 98,898,132 | -397,268 | 7.06% | 24,426,596 |
| 2010-07-27 | 2010-07-23 | 0.246 | 99,295,400 | -45,144 | 7.09% | 24,414,740 |
| 2010-07-26 | 2010-07-22 | 0.245 | 99,340,544 | +270,864 | 7.09% | 24,315,814 |
| 2010-07-23 | 2010-07-21 | 0.247 | 99,069,680 | -216,691 | 7.07% | 24,468,967 |
| 2010-07-21 | 2010-07-19 | 0.222 | 99,286,371 | -76,745 | 7.09% | 21,993,261 |
| 2010-07-20 | 2010-07-16 | 0.222 | 99,363,116 | +54,173 | 7.10% | 22,010,262 |
| 2010-07-19 | 2010-07-15 | 0.219 | 99,308,943 | -302,464 | 7.09% | 21,778,279 |
| 2010-07-16 | 2010-07-14 | 0.235 | 99,611,407 | -99,317 | 7.11% | 23,389,177 |
| 2010-07-15 | 2010-07-13 | 0.240 | 99,710,724 | -94,803 | 7.12% | 23,964,679 |
| 2010-07-14 | 2010-07-12 | 0.240 | 99,805,527 | -248,292 | 7.13% | 23,987,464 |
| 2010-07-13 | 2010-07-09 | 0.229 | 100,053,819 | +49,659 | 7.14% | 22,938,976 |
| 2010-07-12 | 2010-07-08 | 0.217 | 100,004,160 | -94,803 | 7.14% | 21,709,216 |
| 2010-07-09 | 2010-07-07 | 0.219 | 100,098,963 | +18,058 | 7.15% | 21,951,529 |
| 2010-07-08 | 2010-07-06 | 0.227 | 100,080,905 | +67,716 | 7.15% | 22,723,493 |
| 2010-07-07 | 2010-07-05 | 0.216 | 100,013,189 | +108,346 | 7.14% | 21,600,405 |
| 2010-07-06 | 2010-07-02 | 0.222 | 99,904,843 | -1,914,106 | 7.13% | 22,130,261 |
| 2010-07-05 | 2010-06-30 | 0.229 | 101,818,949 | -4,514 | 7.27% | 23,343,661 |
| 2010-07-02 | 2010-06-29 | 0.230 | 101,823,463 | +18,057 | 7.27% | 23,457,472 |
| 2010-06-30 | 2010-06-28 | 0.240 | 101,805,406 | +40,630 | 7.27% | 24,468,119 |
| 2010-06-29 | 2010-06-25 | 0.248 | 101,764,776 | +180,576 | 7.27% | 25,247,333 |
| 2010-06-28 | 2010-06-24 | 0.251 | 101,584,200 | +212,177 | 7.25% | 25,540,067 |
| 2010-06-25 | 2010-06-23 | 0.257 | 101,372,023 | +40,629 | 7.24% | 26,048,103 |
| 2010-06-24 | 2010-06-22 | 0.261 | 101,331,394 | -225,720 | 7.24% | 26,486,589 |
| 2010-06-23 | 2010-06-21 | 0.258 | 101,557,114 | -401,781 | 7.25% | 26,208,145 |
| 2010-06-22 | 2010-06-18 | 0.260 | 101,958,895 | -1,435,579 | 7.28% | 26,537,682 |
| 2010-06-21 | 2010-06-17 | 0.276 | 103,394,474 | +929,966 | 7.38% | 28,514,560 |
| 2010-06-18 | 2010-06-15 | 0.282 | 102,464,508 | -252,806 | 7.32% | 28,939,008 |
| 2010-06-17 | 2010-06-14 | 0.266 | 102,717,314 | -1,146,658 | 7.33% | 27,303,914 |
| 2010-06-15 | 2010-06-11 | 0.262 | 103,863,972 | +550,757 | 7.42% | 27,263,605 |
| 2010-06-14 | 2010-06-10 | 0.261 | 103,313,215 | -270,864 | 7.38% | 27,004,608 |
| 2010-06-11 | 2010-06-09 | 0.269 | 103,584,079 | -316,008 | 7.40% | 27,878,493 |
| 2010-06-10 | 2010-06-08 | 0.274 | 103,900,087 | -1,264,032 | 7.42% | 28,423,848 |
| 2010-06-09 | 2010-06-07 | 0.276 | 105,164,119 | +157,643 | 7.51% | 29,002,600 |
| 2010-06-08 | 2010-06-04 | 0.282 | 105,006,476 | -749,391 | 7.50% | 29,656,935 |
| 2010-06-07 | 2010-06-03 | 0.274 | 105,755,867 | +311,494 | 7.55% | 28,931,532 |
| 2010-06-04 | 2010-06-02 | 0.255 | 105,444,373 | +239,263 | 7.53% | 26,860,943 |
| 2010-06-03 | 2010-06-01 | 0.261 | 105,205,110 | -1,060,884 | 7.51% | 27,499,123 |
| 2010-06-02 | 2010-05-31 | 0.266 | 106,265,994 | +1,209,859 | 7.59% | 28,247,210 |
| 2010-06-01 | 2010-05-28 | 0.241 | 105,056,135 | +731,333 | 7.50% | 25,365,762 |
| 2010-05-31 | 2010-05-27 | 0.236 | 104,324,802 | -379,209 | 7.45% | 24,611,449 |
| 2010-05-28 | 2010-05-26 | 0.218 | 104,704,011 | +36,115 | 7.48% | 22,845,441 |
| 2010-05-27 | 2010-05-25 | 0.225 | 104,667,896 | -112,860 | 7.47% | 23,533,121 |
| 2010-05-26 | 2010-05-24 | 0.244 | 104,780,756 | +415,325 | 7.48% | 25,531,375 |
| 2010-05-25 | 2010-05-20 | 0.248 | 104,365,431 | -1,868,962 | 7.45% | 25,892,542 |
| 2010-05-24 | 2010-05-19 | 0.254 | 106,234,393 | -261,835 | 7.59% | 26,944,531 |
| 2010-05-20 | 2010-05-18 | 0.262 | 106,496,228 | -162,518 | 7.60% | 27,954,555 |
| 2010-05-19 | 2010-05-17 | 0.274 | 106,658,746 | +1,584,554 | 7.62% | 29,178,532 |
| 2010-05-18 | 2010-05-14 | 0.282 | 105,074,192 | +2,442,290 | 7.50% | 29,676,060 |
| 2010-05-17 | 2010-05-13 | 0.255 | 102,631,902 | -6,284,757 | 7.33% | 26,144,493 |
| 2010-05-14 | 2010-05-12 | 0.264 | 108,916,659 | -2,717,668 | 7.78% | 28,710,534 |
| 2010-05-10 | 2010-05-06 | 0.305 | 111,634,327 | -1,674,842 | 7.97% | 34,001,686 |
| 2010-05-07 | 2010-05-05 | 0.327 | 113,309,169 | +1,417,521 | 8.09% | 37,021,761 |
| 2010-05-06 | 2010-05-04 | 0.354 | 111,891,648 | -997,682 | 7.99% | 39,656,799 |
| 2010-05-05 | 2010-05-03 | 0.360 | 112,889,330 | +1,286,604 | 8.06% | 40,635,561 |
| 2010-05-04 | 2010-04-30 | 0.343 | 111,602,726 | -198,634 | 7.97% | 38,318,324 |
| 2010-05-03 | 2010-04-29 | 0.338 | 111,801,360 | +4,252,564 | 7.98% | 37,767,386 |
| 2010-04-30 | 2010-04-28 | 0.382 | 107,548,796 | -428,868 | 7.68% | 41,095,536 |
| 2010-04-29 | 2010-04-27 | 0.371 | 107,977,664 | -1,661,299 | 7.71% | 40,063,486 |
| 2010-04-28 | 2010-04-26 | 0.382 | 109,638,963 | +10,726,214 | 7.83% | 41,894,211 |
| 2010-04-27 | 2010-04-23 | 0.404 | 98,912,749 | -7,286,241 | 7.06% | 39,986,661 |
| 2010-04-26 | 2010-04-22 | 0.343 | 106,198,990 | +2,175,941 | 7.58% | 36,462,974 |
| 2010-04-23 | 2010-04-21 | 0.338 | 104,023,049 | +1,629,698 | 7.43% | 35,139,811 |
| 2010-04-22 | 2010-04-20 | 0.338 | 102,393,351 | +8,757,935 | 7.31% | 34,589,286 |
| 2010-04-21 | 2010-04-19 | 0.262 | 93,635,416 | +4,103,589 | 6.69% | 24,578,677 |
| 2010-04-20 | 2010-04-16 | 0.231 | 89,531,827 | +1,245,975 | 6.39% | 20,724,962 |
| 2010-04-19 | 2010-04-15 | 0.235 | 88,285,852 | +2,649,952 | 6.30% | 20,729,889 |
| 2010-04-16 | 2010-04-14 | 0.229 | 85,635,900 | +279,893 | 6.12% | 19,633,432 |
| 2010-04-14 | 2010-04-12 | 0.217 | 85,356,007 | +415,325 | 6.10% | 18,529,349 |
| 2010-04-13 | 2010-04-09 | 0.220 | 84,940,682 | +40,629 | 6.07% | 18,721,422 |
| 2010-04-12 | 2010-04-08 | 0.222 | 84,900,053 | +325,037 | 6.06% | 18,806,499 |
| 2010-04-09 | 2010-04-07 | 0.226 | 84,575,016 | +58,687 | 6.04% | 19,109,189 |
| 2010-04-08 | 2010-04-01 | 0.227 | 84,516,329 | +880,308 | 6.04% | 19,189,537 |
| 2010-04-07 | 2010-03-31 | 0.220 | 83,636,021 | +546,243 | 5.97% | 18,433,867 |
| 2010-04-01 | 2010-03-30 | 0.223 | 83,089,778 | +334,065 | 5.93% | 18,497,527 |
| 2010-03-31 | 2010-03-29 | 0.226 | 82,755,713 | +2,446,805 | 5.91% | 18,698,129 |
| 2010-03-30 | 2010-03-26 | 0.225 | 80,308,908 | +767,448 | 5.73% | 18,056,342 |
| 2010-03-29 | 2010-03-25 | 0.237 | 79,541,460 | -2,622,867 | 5.68% | 18,852,864 |
| 2010-03-26 | 2010-03-24 | 0.226 | 82,164,327 | +162,519 | 5.87% | 18,564,509 |
| 2010-03-25 | 2010-03-23 | 0.209 | 82,001,808 | +279,893 | 5.86% | 17,165,452 |
| 2010-03-24 | 2010-03-22 | 0.204 | 81,721,915 | +487,555 | 5.84% | 16,654,299 |
| 2010-03-22 | 2010-03-18 | 0.203 | 81,234,360 | -90,288 | 5.80% | 16,464,967 |
| 2010-03-19 | 2010-03-17 | 0.200 | 81,324,648 | -374,695 | 5.81% | 16,303,122 |
| 2010-03-18 | 2010-03-16 | 0.203 | 81,699,343 | +54,172 | 5.83% | 16,559,212 |
| 2010-03-16 | 2010-03-12 | 0.202 | 81,645,171 | -112,860 | 5.83% | 16,457,804 |
| 2010-03-15 | 2010-03-11 | 0.200 | 81,758,031 | -185,090 | 5.84% | 16,390,002 |
| 2010-03-12 | 2010-03-10 | 0.200 | 81,943,121 | -180,576 | 5.85% | 16,427,107 |
| 2010-03-11 | 2010-03-09 | 0.202 | 82,123,697 | +162,518 | 5.86% | 16,554,264 |
| 2010-03-10 | 2010-03-08 | 0.199 | 81,961,179 | +401,782 | 5.85% | 16,339,949 |
| 2010-03-08 | 2010-03-04 | 0.203 | 81,559,397 | +90,288 | 5.82% | 16,530,847 |
| 2010-03-05 | 2010-03-03 | 0.204 | 81,469,109 | +957,053 | 5.82% | 16,602,779 |
| 2010-03-04 | 2010-03-02 | 0.207 | 80,512,056 | -90,288 | 5.75% | 16,675,257 |
| 2010-03-03 | 2010-03-01 | 0.203 | 80,602,344 | -90,288 | 5.76% | 16,336,867 |
| 2010-03-01 | 2010-02-25 | 0.205 | 80,692,632 | +90,288 | 5.76% | 16,533,912 |
| 2010-02-25 | 2010-02-23 | 0.203 | 80,602,344 | -45,144 | 5.76% | 16,336,867 |
| 2010-02-24 | 2010-02-22 | 0.197 | 80,647,488 | +9,029 | 5.76% | 15,899,404 |
| 2010-02-23 | 2010-02-19 | 0.189 | 80,638,459 | +780,991 | 5.76% | 15,272,437 |
| 2010-02-22 | 2010-02-18 | 0.199 | 79,857,468 | +270,864 | 5.70% | 15,920,549 |
| 2010-02-19 | 2010-02-17 | 0.200 | 79,586,604 | -1,295,633 | 5.68% | 15,954,697 |
| 2010-02-10 | 2010-02-08 | 0.222 | 80,882,237 | -180,576 | 5.78% | 17,916,499 |
| 2010-02-09 | 2010-02-05 | 0.222 | 81,062,813 | -1,543,925 | 5.79% | 17,956,499 |
| 2010-02-08 | 2010-02-04 | 0.216 | 82,606,738 | +40,630 | 5.90% | 17,841,037 |
| 2010-02-05 | 2010-02-03 | 0.222 | 82,566,108 | +72,230 | 5.90% | 18,289,499 |
| 2010-02-04 | 2010-02-02 | 0.217 | 82,493,878 | -388,238 | 5.89% | 17,908,029 |
| 2010-02-03 | 2010-02-01 | 0.214 | 82,882,116 | -9,029 | 5.92% | 17,716,917 |
| 2010-02-02 | 2010-01-29 | 0.216 | 82,891,145 | -117,374 | 5.92% | 17,902,462 |
| 2010-02-01 | 2010-01-28 | 0.226 | 83,008,519 | -221,206 | 5.93% | 18,755,249 |
| 2010-01-29 | 2010-01-27 | 0.214 | 83,229,725 | +686,189 | 5.94% | 17,791,222 |
| 2010-01-28 | 2010-01-26 | 0.225 | 82,543,536 | +4,622,745 | 5.89% | 18,558,767 |
| 2010-01-27 | 2010-01-25 | 0.234 | 77,920,791 | +135,432 | 5.56% | 18,209,827 |
| 2010-01-26 | 2010-01-22 | 0.237 | 77,785,359 | -920,937 | 5.55% | 18,436,634 |
| 2010-01-25 | 2010-01-21 | 0.217 | 78,706,296 | -334,066 | 5.62% | 17,085,809 |
| 2010-01-22 | 2010-01-20 | 0.222 | 79,040,362 | +1,950,221 | 5.64% | 17,508,499 |
| 2010-01-21 | 2010-01-19 | 0.220 | 77,090,141 | +270,864 | 5.50% | 16,991,117 |
| 2010-01-20 | 2010-01-18 | 0.219 | 76,819,277 | +4,514 | 5.49% | 16,846,334 |
| 2010-01-19 | 2010-01-15 | 0.218 | 76,814,763 | -45,144 | 5.49% | 16,760,267 |
| 2010-01-18 | 2010-01-14 | 0.219 | 76,859,907 | -636,530 | 5.49% | 16,855,244 |
| 2010-01-15 | 2010-01-13 | 0.216 | 77,496,437 | -1,191,802 | 5.53% | 16,737,337 |
| 2010-01-14 | 2010-01-12 | 0.219 | 78,688,239 | +180,576 | 5.62% | 17,256,194 |
| 2010-01-13 | 2010-01-11 | 0.218 | 78,507,663 | -925,452 | 5.61% | 17,129,642 |
| 2010-01-12 | 2010-01-08 | 0.213 | 79,433,115 | -1,841,875 | 5.67% | 16,891,679 |
| 2010-01-11 | 2010-01-07 | 0.212 | 81,274,990 | -451,440 | 5.80% | 17,193,342 |
| 2010-01-08 | 2010-01-06 | 0.212 | 81,726,430 | +243,778 | 5.84% | 17,288,842 |
| 2010-01-07 | 2010-01-05 | 0.207 | 81,482,652 | -523,671 | 5.82% | 16,876,282 |
| 2010-01-06 | 2010-01-04 | 0.204 | 82,006,323 | -99,316 | 5.86% | 16,712,259 |
| 2010-01-05 | 2009-12-31 | 0.203 | 82,105,639 | -433,383 | 5.86% | 16,641,562 |
| 2010-01-04 | 2009-12-29 | 0.204 | 82,539,022 | -4,514 | 5.89% | 16,820,819 |
| 2009-12-30 | 2009-12-28 | 0.204 | 82,543,536 | -90,288 | 5.89% | 16,821,739 |
| 2009-12-29 | 2009-12-24 | 0.208 | 82,633,824 | -180,576 | 5.90% | 17,206,229 |
| 2009-12-28 | 2009-12-22 | 0.205 | 82,814,400 | -194,119 | 5.91% | 16,968,662 |
| 2009-12-23 | 2009-12-21 | 0.198 | 83,008,519 | +180,576 | 5.93% | 16,456,812 |
| 2009-12-22 | 2009-12-18 | 0.199 | 82,827,943 | +577,843 | 5.91% | 16,512,749 |
| 2009-12-21 | 2009-12-17 | 0.206 | 82,250,100 | -464,983 | 5.87% | 16,944,134 |
| 2009-12-18 | 2009-12-16 | 0.210 | 82,715,083 | -794,535 | 5.91% | 17,406,374 |
| 2009-12-16 | 2009-12-14 | 0.217 | 83,509,618 | -18,057 | 5.96% | 18,128,529 |
| 2009-12-15 | 2009-12-11 | 0.214 | 83,527,675 | -176,062 | 5.96% | 17,854,912 |
| 2009-12-14 | 2009-12-10 | 0.217 | 83,703,737 | +180,576 | 5.98% | 18,170,669 |
| 2009-12-11 | 2009-12-09 | 0.222 | 83,523,161 | +216,691 | 5.96% | 18,501,499 |
| 2009-12-10 | 2009-12-08 | 0.222 | 83,306,470 | +117,375 | 5.95% | 18,453,499 |
| 2009-12-09 | 2009-12-07 | 0.226 | 83,189,095 | -726,819 | 5.94% | 18,796,049 |
| 2009-12-08 | 2009-12-04 | 0.230 | 83,915,914 | -442,411 | 5.99% | 19,332,039 |
| 2009-12-07 | 2009-12-03 | 0.226 | 84,358,325 | +654,588 | 6.02% | 19,060,229 |
| 2009-12-04 | 2009-12-02 | 0.218 | 83,703,737 | -704,246 | 5.98% | 18,263,377 |
| 2009-12-03 | 2009-12-01 | 0.210 | 84,407,983 | -704,246 | 6.03% | 17,762,624 |
| 2009-12-02 | 2009-11-30 | 0.205 | 85,112,229 | +243,777 | 6.08% | 17,439,487 |
| 2009-12-01 | 2009-11-27 | 0.205 | 84,868,452 | +1,205,345 | 6.06% | 17,389,537 |
| 2009-11-30 | 2009-11-26 | 0.210 | 83,663,107 | +564,300 | 5.97% | 17,605,874 |
| 2009-11-27 | 2009-11-25 | 0.218 | 83,098,807 | -112,860 | 5.93% | 18,131,387 |
| 2009-11-26 | 2009-11-24 | 0.220 | 83,211,667 | +316,008 | 5.94% | 18,340,337 |
| 2009-11-25 | 2009-11-23 | 0.224 | 82,895,659 | -316,008 | 5.92% | 18,546,124 |
| 2009-11-24 | 2009-11-20 | 0.218 | 83,211,667 | +49,658 | 5.94% | 18,156,012 |
| 2009-11-20 | 2009-11-18 | 0.228 | 83,162,009 | +225,720 | 5.94% | 18,974,144 |
| 2009-11-19 | 2009-11-17 | 0.228 | 82,936,289 | -94,802 | 5.92% | 18,922,644 |
| 2009-11-18 | 2009-11-16 | 0.238 | 83,031,091 | +1,191,801 | 5.93% | 19,771,937 |
| 2009-11-17 | 2009-11-13 | 0.222 | 81,839,290 | -176,061 | 5.84% | 18,128,499 |
| 2009-11-16 | 2009-11-12 | 0.212 | 82,015,351 | +604,929 | 5.86% | 17,349,962 |
| 2009-11-13 | 2009-11-11 | 0.223 | 81,410,422 | -31,601 | 5.81% | 18,123,667 |
| 2009-11-12 | 2009-11-10 | 0.224 | 81,442,023 | -2,333,944 | 5.82% | 18,220,904 |
| 2009-11-11 | 2009-11-09 | 0.204 | 83,775,967 | -632,016 | 5.98% | 17,072,899 |
| 2009-11-09 | 2009-11-05 | 0.205 | 84,407,983 | -31,601 | 6.03% | 17,295,187 |
| 2009-11-06 | 2009-11-04 | 0.197 | 84,439,584 | +907,394 | 6.03% | 16,647,004 |
| 2009-11-05 | 2009-11-03 | 0.197 | 83,532,190 | +91,191 | 5.96% | 16,468,114 |
| 2009-11-04 | 2009-11-02 | 0.195 | 83,440,999 | +343,095 | 5.96% | 16,265,303 |
| 2009-11-03 | 2009-10-30 | 0.197 | 83,097,904 | -153,490 | 5.93% | 16,382,496 |
| 2009-11-02 | 2009-10-29 | 0.191 | 83,251,394 | -117,374 | 5.94% | 15,859,517 |
| 2009-10-30 | 2009-10-28 | 0.195 | 83,368,768 | +279,892 | 5.95% | 16,251,223 |
| 2009-10-29 | 2009-10-27 | 0.197 | 83,088,876 | +221,206 | 5.93% | 16,380,716 |
| 2009-10-28 | 2009-10-23 | 0.188 | 82,867,670 | +112,860 | 5.92% | 15,602,854 |
| 2009-10-27 | 2009-10-22 | 0.188 | 82,754,810 | -379,210 | 5.91% | 15,581,604 |
| 2009-10-23 | 2009-10-21 | 0.186 | 83,134,020 | -22,572 | 5.94% | 15,468,851 |
| 2009-10-22 | 2009-10-20 | 0.189 | 83,156,592 | +343,095 | 5.94% | 15,749,356 |
| 2009-10-21 | 2009-10-19 | 0.187 | 82,813,497 | +103,831 | 5.91% | 15,500,933 |
| 2009-10-19 | 2009-10-15 | 0.186 | 82,709,666 | +9,029 | 5.91% | 15,389,891 |
| 2009-10-16 | 2009-10-14 | 0.186 | 82,700,637 | -1,914,106 | 5.91% | 15,388,211 |
| 2009-10-15 | 2009-10-13 | 0.191 | 84,614,743 | -1,065,398 | 6.04% | 16,119,237 |
| 2009-10-13 | 2009-10-09 | 0.188 | 85,680,141 | -176,062 | 6.12% | 16,132,404 |
| 2009-10-12 | 2009-10-08 | 0.188 | 85,856,203 | -406,295 | 6.13% | 16,165,554 |
| 2009-10-09 | 2009-10-07 | 0.178 | 86,262,498 | +27,086 | 6.16% | 15,382,181 |
| 2009-10-08 | 2009-10-06 | 0.181 | 86,235,412 | -677,160 | 6.16% | 15,568,374 |
| 2009-10-07 | 2009-10-05 | 0.178 | 86,912,572 | -546,242 | 6.21% | 15,498,101 |
| 2009-10-06 | 2009-10-02 | 0.182 | 87,458,814 | -117,375 | 6.25% | 15,886,105 |
| 2009-10-05 | 2009-09-30 | 0.184 | 87,576,189 | -555,271 | 6.25% | 16,101,418 |
| 2009-10-02 | 2009-09-29 | 0.182 | 88,131,460 | -225,720 | 6.29% | 16,008,285 |
| 2009-09-30 | 2009-09-28 | 0.189 | 88,357,180 | +677,160 | 6.31% | 16,734,316 |
| 2009-09-29 | 2009-09-25 | 0.196 | 87,680,020 | +1,729,015 | 6.26% | 17,188,735 |
| 2009-09-28 | 2009-09-24 | 0.196 | 85,951,005 | -501,098 | 6.14% | 16,849,780 |
| 2009-09-25 | 2009-09-23 | 0.198 | 86,452,103 | -392,753 | 6.17% | 17,139,518 |
| 2009-09-24 | 2009-09-22 | 0.193 | 86,844,856 | -4,880,066 | 6.20% | 16,736,450 |
| 2009-09-23 | 2009-09-21 | 0.200 | 91,724,922 | -1,778,673 | 6.55% | 18,388,061 |
| 2009-09-22 | 2009-09-18 | 0.222 | 93,503,595 | -1,214,374 | 6.68% | 20,712,299 |
| 2009-09-21 | 2009-09-17 | 0.222 | 94,717,969 | -2,026,965 | 6.76% | 20,981,299 |
| 2009-09-18 | 2009-09-16 | 0.224 | 96,744,934 | +1,015,740 | 6.91% | 21,644,602 |
| 2009-09-16 | 2009-09-14 | 0.225 | 95,729,194 | -252,807 | 6.84% | 21,523,379 |
| 2009-09-15 | 2009-09-11 | 0.228 | 95,982,001 | +1,571,011 | 6.85% | 21,899,138 |
| 2009-09-14 | 2009-09-10 | 0.220 | 94,410,990 | +135,432 | 6.74% | 20,808,733 |
| 2009-09-10 | 2009-09-08 | 0.219 | 94,275,558 | -406,296 | 6.73% | 20,674,466 |
| 2009-09-09 | 2009-09-07 | 0.220 | 94,681,854 | -1,173,744 | 6.76% | 20,868,433 |
| 2009-09-08 | 2009-09-04 | 0.226 | 95,855,598 | -58,687 | 6.84% | 21,657,965 |
| 2009-09-07 | 2009-09-03 | 0.226 | 95,914,285 | -85,773 | 6.85% | 21,671,225 |
| 2009-09-04 | 2009-09-02 | 0.216 | 96,000,058 | -2,162,398 | 6.86% | 20,733,667 |
| 2009-09-03 | 2009-09-01 | 0.220 | 98,162,456 | -2,148,854 | 7.01% | 21,635,578 |
| 2009-09-02 | 2009-08-31 | 0.220 | 100,311,310 | -1,774,159 | 7.16% | 22,109,198 |
| 2009-09-01 | 2009-08-28 | 0.235 | 102,085,469 | +1,186,986 | 7.29% | 23,970,097 |
| 2009-08-31 | 2009-08-27 | 0.239 | 100,898,483 | +618,473 | 7.20% | 24,138,395 |
| 2009-08-28 | 2009-08-26 | 0.218 | 100,280,010 | +546,242 | 7.16% | 21,880,165 |
| 2009-08-26 | 2009-08-24 | 0.208 | 99,733,768 | -13,543 | 7.12% | 20,766,824 |
| 2009-08-25 | 2009-08-21 | 0.207 | 99,747,311 | -248,292 | 7.12% | 20,659,167 |
| 2009-08-21 | 2009-08-19 | 0.202 | 99,995,603 | +121,889 | 7.14% | 20,156,833 |
| 2009-08-20 | 2009-08-18 | 0.204 | 99,873,714 | -419,839 | 7.13% | 20,353,497 |
| 2009-08-19 | 2009-08-17 | 0.208 | 100,293,553 | -582,358 | 7.16% | 20,883,384 |
| 2009-08-18 | 2009-08-14 | 0.222 | 100,875,911 | -523,670 | 7.20% | 22,345,366 |
| 2009-08-17 | 2009-08-13 | 0.220 | 101,399,581 | -1,918,620 | 7.24% | 22,349,059 |
| 2009-08-14 | 2009-08-12 | 0.225 | 103,318,201 | -532,699 | 7.38% | 23,229,661 |
| 2009-08-13 | 2009-08-11 | 0.230 | 103,850,900 | +63,202 | 7.42% | 23,924,540 |
| 2009-08-12 | 2009-08-10 | 0.229 | 103,787,698 | -1,534,896 | 7.41% | 23,795,029 |
| 2009-08-11 | 2009-08-07 | 0.229 | 105,322,594 | -316,008 | 7.52% | 24,146,929 |
| 2009-08-10 | 2009-08-06 | 0.240 | 105,638,602 | -1,002,197 | 7.54% | 25,389,397 |
| 2009-08-07 | 2009-08-05 | 0.246 | 106,640,799 | -2,157,883 | 7.61% | 26,220,826 |
| 2009-08-06 | 2009-08-04 | 0.253 | 108,798,682 | -1,390,435 | 7.77% | 27,474,417 |
| 2009-08-05 | 2009-08-03 | 0.255 | 110,189,117 | +559,785 | 7.87% | 28,069,621 |
| 2009-08-04 | 2009-07-31 | 0.250 | 109,629,332 | -397,267 | 7.83% | 27,441,333 |
| 2009-08-03 | 2009-07-30 | 0.236 | 110,026,599 | -478,526 | 7.86% | 25,956,570 |
| 2009-07-31 | 2009-07-29 | 0.238 | 110,505,125 | +85,774 | 7.89% | 26,314,243 |
| 2009-07-30 | 2009-07-28 | 0.248 | 110,419,351 | +257,320 | 7.88% | 27,394,490 |
| 2009-07-29 | 2009-07-27 | 0.249 | 110,162,031 | -186,523 | 7.87% | 27,452,662 |
| 2009-07-28 | 2009-07-24 | 0.251 | 110,348,554 | -103,831 | 7.88% | 27,743,580 |
| 2009-07-27 | 2009-07-23 | 0.248 | 110,452,385 | +135,432 | 7.89% | 27,402,685 |
| 2009-07-24 | 2009-07-22 | 0.243 | 110,316,953 | +63,201 | 7.88% | 26,758,168 |
| 2009-07-23 | 2009-07-21 | 0.237 | 110,253,752 | -176,061 | 7.87% | 26,132,271 |
| 2009-07-22 | 2009-07-20 | 0.240 | 110,429,813 | +216,691 | 7.89% | 26,540,926 |
| 2009-07-21 | 2009-07-17 | 0.241 | 110,213,122 | -203,148 | 7.87% | 26,610,915 |
| 2009-07-20 | 2009-07-16 | 0.238 | 110,416,270 | -961,567 | 7.88% | 26,293,084 |
| 2009-07-17 | 2009-07-15 | 0.238 | 111,377,837 | +85,774 | 7.95% | 26,522,059 |
| 2009-07-16 | 2009-07-14 | 0.239 | 111,292,063 | -13,544 | 7.95% | 26,624,898 |
| 2009-07-15 | 2009-07-13 | 0.236 | 111,305,607 | -216,691 | 7.95% | 26,258,303 |
| 2009-07-14 | 2009-07-10 | 0.244 | 111,522,298 | +40,630 | 7.96% | 27,174,052 |
| 2009-07-13 | 2009-07-09 | 0.237 | 111,481,668 | -686,189 | 7.96% | 26,423,311 |
| 2009-07-10 | 2009-07-08 | 0.238 | 112,167,857 | -320,522 | 8.01% | 26,710,184 |
| 2009-07-09 | 2009-07-07 | 0.244 | 112,488,379 | -2,519,035 | 8.03% | 27,409,451 |
| 2009-07-08 | 2009-07-06 | 0.247 | 115,007,414 | -135,432 | 8.21% | 28,405,387 |
| 2009-07-07 | 2009-07-03 | 0.244 | 115,142,846 | +329,551 | 8.22% | 28,056,251 |
| 2009-07-06 | 2009-07-02 | 0.249 | 114,813,295 | -90,288 | 8.20% | 28,611,769 |
| 2009-07-03 | 2009-06-30 | 0.260 | 114,903,583 | +1,273,061 | 8.20% | 29,906,903 |
| 2009-07-02 | 2009-06-29 | 0.247 | 113,630,522 | -523,671 | 8.11% | 28,065,312 |
| 2009-06-30 | 2009-06-26 | 0.246 | 114,154,193 | +130,678 | 8.15% | 28,068,218 |
| 2009-06-29 | 2009-06-25 | 0.241 | 114,023,515 | -40,793 | 8.14% | 27,530,933 |
| 2009-06-26 | 2009-06-24 | 0.245 | 114,064,308 | -1,110,543 | 8.15% | 27,919,784 |
| 2009-06-25 | 2009-06-23 | 0.223 | 115,174,851 | -2,203,027 | 8.22% | 25,640,337 |
| 2009-06-24 | 2009-06-22 | 0.254 | 117,377,878 | -1,087,970 | 8.38% | 29,770,885 |
| 2009-06-23 | 2009-06-19 | 0.256 | 118,465,848 | -9,150,688 | 8.46% | 30,309,247 |
| 2009-06-22 | 2009-06-18 | 0.274 | 127,616,536 | -1,092,485 | 9.11% | 34,911,934 |
| 2009-06-19 | 2009-06-17 | 0.277 | 128,709,021 | -880,308 | 9.19% | 35,638,466 |
| 2009-06-18 | 2009-06-16 | 0.275 | 129,589,329 | +221,206 | 9.25% | 35,595,158 |
| 2009-06-17 | 2009-06-15 | 0.282 | 129,368,123 | -2,731,212 | 9.24% | 36,537,385 |
| 2009-06-16 | 2009-06-12 | 0.288 | 132,099,335 | -803,563 | 9.43% | 38,040,304 |
| 2009-06-15 | 2009-06-11 | 0.321 | 132,902,898 | +3,715,351 | 9.49% | 42,687,670 |
| 2009-06-12 | 2009-06-10 | 0.257 | 129,187,547 | -2,816,985 | 9.22% | 33,195,456 |
| 2009-06-11 | 2009-06-09 | 0.239 | 132,004,532 | +1,047,340 | 9.43% | 31,580,034 |
| 2009-06-10 | 2009-06-08 | 0.227 | 130,957,192 | -216,691 | 9.35% | 29,733,992 |
| 2009-06-09 | 2009-06-05 | 0.220 | 131,173,883 | +338,580 | 9.37% | 28,911,489 |
| 2009-06-08 | 2009-06-04 | 0.217 | 130,835,303 | +744,876 | 9.34% | 28,402,137 |
| 2009-06-05 | 2009-06-03 | 0.220 | 130,090,427 | +189,605 | 9.29% | 28,672,689 |
| 2009-06-04 | 2009-06-02 | 0.202 | 129,900,822 | +2,112,739 | 9.28% | 26,185,043 |
| 2009-06-03 | 2009-06-01 | 0.203 | 127,788,083 | +744,876 | 9.12% | 25,900,697 |
| 2009-06-02 | 2009-05-29 | 0.198 | 127,043,207 | -63,202 | 9.07% | 25,186,886 |
| 2009-06-01 | 2009-05-27 | 0.192 | 127,106,409 | +428,868 | 9.08% | 24,354,743 |
| 2009-05-29 | 2009-05-26 | 0.199 | 126,677,541 | -1,083,456 | 9.05% | 25,254,695 |
| 2009-05-27 | 2009-05-25 | 0.186 | 127,760,997 | -483,041 | 9.12% | 23,772,649 |
| 2009-05-26 | 2009-05-22 | 0.187 | 128,244,038 | +762,934 | 9.16% | 24,004,568 |
| 2009-05-25 | 2009-05-21 | 0.196 | 127,481,104 | -257,321 | 9.10% | 24,991,314 |
| 2009-05-22 | 2009-05-20 | 0.189 | 127,738,425 | +135,432 | 9.12% | 24,192,886 |
| 2009-05-21 | 2009-05-19 | 0.188 | 127,602,993 | -302,465 | 9.11% | 24,025,907 |
| 2009-05-20 | 2009-05-18 | 0.196 | 127,905,458 | +1,719,987 | 9.13% | 25,074,504 |
| 2009-05-19 | 2009-05-15 | 0.181 | 126,185,471 | -9,029 | 9.01% | 22,780,695 |
| 2009-05-18 | 2009-05-14 | 0.175 | 126,194,500 | +275,378 | 9.01% | 22,083,480 |
| 2009-05-15 | 2009-05-13 | 0.182 | 125,919,122 | -67,716 | 8.99% | 22,872,074 |
| 2009-05-14 | 2009-05-12 | 0.178 | 125,986,838 | -2,013,422 | 9.00% | 22,465,757 |
| 2009-05-13 | 2009-05-11 | 0.183 | 128,000,260 | -243,778 | 9.14% | 23,391,862 |
| 2009-05-12 | 2009-05-08 | 0.177 | 128,244,038 | -6,166,669 | 9.16% | 22,726,218 |
| 2009-05-11 | 2009-05-07 | 0.166 | 134,410,707 | -3,823,697 | 9.60% | 22,330,329 |
| 2009-05-08 | 2009-05-06 | 0.168 | 138,234,404 | -13,777,948 | 9.87% | 23,271,787 |
| 2009-05-07 | 2009-05-05 | 0.175 | 152,012,352 | -4,920,695 | 10.85% | 26,601,490 |
| 2009-05-06 | 2009-05-04 | 0.187 | 156,933,047 | -5,033,556 | 11.21% | 29,374,543 |
| 2009-05-05 | 2009-04-30 | 0.208 | 161,966,603 | -1,575,525 | 11.57% | 33,725,106 |
| 2009-05-04 | 2009-04-29 | 0.199 | 163,542,128 | -2,758,298 | 11.68% | 32,604,095 |
| 2009-04-30 | 2009-04-28 | 0.192 | 166,300,426 | +2,875,672 | 11.88% | 31,864,673 |
| 2009-04-29 | 2009-04-27 | 0.219 | 163,424,754 | -36,115 | 11.67% | 35,838,765 |
| 2009-04-28 | 2009-04-24 | 0.155 | 163,460,869 | +316,008 | 11.67% | 25,346,141 |
| 2009-04-27 | 2009-04-23 | 0.147 | 163,144,861 | +212,177 | 11.65% | 24,032,284 |
| 2009-04-24 | 2009-04-22 | 0.150 | 162,932,684 | +180,576 | 11.63% | 24,361,946 |
| 2009-04-23 | 2009-04-21 | 0.154 | 162,752,108 | +27,086 | 11.62% | 25,055,982 |
| 2009-04-22 | 2009-04-20 | 0.163 | 162,725,022 | +58,687 | 11.62% | 26,493,643 |
| 2009-04-21 | 2009-04-17 | 0.171 | 162,666,335 | -2,135,311 | 11.62% | 27,745,235 |
| 2009-04-20 | 2009-04-16 | 0.174 | 164,801,646 | -857,736 | 11.77% | 28,657,032 |
| 2009-04-17 | 2009-04-15 | 0.173 | 165,659,382 | -455,954 | 11.83% | 28,622,703 |
| 2009-04-16 | 2009-04-14 | 0.155 | 166,115,336 | -1,647,756 | 11.86% | 25,757,741 |
| 2009-04-15 | 2009-04-09 | 0.127 | 167,763,092 | -1,245,974 | 11.98% | 21,368,019 |
| 2009-04-14 | 2009-04-08 | 0.121 | 169,009,066 | -1,092,485 | 12.07% | 20,403,586 |
| 2009-04-09 | 2009-04-07 | 0.132 | 170,101,551 | -334,065 | 12.15% | 22,419,465 |
| 2009-04-08 | 2009-04-06 | 0.114 | 170,435,616 | +279,892 | 12.17% | 19,443,193 |
| 2009-04-07 | 2009-04-03 | 0.111 | 170,155,724 | -266,349 | 12.15% | 18,845,886 |
| 2009-04-06 | 2009-04-02 | 0.107 | 170,422,073 | +902,880 | 12.17% | 18,309,125 |
| 2009-04-01 | 2009-03-30 | 0.104 | 169,519,193 | -632,016 | 12.10% | 17,648,863 |
| 2009-03-27 | 2009-03-25 | 0.102 | 170,151,209 | -4,515 | 12.15% | 17,337,755 |
| 2009-03-26 | 2009-03-24 | 0.103 | 170,155,724 | +451,440 | 12.15% | 17,526,674 |
| 2009-03-25 | 2009-03-23 | 0.105 | 169,704,284 | -99,316 | 12.12% | 17,856,092 |
| 2009-03-23 | 2009-03-19 | 0.105 | 169,803,600 | -180,576 | 12.13% | 17,866,542 |
| 2009-03-20 | 2009-03-18 | 0.110 | 169,984,176 | +180,576 | 12.14% | 18,638,617 |
| 2009-03-19 | 2009-03-17 | 0.110 | 169,803,600 | +316,008 | 12.13% | 18,618,817 |
| 2009-03-18 | 2009-03-16 | 0.114 | 169,487,592 | +749,390 | 12.10% | 19,335,043 |
| 2009-03-16 | 2009-03-12 | 0.115 | 168,738,202 | +126,403 | 12.05% | 19,436,442 |
| 2009-03-10 | 2009-03-06 | 0.171 | 168,611,799 | +81,259 | 12.04% | 28,759,325 |
| 2009-03-05 | 2009-03-03 | 0.159 | 168,530,540 | +67,715,994 | 12.03% | 26,878,876 |
| 2009-03-04 | 2009-03-02 | 0.156 | 100,814,546 | +49,659 | 7.20% | 15,743,900 |
| 2009-02-26 | 2009-02-24 | 0.161 | 100,764,887 | +36,115 | 7.20% | 16,182,560 |
| 2009-02-23 | 2009-02-19 | 0.172 | 100,728,772 | +13,543 | 7.19% | 17,292,399 |
| 2009-02-19 | 2009-02-17 | 0.171 | 100,715,229 | +374,695 | 7.19% | 17,178,525 |
| 2009-02-18 | 2009-02-16 | 0.176 | 100,340,534 | +27,087 | 7.17% | 17,670,284 |
| 2009-02-16 | 2009-02-12 | 0.177 | 100,313,447 | +288,921 | 7.16% | 17,776,618 |
| 2009-02-12 | 2009-02-10 | 0.199 | 100,024,526 | -297,950 | 7.14% | 19,941,095 |
| 2009-02-11 | 2009-02-09 | 0.204 | 100,322,476 | -379,210 | 7.16% | 20,444,951 |
| 2009-02-10 | 2009-02-06 | 0.194 | 100,701,686 | +9,029 | 7.19% | 19,518,426 |
| 2009-02-09 | 2009-02-05 | 0.192 | 100,692,657 | -270,864 | 7.19% | 19,293,628 |
| 2009-02-04 | 2009-02-02 | 0.176 | 100,963,521 | -4,514 | 7.21% | 17,779,994 |
| 2009-02-03 | 2009-01-30 | 0.174 | 100,968,035 | -180,576 | 7.21% | 17,557,131 |
| 2009-02-02 | 2009-01-29 | 0.173 | 101,148,611 | -546,242 | 7.22% | 17,476,503 |
| 2009-01-30 | 2009-01-23 | 0.181 | 101,694,853 | +99,316 | 7.26% | 18,359,320 |
| 2009-01-23 | 2009-01-21 | 0.169 | 101,595,537 | +90,288 | 7.25% | 17,216,151 |
| 2009-01-14 | 2009-01-12 | 0.182 | 101,505,249 | -103,831 | 7.25% | 18,437,514 |
| 2009-01-12 | 2009-01-08 | 0.185 | 101,609,080 | -504,916 | 7.26% | 18,793,990 |
| 2009-01-09 | 2009-01-07 | 0.188 | 102,113,996 | -230,234 | 7.29% | 19,226,676 |
| 2009-01-08 | 2009-01-06 | 0.188 | 102,344,230 | -167,033 | 7.31% | 19,270,025 |
| 2009-01-07 | 2009-01-05 | 0.185 | 102,511,263 | -379,209 | 7.32% | 18,960,861 |
| 2009-01-06 | 2009-01-02 | 0.186 | 102,890,472 | -18,058 | 7.35% | 19,144,959 |
| 2009-01-02 | 2008-12-29 | 0.188 | 102,908,530 | -225,720 | 7.35% | 19,376,275 |
| 2008-12-30 | 2008-12-24 | 0.177 | 103,134,250 | +45,144 | 7.36% | 18,276,495 |
| 2008-12-29 | 2008-12-22 | 0.183 | 103,089,106 | -99,317 | 7.36% | 18,839,385 |
| 2008-12-23 | 2008-12-19 | 0.193 | 103,188,423 | +126,403 | 7.37% | 19,886,128 |
| 2008-12-19 | 2008-12-17 | 0.198 | 103,062,020 | +392,753 | 7.36% | 20,432,508 |
| 2008-12-18 | 2008-12-16 | 0.205 | 102,669,267 | +446,926 | 7.33% | 21,036,922 |
| 2008-12-16 | 2008-12-12 | 0.197 | 102,222,341 | +180,576 | 7.30% | 20,152,820 |
| 2008-12-12 | 2008-12-10 | 0.194 | 102,041,765 | -90,288 | 7.29% | 19,778,166 |
| 2008-12-09 | 2008-12-05 | 0.197 | 102,132,053 | +90,288 | 7.29% | 20,135,020 |
| 2008-12-08 | 2008-12-04 | 0.188 | 102,041,765 | +63,201 | 7.29% | 19,213,075 |
| 2008-12-04 | 2008-12-02 | 0.188 | 101,978,564 | -135,432 | 7.28% | 19,201,176 |
| 2008-12-03 | 2008-12-01 | 0.183 | 102,113,996 | +45,144 | 7.29% | 18,661,185 |
| 2008-12-02 | 2008-11-28 | 0.188 | 102,068,852 | +90,288 | 7.29% | 19,218,176 |
| 2008-12-01 | 2008-11-27 | 0.188 | 101,978,564 | +76,745 | 7.28% | 19,201,176 |
| 2008-11-28 | 2008-11-26 | 0.192 | 101,901,819 | +76,745 | 7.28% | 19,525,315 |
| 2008-11-27 | 2008-11-25 | 0.195 | 101,825,074 | -13,543 | 7.27% | 19,848,944 |
| 2008-11-24 | 2008-11-20 | 0.200 | 101,838,617 | +40,629 | 7.27% | 20,415,549 |
| 2008-11-18 | 2008-11-14 | 0.206 | 101,797,988 | +90,288 | 7.27% | 20,971,145 |
| 2008-11-14 | 2008-11-12 | 0.233 | 101,707,700 | +18,058 | 7.26% | 23,656,099 |
| 2008-11-10 | 2008-11-06 | 0.222 | 101,689,642 | -18,917 | 7.26% | 22,525,618 |
| 2008-11-07 | 2008-11-05 | 0.233 | 101,708,559 | +135,432 | 7.26% | 23,656,299 |
| 2008-11-05 | 2008-11-03 | 0.231 | 101,573,127 | +40,629 | 7.25% | 23,512,300 |
| 2008-11-03 | 2008-10-30 | 0.246 | 101,532,498 | -180,576 | 7.25% | 24,964,798 |
| 2008-10-30 | 2008-10-28 | 0.239 | 101,713,074 | -112,860 | 7.26% | 24,333,273 |
| 2008-10-29 | 2008-10-27 | 0.244 | 101,825,934 | -198,633 | 7.27% | 24,811,390 |
| 2008-10-28 | 2008-10-24 | 0.239 | 102,024,567 | -270,864 | 7.29% | 24,407,793 |
| 2008-10-24 | 2008-10-22 | 0.231 | 102,295,431 | +27,086 | 7.30% | 23,679,500 |
| 2008-10-23 | 2008-10-21 | 0.222 | 102,268,345 | -148,975 | 7.30% | 22,653,809 |
| 2008-10-22 | 2008-10-20 | 0.219 | 102,417,320 | -121,889 | 7.31% | 22,459,941 |
| 2008-10-17 | 2008-10-15 | 0.219 | 102,539,209 | +13,543 | 7.32% | 22,486,671 |
| 2008-10-16 | 2008-10-14 | 0.244 | 102,525,666 | +9,029 | 7.32% | 24,981,890 |
| 2008-10-15 | 2008-10-13 | 0.244 | 102,516,637 | -270,864 | 7.32% | 24,979,690 |
| 2008-10-14 | 2008-10-10 | 0.229 | 102,787,501 | -117,374 | 7.34% | 23,565,717 |
| 2008-10-13 | 2008-10-09 | 0.249 | 102,904,875 | +270,864 | 7.35% | 25,644,160 |
| 2008-10-09 | 2008-10-06 | 0.261 | 102,634,011 | -9,029 | 7.33% | 26,827,074 |
| 2008-10-08 | 2008-10-03 | 0.282 | 102,643,040 | +90,288 | 7.33% | 28,989,431 |
| 2008-10-06 | 2008-10-02 | 0.288 | 102,552,752 | +374,695 | 7.32% | 29,531,851 |
| 2008-10-03 | 2008-09-30 | 0.243 | 102,178,057 | +72,231 | 7.30% | 24,784,020 |
| 2008-09-29 | 2008-09-25 | 0.233 | 102,105,826 | -90,288 | 7.29% | 23,748,699 |
| 2008-09-26 | 2008-09-24 | 0.222 | 102,196,114 | +49,658 | 7.30% | 22,637,809 |
| 2008-09-24 | 2008-09-22 | 0.233 | 102,146,456 | -54,173 | 7.29% | 23,758,149 |
| 2008-09-22 | 2008-09-18 | 0.188 | 102,200,629 | -45,144 | 7.30% | 19,242,987 |
| 2008-09-19 | 2008-09-17 | 0.210 | 102,245,773 | +4,515 | 7.30% | 21,516,368 |
| 2008-09-18 | 2008-09-16 | 0.230 | 102,241,258 | -18,058 | 7.30% | 23,553,721 |
| 2008-09-16 | 2008-09-11 | 0.222 | 102,259,316 | -27,086 | 7.30% | 22,651,809 |
| 2008-09-11 | 2008-09-09 | 0.231 | 102,286,402 | -90,288 | 7.30% | 23,677,410 |
| 2008-09-09 | 2008-09-05 | 0.238 | 102,376,690 | +36,115 | 7.31% | 24,378,644 |
| 2008-09-08 | 2008-09-04 | 0.244 | 102,340,575 | -45,144 | 7.31% | 24,936,789 |
| 2008-09-05 | 2008-09-03 | 0.244 | 102,385,719 | -45,144 | 7.31% | 24,947,789 |
| 2008-09-03 | 2008-09-01 | 0.244 | 102,430,863 | +63,201 | 7.31% | 24,958,789 |
| 2008-09-02 | 2008-08-29 | 0.238 | 102,367,662 | +9,029 | 7.31% | 24,376,494 |
| 2008-08-29 | 2008-08-27 | 0.245 | 102,358,633 | -4,514 | 7.31% | 25,054,559 |
| 2008-08-28 | 2008-08-26 | 0.257 | 102,363,147 | +45,144 | 7.31% | 26,302,778 |
| 2008-08-27 | 2008-08-25 | 0.271 | 102,318,003 | +45,144 | 7.31% | 27,764,390 |
| 2008-08-21 | 2008-08-19 | 0.266 | 102,272,859 | -76,745 | 7.30% | 27,185,770 |
| 2008-08-20 | 2008-08-18 | 0.271 | 102,349,604 | +361,152 | 7.31% | 27,772,966 |
| 2008-08-14 | 2008-08-12 | 0.270 | 101,988,452 | -31,601 | 7.28% | 27,562,006 |
| 2008-08-13 | 2008-08-11 | 0.277 | 102,020,053 | +90,288 | 7.28% | 28,248,511 |
| 2008-08-08 | 2008-08-05 | 0.277 | 101,929,765 | -13,543 | 7.28% | 28,223,511 |
| 2008-08-05 | 2008-08-01 | 0.294 | 101,943,308 | -261,835 | 7.28% | 29,920,896 |
| 2008-08-01 | 2008-07-30 | 0.282 | 102,205,143 | -67,716 | 7.30% | 28,865,756 |
| 2008-07-31 | 2008-07-29 | 0.277 | 102,272,859 | -40,630 | 7.30% | 28,318,511 |
| 2008-07-22 | 2008-07-18 | 0.294 | 102,313,489 | +54,173 | 7.31% | 30,029,546 |
| 2008-07-18 | 2008-07-16 | 0.288 | 102,259,316 | +27,086 | 7.30% | 29,447,351 |
| 2008-07-17 | 2008-07-15 | 0.288 | 102,232,230 | -99,316 | 7.30% | 29,439,551 |
| 2008-07-16 | 2008-07-14 | 0.282 | 102,331,546 | -117,375 | 7.31% | 28,901,456 |
| 2008-07-15 | 2008-07-11 | 0.277 | 102,448,921 | -559,785 | 7.32% | 28,367,261 |
| 2008-07-08 | 2008-07-04 | 0.338 | 103,008,706 | -4,515 | 7.36% | 34,797,158 |
| 2008-07-04 | 2008-07-02 | 0.343 | 103,013,221 | +90,288 | 7.36% | 35,369,153 |
| 2008-07-03 | 2008-06-30 | 0.371 | 102,922,933 | -690,703 | 7.35% | 38,188,005 |
| 2008-07-02 | 2008-06-27 | 0.349 | 103,613,636 | +1,638,727 | 7.40% | 36,149,099 |
| 2008-06-30 | 2008-06-26 | 0.365 | 101,974,909 | +695,218 | 7.28% | 37,271,534 |
| 2008-06-26 | 2008-06-24 | 0.343 | 101,279,691 | +654,588 | 7.23% | 34,773,953 |
| 2008-06-25 | 2008-06-23 | 0.332 | 100,625,103 | +1,390,435 | 7.19% | 33,434,713 |
| 2008-06-24 | 2008-06-20 | 0.327 | 99,234,668 | +302,465 | 7.09% | 32,423,168 |
| 2008-06-23 | 2008-06-19 | 0.321 | 98,932,203 | +243,777 | 7.06% | 31,776,472 |
| 2008-06-19 | 2008-06-17 | 0.305 | 98,688,426 | +279,893 | 7.05% | 30,058,612 |
| 2008-06-18 | 2008-06-16 | 0.305 | 98,408,533 | +4,514 | 7.03% | 29,973,362 |
| 2008-06-17 | 2008-06-13 | 0.310 | 98,404,019 | +58,688 | 7.03% | 30,516,932 |
| 2008-06-16 | 2008-06-12 | 0.310 | 98,345,331 | +81,259 | 7.02% | 30,498,732 |
| 2008-06-13 | 2008-06-11 | 0.343 | 98,264,072 | +406,296 | 7.02% | 33,738,553 |
| 2008-06-12 | 2008-06-10 | 0.354 | 97,857,776 | +1,823,817 | 6.99% | 34,682,894 |
| 2008-06-11 | 2008-06-06 | 0.360 | 96,033,959 | +591,386 | 6.86% | 34,568,314 |
| 2008-06-10 | 2008-06-05 | 0.360 | 95,442,573 | -117,374 | 6.82% | 34,355,439 |
| 2008-06-06 | 2008-06-04 | 0.354 | 95,559,947 | +203,148 | 6.82% | 33,868,494 |
| 2008-06-05 | 2008-06-03 | 0.349 | 95,356,799 | +636,530 | 6.81% | 33,268,424 |
| 2008-06-04 | 2008-06-02 | 0.349 | 94,720,269 | +63,202 | 6.76% | 33,046,349 |
| 2008-06-03 | 2008-05-30 | 0.349 | 94,657,067 | -343,094 | 6.76% | 33,024,299 |
| 2008-06-02 | 2008-05-29 | 0.343 | 95,000,161 | -85,774 | 6.78% | 32,617,903 |
| 2008-05-30 | 2008-05-28 | 0.343 | 95,085,935 | +112,860 | 6.79% | 32,647,353 |
| 2008-05-29 | 2008-05-27 | 0.332 | 94,973,075 | -103,831 | 6.78% | 31,556,713 |
| 2008-05-28 | 2008-05-26 | 0.343 | 95,076,906 | +1,760,616 | 6.79% | 32,644,253 |
| 2008-05-27 | 2008-05-23 | 0.338 | 93,316,290 | +1,083,456 | 6.66% | 31,522,983 |
| 2008-05-26 | 2008-05-22 | 0.332 | 92,232,834 | +1,706,443 | 6.59% | 30,646,213 |
| 2008-05-23 | 2008-05-21 | 0.321 | 90,526,391 | +451,440 | 6.46% | 29,076,572 |
| 2008-05-22 | 2008-05-20 | 0.316 | 90,074,951 | +81,259 | 6.43% | 28,432,752 |
| 2008-05-21 | 2008-05-19 | 0.327 | 89,993,692 | +433,382 | 6.43% | 29,403,843 |
| 2008-05-20 | 2008-05-16 | 0.310 | 89,560,310 | +130,918 | 6.40% | 27,774,332 |
| 2008-05-19 | 2008-05-15 | 0.266 | 89,429,392 | +839,678 | 6.39% | 23,771,770 |
| 2008-05-16 | 2008-05-14 | 0.270 | 88,589,714 | +379,210 | 6.33% | 23,941,047 |
| 2008-05-15 | 2008-05-13 | 0.264 | 88,210,504 | +36,115 | 6.30% | 23,252,372 |
| 2008-05-14 | 2008-05-09 | 0.266 | 88,174,389 | -13,543 | 6.30% | 23,438,170 |
| 2008-05-08 | 2008-05-06 | 0.282 | 88,187,932 | +27,086 | 6.30% | 24,906,881 |
| 2008-05-07 | 2008-05-05 | 0.282 | 88,160,846 | +537,214 | 6.30% | 24,899,231 |
| 2008-05-06 | 2008-05-02 | 0.277 | 87,623,632 | +1,069,912 | 6.26% | 24,262,261 |
| 2008-05-05 | 2008-04-30 | 0.277 | 86,553,720 | +803,563 | 6.18% | 23,966,011 |
| 2008-05-02 | 2008-04-29 | 0.282 | 85,750,157 | +577,844 | 6.12% | 24,218,381 |
| 2008-04-30 | 2008-04-28 | 0.271 | 85,172,313 | +455,954 | 6.08% | 23,111,840 |
| 2008-04-29 | 2008-04-25 | 0.277 | 84,716,359 | +1,309,176 | 6.05% | 23,457,261 |
| 2008-04-28 | 2008-04-24 | 0.277 | 83,407,183 | +785,505 | 5.96% | 23,094,761 |
| 2008-04-25 | 2008-04-23 | 0.271 | 82,621,678 | +67,716 | 5.90% | 22,419,716 |
| 2008-04-24 | 2008-04-22 | 0.255 | 82,553,962 | +979,625 | 5.89% | 21,029,830 |
| 2008-04-23 | 2008-04-21 | 0.247 | 81,574,337 | +148,975 | 5.82% | 20,147,837 |
| 2008-04-22 | 2008-04-18 | 0.235 | 81,425,362 | +1,331,748 | 5.81% | 19,119,017 |
| 2008-04-21 | 2008-04-17 | 0.233 | 80,093,614 | +2,216,570 | 5.72% | 18,628,899 |
| 2008-04-18 | 2008-04-16 | 0.238 | 77,877,044 | +1,286,604 | 5.56% | 18,544,619 |
| 2008-04-17 | 2008-04-15 | 0.227 | 76,590,440 | -252,806 | 5.47% | 17,389,954 |
| 2008-04-16 | 2008-04-14 | 0.228 | 76,843,246 | +27,086 | 5.49% | 17,532,463 |
| 2008-04-15 | 2008-04-11 | 0.233 | 76,816,160 | -63,201 | 5.49% | 17,866,599 |
| 2008-04-14 | 2008-04-10 | 0.230 | 76,879,361 | +595,900 | 5.49% | 17,711,001 |
| 2008-04-11 | 2008-04-09 | 0.233 | 76,283,461 | -27,086 | 5.45% | 17,742,699 |
| 2008-04-09 | 2008-04-07 | 0.241 | 76,310,547 | +252,806 | 5.45% | 18,425,151 |
| 2008-04-08 | 2008-04-03 | 0.246 | 76,057,741 | +361,152 | 5.43% | 18,701,068 |
| 2008-04-07 | 2008-04-02 | 0.260 | 75,696,589 | +591,387 | 5.41% | 19,702,175 |
| 2008-04-03 | 2008-04-01 | 0.250 | 75,105,202 | +9,029 | 5.36% | 18,799,594 |
| 2008-03-31 | 2008-03-27 | 0.267 | 75,096,173 | -13,544 | 5.36% | 20,044,944 |
| 2008-03-28 | 2008-03-26 | 0.271 | 75,109,717 | -18,057 | 5.36% | 20,381,316 |
| 2008-03-27 | 2008-03-25 | 0.249 | 75,127,774 | -85,774 | 5.36% | 18,722,035 |
| 2008-03-26 | 2008-03-20 | 0.233 | 75,213,548 | +139,947 | 5.37% | 17,493,849 |
| 2008-03-25 | 2008-03-19 | 0.236 | 75,073,601 | +171,547 | 5.36% | 17,710,746 |
| 2008-03-20 | 2008-03-18 | 0.233 | 74,902,054 | +108,345 | 5.35% | 17,421,399 |
| 2008-03-19 | 2008-03-17 | 0.257 | 74,793,709 | -85,773 | 5.34% | 19,218,658 |
| 2008-03-17 | 2008-03-13 | 0.282 | 74,879,482 | -45,144 | 5.35% | 21,148,181 |
| 2008-03-14 | 2008-03-12 | 0.299 | 74,924,626 | +45,144 | 5.35% | 22,405,692 |
| 2008-03-12 | 2008-03-10 | 0.294 | 74,879,482 | +54,172 | 5.35% | 21,977,521 |
| 2008-03-04 | 2008-02-29 | 0.310 | 74,825,310 | -4,514 | 5.34% | 23,204,732 |
| 2008-03-03 | 2008-02-28 | 0.294 | 74,829,824 | -252,806 | 5.34% | 21,962,946 |
| 2008-02-29 | 2008-02-27 | 0.294 | 75,082,630 | -18,058 | 5.36% | 22,037,146 |
| 2008-02-28 | 2008-02-26 | 0.299 | 75,100,688 | +90,288 | 5.36% | 22,458,342 |
| 2008-02-27 | 2008-02-25 | 0.299 | 75,010,400 | +90,288 | 5.36% | 22,431,342 |
| 2008-02-22 | 2008-02-20 | 0.321 | 74,920,112 | -40,629 | 5.35% | 24,063,923 |
| 2008-02-21 | 2008-02-19 | 0.321 | 74,960,741 | -45,144 | 5.35% | 24,076,972 |
| 2008-02-20 | 2008-02-18 | 0.327 | 75,005,885 | -288,922 | 5.36% | 24,506,843 |
| 2008-02-18 | 2008-02-14 | 0.332 | 75,294,807 | -22,572 | 5.38% | 25,018,213 |
| 2008-02-14 | 2008-02-12 | 0.310 | 75,317,379 | -108,346 | 5.38% | 23,357,332 |
| 2008-02-13 | 2008-02-11 | 0.305 | 75,425,725 | +9,029 | 5.39% | 22,973,237 |
| 2008-02-12 | 2008-02-06 | 0.294 | 75,416,696 | -27,086 | 5.39% | 22,135,196 |
| 2008-02-05 | 2008-02-01 | 0.305 | 75,443,782 | -63,202 | 5.39% | 22,978,737 |
| 2008-02-04 | 2008-01-31 | 0.294 | 75,506,984 | -180,576 | 5.39% | 22,161,696 |
| 2008-02-01 | 2008-01-30 | 0.294 | 75,687,560 | +27,087 | 5.40% | 22,214,696 |
| 2008-01-31 | 2008-01-29 | 0.305 | 75,660,473 | -45,144 | 5.40% | 23,044,737 |
| 2008-01-29 | 2008-01-25 | 0.310 | 75,705,617 | +99,316 | 5.41% | 23,477,732 |
| 2008-01-28 | 2008-01-24 | 0.310 | 75,606,301 | -99,316 | 5.40% | 23,446,932 |
| 2008-01-25 | 2008-01-23 | 0.310 | 75,705,617 | +216,691 | 5.41% | 23,477,732 |
| 2008-01-24 | 2008-01-22 | 0.299 | 75,488,926 | -198,634 | 5.39% | 22,574,442 |
| 2008-01-23 | 2008-01-21 | 0.321 | 75,687,560 | +18,058 | 5.40% | 24,310,423 |
| 2008-01-22 | 2008-01-18 | 0.321 | 75,669,502 | +419,839 | 5.40% | 24,304,622 |
| 2008-01-21 | 2008-01-17 | 0.332 | 75,249,663 | -54,173 | 5.37% | 25,003,213 |
| 2008-01-18 | 2008-01-16 | 0.332 | 75,303,836 | -18,057 | 5.38% | 25,021,213 |
| 2008-01-17 | 2008-01-15 | 0.349 | 75,321,893 | -451,440 | 5.38% | 26,278,573 |
| 2008-01-14 | 2008-01-10 | 0.354 | 75,773,333 | -45,144 | 5.41% | 26,855,694 |
| 2008-01-11 | 2008-01-09 | 0.360 | 75,818,477 | -31,601 | 5.41% | 27,291,564 |
| 2008-01-10 | 2008-01-08 | 0.377 | 75,850,078 | +9,029 | 5.42% | 28,563,075 |
| 2008-01-09 | 2008-01-07 | 0.382 | 75,841,049 | +54,172 | 5.42% | 28,979,670 |
| 2008-01-08 | 2008-01-04 | 0.404 | 75,786,877 | -45,144 | 5.41% | 30,637,751 |
| 2008-01-07 | 2008-01-03 | 0.399 | 75,832,021 | +36,116 | 5.41% | 30,236,056 |
| 2008-01-03 | 2007-12-31 | 0.399 | 75,795,905 | +18,057 | 5.41% | 30,221,655 |
| 2008-01-02 | 2007-12-27 | 0.393 | 75,777,848 | -212,177 | 5.41% | 29,794,810 |
| 2007-12-28 | 2007-12-24 | 0.415 | 75,990,025 | +510,128 | 5.43% | 31,561,516 |
| 2007-12-21 | 2007-12-19 | 0.388 | 75,479,897 | +252,806 | 5.39% | 29,259,665 |
| 2007-12-20 | 2007-12-18 | 0.382 | 75,227,091 | +13,543 | 5.37% | 28,745,070 |
| 2007-12-18 | 2007-12-14 | 0.399 | 75,213,548 | -94,802 | 5.37% | 29,989,456 |
| 2007-12-17 | 2007-12-13 | 0.388 | 75,308,350 | -144,461 | 5.38% | 29,193,165 |
| 2007-12-14 | 2007-12-12 | 0.399 | 75,452,811 | -9,029 | 5.39% | 30,084,855 |
| 2007-12-12 | 2007-12-10 | 0.415 | 75,461,840 | +153,490 | 5.39% | 31,342,141 |
| 2007-12-11 | 2007-12-07 | 0.410 | 75,308,350 | -81,259 | 5.38% | 30,861,346 |
| 2007-12-10 | 2007-12-06 | 0.410 | 75,389,609 | -85,774 | 5.39% | 30,894,646 |
| 2007-12-07 | 2007-12-05 | 0.399 | 75,475,383 | -36,115 | 5.39% | 30,093,855 |
| 2007-12-05 | 2007-12-03 | 0.388 | 75,511,498 | -257,321 | 5.39% | 29,271,915 |
| 2007-12-04 | 2007-11-30 | 0.354 | 75,768,819 | -121,889 | 5.41% | 26,854,094 |
| 2007-12-03 | 2007-11-29 | 0.349 | 75,890,708 | -27,086 | 5.42% | 26,477,024 |
| 2007-11-30 | 2007-11-28 | 0.343 | 75,917,794 | -112,860 | 5.42% | 26,066,053 |
| 2007-11-29 | 2007-11-27 | 0.338 | 76,030,654 | +36,115 | 5.43% | 25,683,758 |
| 2007-11-28 | 2007-11-26 | 0.343 | 75,994,539 | -898,366 | 5.43% | 26,092,403 |
| 2007-11-27 | 2007-11-23 | 0.343 | 76,892,905 | +112,860 | 5.49% | 26,400,853 |
| 2007-11-26 | 2007-11-22 | 0.349 | 76,780,045 | -487,555 | 5.48% | 26,787,299 |
| 2007-11-23 | 2007-11-21 | 0.360 | 77,267,600 | -135,432 | 5.52% | 27,813,189 |
| 2007-11-21 | 2007-11-19 | 0.377 | 77,403,032 | -257,320 | 5.53% | 29,147,875 |
| 2007-11-20 | 2007-11-16 | 0.393 | 77,660,352 | -203,148 | 5.55% | 30,534,985 |
| 2007-11-19 | 2007-11-15 | 0.399 | 77,863,500 | -27,087 | 5.56% | 31,046,055 |
| 2007-11-15 | 2007-11-13 | 0.393 | 77,890,587 | -58,687 | 5.56% | 30,625,510 |
| 2007-11-08 | 2007-11-06 | 0.399 | 77,949,274 | -1,850,904 | 5.57% | 31,080,255 |
| 2007-11-07 | 2007-11-05 | 0.393 | 79,800,178 | +257,321 | 5.70% | 31,376,335 |
| 2007-11-06 | 2007-11-02 | 0.388 | 79,542,857 | -4,857,494 | 5.68% | 30,834,665 |
| 2007-11-05 | 2007-11-01 | 0.399 | 84,400,351 | -862,250 | 6.03% | 33,652,455 |
| 2007-11-02 | 2007-10-31 | 0.393 | 85,262,601 | -3,006,591 | 6.09% | 33,524,085 |
| 2007-11-01 | 2007-10-30 | 0.399 | 88,269,192 | -681,674 | 6.31% | 35,195,056 |
| 2007-10-31 | 2007-10-29 | 0.404 | 88,950,866 | -81,259 | 6.35% | 35,959,451 |
| 2007-10-30 | 2007-10-26 | 0.404 | 89,032,125 | +261,835 | 6.36% | 35,992,301 |
| 2007-10-29 | 2007-10-25 | 0.399 | 88,770,290 | -22,572 | 6.34% | 35,394,856 |
| 2007-10-26 | 2007-10-24 | 0.404 | 88,792,862 | -239,263 | 6.34% | 35,895,576 |
| 2007-10-25 | 2007-10-23 | 0.421 | 89,032,125 | -185,090 | 6.36% | 37,471,436 |
| 2007-10-24 | 2007-10-22 | 0.404 | 89,217,215 | +45,144 | 6.37% | 36,067,126 |
| 2007-10-23 | 2007-10-18 | 0.399 | 89,172,071 | -155,057 | 6.37% | 35,555,055 |
| 2007-10-22 | 2007-10-17 | 0.393 | 89,327,128 | +76,744 | 6.38% | 35,122,201 |
| 2007-10-18 | 2007-10-16 | 0.410 | 89,250,384 | -176,061 | 6.38% | 36,574,788 |
| 2007-10-17 | 2007-10-15 | 0.415 | 89,426,445 | +424,353 | 6.39% | 37,142,167 |
| 2007-10-16 | 2007-10-12 | 0.410 | 89,002,092 | +40,630 | 6.36% | 36,473,038 |
| 2007-10-12 | 2007-10-10 | 0.432 | 88,961,462 | +153,489 | 6.35% | 38,427,004 |
| 2007-10-11 | 2007-10-09 | 0.437 | 88,807,973 | -284,407 | 6.34% | 38,852,508 |
| 2007-10-10 | 2007-10-08 | 0.426 | 89,092,380 | +4,515 | 6.36% | 37,990,175 |
| 2007-10-09 | 2007-10-05 | 0.426 | 89,087,865 | -162,519 | 6.36% | 37,988,250 |
| 2007-10-08 | 2007-10-04 | 0.410 | 89,250,384 | +40,630 | 6.38% | 36,574,788 |
| 2007-10-05 | 2007-10-03 | 0.404 | 89,209,754 | -9,029 | 6.37% | 36,064,109 |
| 2007-10-04 | 2007-10-02 | 0.421 | 89,218,783 | +442,411 | 6.37% | 37,549,996 |
| 2007-10-03 | 2007-09-28 | 0.421 | 88,776,372 | -586,872 | 6.34% | 37,363,796 |
| 2007-10-02 | 2007-09-27 | 0.426 | 89,363,244 | +85,774 | 6.38% | 38,105,675 |
| 2007-09-28 | 2007-09-25 | 0.421 | 89,277,470 | -27,086 | 6.38% | 37,574,696 |
| 2007-09-27 | 2007-09-24 | 0.437 | 89,304,556 | +1,164,715 | 6.38% | 39,069,758 |
| 2007-09-25 | 2007-09-21 | 0.460 | 88,139,841 | +334,065 | 6.30% | 40,512,623 |
| 2007-09-24 | 2007-09-20 | 0.454 | 87,805,776 | +54,173 | 6.27% | 39,872,819 |
| 2007-09-21 | 2007-09-19 | 0.443 | 87,751,603 | +31,601 | 6.27% | 38,876,312 |
| 2007-09-20 | 2007-09-18 | 0.426 | 87,720,002 | +343,094 | 6.27% | 37,404,975 |
| 2007-09-19 | 2007-09-17 | 0.443 | 87,376,908 | +469,498 | 6.24% | 38,710,312 |
| 2007-09-18 | 2007-09-14 | 0.476 | 86,907,410 | -1,106,028 | 6.21% | 41,389,985 |
| 2007-09-17 | 2007-09-13 | 0.410 | 88,013,438 | -1,345,291 | 6.29% | 36,067,888 |
| 2007-09-14 | 2007-09-12 | 0.437 | 89,358,729 | +316,008 | 6.38% | 39,093,458 |
| 2007-09-13 | 2007-09-11 | 0.426 | 89,042,721 | -108,346 | 6.36% | 37,969,000 |
| 2007-09-12 | 2007-09-10 | 0.421 | 89,151,067 | -126,403 | 6.37% | 37,521,496 |
| 2007-09-11 | 2007-09-07 | 0.426 | 89,277,470 | -568,814 | 6.38% | 38,069,100 |
| 2007-09-10 | 2007-09-06 | 0.421 | 89,846,284 | +54,172 | 6.42% | 37,814,096 |
| 2007-09-07 | 2007-09-05 | 0.432 | 89,792,112 | -22,572 | 6.41% | 38,785,804 |
| 2007-09-06 | 2007-09-04 | 0.437 | 89,814,684 | +370,181 | 6.42% | 39,292,933 |
| 2007-09-05 | 2007-09-03 | 0.421 | 89,444,503 | +49,659 | 6.39% | 37,644,996 |
| 2007-09-04 | 2007-08-31 | 0.443 | 89,394,844 | +568,814 | 6.39% | 39,604,311 |
| 2007-09-03 | 2007-08-30 | 0.443 | 88,826,030 | +36,115 | 6.34% | 39,352,312 |
| 2007-08-31 | 2007-08-29 | 0.443 | 88,789,915 | +257,321 | 6.34% | 39,336,312 |
| 2007-08-30 | 2007-08-28 | 0.432 | 88,532,594 | +410,810 | 6.32% | 38,241,754 |
| 2007-08-29 | 2007-08-27 | 0.437 | 88,121,784 | +920,938 | 6.29% | 38,552,308 |
| 2007-08-28 | 2007-08-24 | 0.432 | 87,200,846 | +1,209,286 | 6.23% | 37,666,504 |
| 2007-08-27 | 2007-08-23 | 0.432 | 85,991,560 | -1,137,628 | 6.14% | 37,144,151 |
| 2007-08-24 | 2007-08-22 | 0.437 | 87,129,188 | +478,526 | 6.22% | 38,118,058 |
| 2007-08-23 | 2007-08-21 | 0.443 | 86,650,662 | +45,144 | 6.19% | 38,388,565 |
| 2007-08-22 | 2007-08-20 | 0.471 | 86,605,518 | -153,490 | 6.19% | 40,766,601 |
| 2007-08-21 | 2007-08-17 | 0.410 | 86,759,008 | +568,815 | 6.20% | 35,553,823 |
| 2007-08-20 | 2007-08-16 | 0.426 | 86,190,193 | +203,148 | 6.16% | 36,752,644 |
| 2007-08-17 | 2007-08-15 | 0.476 | 85,987,045 | +302,465 | 6.14% | 40,951,658 |
| 2007-08-16 | 2007-08-14 | 0.487 | 85,684,580 | +10,676 | 6.12% | 41,756,622 |
| 2007-08-15 | 2007-08-13 | 0.476 | 85,673,904 | -90,288 | 6.12% | 40,802,523 |
| 2007-08-14 | 2007-08-10 | 0.476 | 85,764,192 | -18,057 | 6.13% | 40,845,523 |
| 2007-08-13 | 2007-08-09 | 0.476 | 85,782,249 | -45,144 | 6.13% | 40,854,123 |
| 2007-08-10 | 2007-08-08 | 0.471 | 85,827,393 | -248,292 | 6.13% | 40,400,325 |
| 2007-08-09 | 2007-08-07 | 0.460 | 86,075,685 | -81,260 | 6.15% | 39,563,854 |
| 2007-08-08 | 2007-08-06 | 0.493 | 86,156,945 | -329,551 | 6.15% | 42,463,942 |
| 2007-08-07 | 2007-08-03 | 0.532 | 86,486,496 | +94,765 | 6.18% | 45,979,002 |
| 2007-08-06 | 2007-08-02 | 0.532 | 86,391,731 | -214,187 | 6.17% | 45,928,622 |
| 2007-08-03 | 2007-08-01 | 0.554 | 86,605,918 | -799,049 | 6.19% | 47,960,928 |
| 2007-08-02 | 2007-07-31 | 0.565 | 87,404,967 | +238,691 | 6.24% | 49,371,497 |
| 2007-08-01 | 2007-07-30 | 0.565 | 87,166,276 | +568,814 | 6.23% | 49,236,670 |
| 2007-07-26 | 2007-07-24 | 0.720 | 86,597,462 | -2,668,371 | 6.20% | 62,343,119 |
| 2007-07-25 | 2007-07-23 | 0.537 | 89,265,833 | +392,753 | 6.39% | 47,950,927 |
| 2007-07-24 | 2007-07-20 | 0.543 | 88,873,080 | -2,324,916 | 6.36% | 48,232,116 |
| 2007-07-23 | 2007-07-19 | 0.537 | 91,197,996 | +911,909 | 6.53% | 48,988,827 |
| 2007-07-20 | 2007-07-18 | 0.548 | 90,286,087 | -6,487,192 | 6.46% | 49,498,955 |
| 2007-07-19 | 2007-07-17 | 0.537 | 96,773,279 | -817,107 | 6.92% | 51,983,701 |
| 2007-07-18 | 2007-07-16 | 0.532 | 97,590,386 | +180,576 | 6.98% | 51,882,187 |
| 2007-07-17 | 2007-07-13 | 0.526 | 97,409,810 | +2,184,970 | 6.97% | 51,246,748 |
| 2007-07-16 | 2007-07-12 | 0.537 | 95,224,840 | +1,264,032 | 6.81% | 51,151,926 |
| 2007-07-13 | 2007-07-11 | 0.554 | 93,960,808 | -2,454,980 | 6.72% | 52,033,945 |
| 2007-07-12 | 2007-07-10 | 0.537 | 96,415,788 | +417,068 | 6.90% | 51,791,668 |
| 2007-07-11 | 2007-07-09 | 0.476 | 95,998,720 | -1,214,574 | 6.87% | 45,719,756 |
| 2007-07-10 | 2007-07-06 | 0.426 | 97,213,294 | +483,040 | 6.96% | 41,453,041 |
| 2007-07-09 | 2007-07-05 | 0.404 | 96,730,254 | +40,630 | 6.92% | 39,104,361 |
| 2007-07-06 | 2007-07-04 | 0.399 | 96,689,624 | +1,593,583 | 6.92% | 38,552,485 |
| 2007-07-05 | 2007-07-03 | 0.421 | 95,096,041 | +320,522 | 6.80% | 40,023,590 |
| 2007-07-04 | 2007-06-29 | 0.443 | 94,775,519 | +1,245,975 | 6.78% | 41,988,095 |
| 2007-07-03 | 2007-06-28 | 0.449 | 93,529,544 | +158,004 | 6.69% | 41,954,045 |
| 2007-06-29 | 2007-06-27 | 0.454 | 93,371,540 | +1,245,974 | 6.71% | 42,400,247 |
| 2007-06-28 | 2007-06-26 | 0.476 | 92,125,566 | +1,268,546 | 6.62% | 43,875,152 |
| 2007-06-27 | 2007-06-25 | 0.465 | 90,857,020 | +293,436 | 6.53% | 42,264,699 |
| 2007-06-26 | 2007-06-22 | 0.482 | 90,563,584 | 6.50% | 43,632,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy