History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 29,775,000 | +0 | 0.39% | 111,656,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 29,775,000 | +0 | 0.39% | 114,931,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 29,775,000 | -20,000 | 0.39% | 114,931,500 |
| 2025-10-09 | 2025-10-06 | 3.580 | 29,795,000 | -20,000 | 0.39% | 106,666,100 |
| 2025-10-08 | 2025-10-03 | 3.580 | 29,815,000 | +20,000 | 0.39% | 106,737,700 |
| 2025-09-30 | 2025-09-26 | 3.220 | 29,795,000 | -15,000 | 0.39% | 95,939,900 |
| 2025-09-29 | 2025-09-25 | 3.060 | 29,810,000 | +500,000 | 0.39% | 91,218,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 29,310,000 | -20,000 | 0.39% | 87,050,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 29,330,000 | +25,000 | 0.39% | 83,590,500 |
| 2025-09-22 | 2025-09-18 | 2.870 | 29,305,000 | -20,000 | 0.39% | 84,105,350 |
| 2025-09-19 | 2025-09-17 | 2.950 | 29,325,000 | -465,000 | 0.39% | 86,508,750 |
| 2025-09-18 | 2025-09-16 | 2.890 | 29,790,000 | +5,000 | 0.39% | 86,093,100 |
| 2025-09-09 | 2025-09-05 | 2.660 | 29,785,000 | -45,000 | 0.39% | 79,228,100 |
| 2025-09-08 | 2025-09-04 | 2.500 | 29,830,000 | +65,000 | 0.39% | 74,575,000 |
| 2025-09-04 | 2025-09-02 | 2.690 | 29,765,000 | +20,000 | 0.39% | 80,067,850 |
| 2025-08-28 | 2025-08-26 | 2.700 | 29,745,000 | -125,000 | 0.39% | 80,311,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 29,870,000 | -75,000 | 0.39% | 79,155,500 |
| 2025-08-20 | 2025-08-18 | 2.390 | 29,945,000 | -40,000 | 0.39% | 71,568,550 |
| 2025-08-18 | 2025-08-14 | 2.300 | 29,985,000 | +70,000 | 0.39% | 68,965,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 29,915,000 | +15,000 | 0.39% | 69,701,950 |
| 2025-08-14 | 2025-08-12 | 2.250 | 29,900,000 | +20,000 | 0.39% | 67,275,000 |
| 2025-08-13 | 2025-08-11 | 2.240 | 29,880,000 | +15,000 | 0.39% | 66,931,200 |
| 2025-08-11 | 2025-08-07 | 2.230 | 29,865,000 | -40,000 | 0.39% | 66,598,950 |
| 2025-08-07 | 2025-08-05 | 2.170 | 29,905,000 | -10,000 | 0.39% | 64,893,850 |
| 2025-08-05 | 2025-08-01 | 2.040 | 29,915,000 | +60,000 | 0.39% | 61,026,600 |
| 2025-07-31 | 2025-07-29 | 2.170 | 29,855,000 | -55,000 | 0.39% | 64,785,350 |
| 2025-07-30 | 2025-07-28 | 2.120 | 29,910,000 | +50,000 | 0.39% | 63,409,200 |
| 2025-07-25 | 2025-07-23 | 2.080 | 29,860,000 | +25,000 | 0.39% | 62,108,800 |
| 2025-07-17 | 2025-07-15 | 2.260 | 29,835,000 | +25,000 | 0.39% | 67,427,100 |
| 2025-07-16 | 2025-07-14 | 2.270 | 29,810,000 | +5,000 | 0.39% | 67,668,700 |
| 2025-07-11 | 2025-07-09 | 2.270 | 29,805,000 | -40,000 | 0.39% | 67,657,350 |
| 2025-07-07 | 2025-07-03 | 2.580 | 29,845,000 | -545,000 | 0.39% | 77,000,100 |
| 2025-07-03 | 2025-06-30 | 2.430 | 30,390,000 | -100,000 | 0.40% | 73,847,700 |
| 2025-07-02 | 2025-06-27 | 2.430 | 30,490,000 | -175,000 | 0.40% | 74,090,700 |
| 2025-06-30 | 2025-06-26 | 2.240 | 30,665,000 | +45,000 | 0.40% | 68,689,600 |
| 2025-06-24 | 2025-06-20 | 2.217 | 30,620,000 | +180,000 | 0.40% | 67,885,221 |
| 2025-06-23 | 2025-06-19 | 2.257 | 30,440,000 | +96,416 | 0.40% | 68,707,626 |
| 2025-06-19 | 2025-06-17 | 2.398 | 30,343,584 | +269,145 | 0.40% | 72,751,601 |
| 2025-06-18 | 2025-06-16 | 2.378 | 30,074,439 | -189,398 | 0.40% | 71,502,900 |
| 2025-06-16 | 2025-06-12 | 2.207 | 30,263,837 | +94,699 | 0.40% | 66,792,000 |
| 2025-06-12 | 2025-06-10 | 2.247 | 30,169,138 | +149,525 | 0.40% | 67,793,600 |
| 2025-06-10 | 2025-06-06 | 2.137 | 30,019,613 | -19,937 | 0.40% | 64,144,950 |
| 2025-06-09 | 2025-06-05 | 2.157 | 30,039,550 | +14,953 | 0.40% | 64,790,250 |
| 2025-06-06 | 2025-06-04 | 2.137 | 30,024,597 | -174,446 | 0.40% | 64,155,599 |
| 2025-06-04 | 2025-06-02 | 1.625 | 30,199,043 | -9,968 | 0.40% | 49,077,900 |
| 2025-06-03 | 2025-05-30 | 1.725 | 30,209,011 | +34,889 | 0.40% | 52,124,599 |
| 2025-06-02 | 2025-05-29 | 1.746 | 30,174,122 | -59,810 | 0.40% | 52,669,800 |
| 2025-05-30 | 2025-05-28 | 1.786 | 30,233,932 | +129,588 | 0.40% | 53,987,400 |
| 2025-05-29 | 2025-05-27 | 1.756 | 30,104,344 | +29,905 | 0.40% | 52,850,000 |
| 2025-05-28 | 2025-05-26 | 1.806 | 30,074,439 | -29,905 | 0.40% | 54,306,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 30,104,344 | -34,889 | 0.40% | 50,132,000 |
| 2025-05-21 | 2025-05-19 | 1.485 | 30,139,233 | +19,937 | 0.40% | 44,747,800 |
| 2025-05-15 | 2025-05-13 | 1.545 | 30,119,296 | -59,810 | 0.40% | 46,531,099 |
| 2025-05-14 | 2025-05-12 | 1.595 | 30,179,106 | +24,920 | 0.40% | 48,137,249 |
| 2025-05-12 | 2025-05-08 | 1.595 | 30,154,186 | -109,651 | 0.40% | 48,097,501 |
| 2025-05-09 | 2025-05-07 | 1.445 | 30,263,837 | +34,889 | 0.40% | 43,718,400 |
| 2025-05-08 | 2025-05-06 | 1.455 | 30,228,948 | +9,968 | 0.40% | 43,971,250 |
| 2025-04-30 | 2025-04-28 | 1.485 | 30,218,980 | -9,968 | 0.40% | 44,866,201 |
| 2025-04-29 | 2025-04-25 | 1.495 | 30,228,948 | -14,952 | 0.40% | 45,184,250 |
| 2025-04-28 | 2025-04-24 | 1.525 | 30,243,900 | -44,858 | 0.40% | 46,116,799 |
| 2025-04-10 | 2025-04-08 | 1.274 | 30,288,758 | -19,937 | 0.40% | 38,588,950 |
| 2025-03-31 | 2025-03-27 | 1.525 | 30,308,695 | +44,858 | 0.40% | 46,215,601 |
| 2025-03-27 | 2025-03-25 | 1.595 | 30,263,837 | -79,747 | 0.40% | 48,272,400 |
| 2025-03-25 | 2025-03-21 | 1.635 | 30,343,584 | +4,984 | 0.40% | 49,617,200 |
| 2025-03-24 | 2025-03-20 | 1.545 | 30,338,600 | -59,810 | 0.40% | 46,869,901 |
| 2025-03-19 | 2025-03-17 | 1.555 | 30,398,410 | -9,968 | 0.40% | 47,267,251 |
| 2025-03-18 | 2025-03-14 | 1.555 | 30,408,378 | -104,667 | 0.40% | 47,282,750 |
| 2025-03-05 | 2025-03-03 | 1.435 | 30,513,045 | -29,905 | 0.40% | 43,772,300 |
| 2025-03-04 | 2025-02-28 | 1.404 | 30,542,950 | +99,683 | 0.40% | 42,896,000 |
| 2025-02-27 | 2025-02-25 | 1.435 | 30,443,267 | +139,557 | 0.40% | 43,672,200 |
| 2025-02-26 | 2025-02-24 | 1.505 | 30,303,710 | -99,684 | 0.40% | 45,599,999 |
| 2025-02-25 | 2025-02-21 | 1.505 | 30,403,394 | +179,430 | 0.40% | 45,750,001 |
| 2025-02-21 | 2025-02-19 | 1.515 | 30,223,964 | +99,683 | 0.40% | 45,783,200 |
| 2025-02-20 | 2025-02-18 | 1.485 | 30,124,281 | -39,873 | 0.40% | 44,725,601 |
| 2025-02-19 | 2025-02-17 | 1.495 | 30,164,154 | +19,937 | 0.40% | 45,087,400 |
| 2025-02-17 | 2025-02-13 | 1.565 | 30,144,217 | +109,651 | 0.40% | 47,174,400 |
| 2025-02-14 | 2025-02-12 | 1.545 | 30,034,566 | +19,937 | 0.40% | 46,400,201 |
| 2025-02-13 | 2025-02-11 | 1.575 | 30,014,629 | +139,557 | 0.40% | 47,272,700 |
| 2025-02-07 | 2025-02-05 | 1.665 | 29,875,072 | -119,620 | 0.39% | 49,750,199 |
| 2025-02-05 | 2025-02-03 | 1.625 | 29,994,692 | +19,936 | 0.40% | 48,745,799 |
| 2025-02-04 | 2025-01-28 | 1.535 | 29,974,756 | +513,369 | 0.40% | 46,007,101 |
| 2025-02-03 | 2025-01-24 | 1.886 | 29,461,387 | -9,968 | 0.39% | 55,563,400 |
| 2025-01-27 | 2025-01-23 | 1.876 | 29,471,355 | +14,952 | 0.39% | 55,286,550 |
| 2025-01-24 | 2025-01-22 | 1.866 | 29,456,403 | -9,968 | 0.39% | 54,963,001 |
| 2025-01-17 | 2025-01-15 | 1.715 | 29,466,371 | +9,968 | 0.39% | 50,547,600 |
| 2025-01-10 | 2025-01-08 | 1.756 | 29,456,403 | +9,969 | 0.39% | 51,712,501 |
| 2025-01-09 | 2025-01-07 | 1.886 | 29,446,434 | -39,874 | 0.39% | 55,535,199 |
| 2025-01-08 | 2025-01-06 | 1.786 | 29,486,308 | +119,620 | 0.39% | 52,652,401 |
| 2025-01-07 | 2025-01-03 | 1.806 | 29,366,688 | -74,762 | 0.39% | 53,028,000 |
| 2025-01-06 | 2025-01-02 | 1.645 | 29,441,450 | +49,841 | 0.39% | 48,437,400 |
| 2024-12-17 | 2024-12-13 | 1.655 | 29,391,609 | +29,905 | 0.39% | 48,650,251 |
| 2024-12-13 | 2024-12-11 | 1.665 | 29,361,704 | +19,937 | 0.39% | 48,895,301 |
| 2024-12-06 | 2024-12-04 | 1.715 | 29,341,767 | -99,683 | 0.39% | 50,333,850 |
| 2024-11-28 | 2024-11-26 | 1.705 | 29,441,450 | -4,984 | 0.39% | 50,209,500 |
| 2024-11-27 | 2024-11-25 | 1.766 | 29,446,434 | +159,493 | 0.39% | 51,990,399 |
| 2024-11-26 | 2024-11-22 | 1.826 | 29,286,941 | +4,984 | 0.39% | 53,471,600 |
| 2024-11-21 | 2024-11-19 | 1.866 | 29,281,957 | +9,968 | 0.39% | 54,637,500 |
| 2024-11-19 | 2024-11-15 | 1.665 | 29,271,989 | -498,416 | 0.39% | 48,745,901 |
| 2024-11-13 | 2024-11-11 | 1.735 | 29,770,405 | +9,968 | 0.39% | 51,666,450 |
| 2024-11-08 | 2024-11-06 | 1.746 | 29,760,437 | +9,969 | 0.39% | 51,947,701 |
| 2024-11-07 | 2024-11-05 | 1.806 | 29,750,468 | +14,952 | 0.39% | 53,720,999 |
| 2024-11-05 | 2024-11-01 | 1.876 | 29,735,516 | +34,889 | 0.39% | 55,782,100 |
| 2024-10-29 | 2024-10-25 | 1.986 | 29,700,627 | +69,779 | 0.39% | 58,994,101 |
| 2024-10-28 | 2024-10-24 | 1.986 | 29,630,848 | -214,319 | 0.39% | 58,855,499 |
| 2024-10-25 | 2024-10-23 | 2.187 | 29,845,167 | +114,635 | 0.39% | 65,269,199 |
| 2024-10-24 | 2024-10-22 | 2.327 | 29,730,532 | +29,905 | 0.39% | 69,194,001 |
| 2024-10-23 | 2024-10-21 | 1.946 | 29,700,627 | -39,873 | 0.39% | 57,802,301 |
| 2024-10-22 | 2024-10-18 | 1.806 | 29,740,500 | -84,731 | 0.39% | 53,703,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 29,825,231 | +19,937 | 0.39% | 50,864,000 |
| 2024-10-17 | 2024-10-15 | 1.585 | 29,805,294 | +9,968 | 0.39% | 47,242,000 |
| 2024-10-16 | 2024-10-14 | 1.625 | 29,795,326 | +19,937 | 0.39% | 48,421,800 |
| 2024-10-10 | 2024-10-08 | 1.585 | 29,775,389 | +54,826 | 0.39% | 47,194,600 |
| 2024-10-08 | 2024-10-04 | 1.645 | 29,720,563 | -29,905 | 0.39% | 48,896,599 |
| 2024-10-07 | 2024-10-03 | 1.525 | 29,750,468 | +49,841 | 0.39% | 45,364,400 |
| 2024-10-04 | 2024-10-02 | 1.645 | 29,700,627 | -24,921 | 0.39% | 48,863,800 |
| 2024-10-03 | 2024-09-30 | 1.645 | 29,725,548 | -9,968 | 0.39% | 48,904,801 |
| 2024-09-24 | 2024-09-20 | 1.344 | 29,735,516 | -79,746 | 0.39% | 39,972,200 |
| 2024-09-23 | 2024-09-19 | 1.324 | 29,815,262 | +79,746 | 0.39% | 39,481,199 |
| 2024-09-13 | 2024-09-11 | 1.364 | 29,735,516 | +9,968 | 0.39% | 40,568,800 |
| 2024-09-11 | 2024-09-09 | 1.354 | 29,725,548 | +24,921 | 0.39% | 40,257,001 |
| 2024-09-09 | 2024-09-04 | 1.468 | 29,700,627 | +60,204 | 0.39% | 43,589,057 |
| 2024-08-16 | 2024-08-14 | 1.890 | 29,640,423 | +99,481 | 0.39% | 56,014,601 |
| 2024-08-15 | 2024-08-13 | 1.910 | 29,540,942 | +149,222 | 0.39% | 56,420,501 |
| 2024-08-12 | 2024-08-08 | 1.890 | 29,391,720 | +99,481 | 0.39% | 55,544,601 |
| 2024-08-06 | 2024-08-02 | 2.041 | 29,292,239 | +149,222 | 0.39% | 59,773,351 |
| 2024-06-27 | 2024-06-25 | 2.604 | 29,143,017 | -4,974 | 0.39% | 75,874,051 |
| 2024-06-25 | 2024-06-21 | 2.714 | 29,147,991 | +4,974 | 0.39% | 79,110,001 |
| 2024-06-13 | 2024-06-11 | 2.694 | 29,143,017 | +9,948 | 0.39% | 78,510,601 |
| 2024-06-12 | 2024-06-07 | 2.855 | 29,133,069 | +19,897 | 0.39% | 83,169,401 |
| 2024-06-07 | 2024-06-05 | 2.835 | 29,113,172 | +9,948 | 0.39% | 82,527,299 |
| 2024-06-06 | 2024-06-04 | 2.955 | 29,103,224 | -1,004,760 | 0.38% | 86,009,699 |
| 2024-06-04 | 2024-05-31 | 2.965 | 30,107,984 | +14,922 | 0.40% | 89,281,749 |
| 2024-06-03 | 2024-05-30 | 2.835 | 30,093,062 | -9,948 | 0.40% | 85,305,000 |
| 2024-05-31 | 2024-05-29 | 2.975 | 30,103,010 | -14,922 | 0.40% | 89,569,599 |
| 2024-05-29 | 2024-05-27 | 2.764 | 30,117,932 | +9,948 | 0.40% | 83,256,249 |
| 2024-05-24 | 2024-05-22 | 2.754 | 30,107,984 | -44,767 | 0.40% | 82,926,099 |
| 2024-05-23 | 2024-05-21 | 2.825 | 30,152,751 | +4,974 | 0.40% | 85,171,100 |
| 2024-05-20 | 2024-05-16 | 2.604 | 30,147,777 | +4,974 | 0.40% | 78,489,950 |
| 2024-05-17 | 2024-05-14 | 2.563 | 30,142,803 | -114,403 | 0.40% | 77,265,001 |
| 2024-05-16 | 2024-05-13 | 2.443 | 30,257,206 | -19,896 | 0.40% | 73,908,450 |
| 2024-05-08 | 2024-05-06 | 2.302 | 30,277,102 | +19,896 | 0.40% | 69,696,149 |
| 2024-05-07 | 2024-05-03 | 2.282 | 30,257,206 | -562,069 | 0.40% | 69,042,050 |
| 2024-04-19 | 2024-04-17 | 1.940 | 30,819,275 | +4,974 | 0.41% | 59,791,400 |
| 2024-04-15 | 2024-04-11 | 2.071 | 30,814,301 | -616,783 | 0.41% | 63,808,500 |
| 2024-04-11 | 2024-04-09 | 1.930 | 31,431,084 | -79,585 | 0.42% | 60,662,399 |
| 2024-04-05 | 2024-04-02 | 1.890 | 31,510,669 | -9,948 | 0.42% | 59,549,000 |
| 2024-04-03 | 2024-03-28 | 1.739 | 31,520,617 | -29,845 | 0.42% | 54,815,049 |
| 2024-03-28 | 2024-03-26 | 1.699 | 31,550,462 | +29,845 | 0.42% | 53,598,350 |
| 2024-03-26 | 2024-03-22 | 1.659 | 31,520,617 | -34,819 | 0.42% | 52,280,249 |
| 2024-03-22 | 2024-03-20 | 1.649 | 31,555,436 | +149,222 | 0.42% | 52,020,800 |
| 2024-03-19 | 2024-03-15 | 1.538 | 31,406,214 | +99,481 | 0.42% | 48,302,100 |
| 2024-03-18 | 2024-03-14 | 1.498 | 31,306,733 | +149,222 | 0.41% | 46,890,300 |
| 2024-03-15 | 2024-03-13 | 1.588 | 31,157,511 | +34,818 | 0.41% | 49,485,600 |
| 2024-03-14 | 2024-03-12 | 1.578 | 31,122,693 | +149,222 | 0.41% | 49,117,451 |
| 2024-03-13 | 2024-03-11 | 1.649 | 30,973,471 | +208,911 | 0.41% | 51,061,400 |
| 2024-02-26 | 2024-02-22 | 2.081 | 30,764,560 | +19,896 | 0.41% | 64,014,749 |
| 2023-12-28 | 2023-12-22 | 1.789 | 30,744,664 | -497,406 | 0.41% | 55,010,900 |
| 2023-12-20 | 2023-12-18 | 1.719 | 31,242,070 | -49,741 | 0.41% | 53,702,550 |
| 2023-12-06 | 2023-12-04 | 1.719 | 31,291,811 | -49,740 | 0.41% | 53,788,051 |
| 2023-11-22 | 2023-11-20 | 1.608 | 31,341,551 | -99,481 | 0.41% | 50,408,000 |
| 2023-11-15 | 2023-11-13 | 1.508 | 31,441,032 | -19,897 | 0.42% | 47,407,499 |
| 2023-10-16 | 2023-10-12 | 1.337 | 31,460,929 | +19,897 | 0.42% | 42,061,250 |
| 2023-09-13 | 2023-09-11 | 1.106 | 31,441,032 | -69,637 | 0.42% | 34,765,500 |
| 2023-07-27 | 2023-07-25 | 0.824 | 31,510,669 | -54,715 | 0.42% | 25,973,500 |
| 2023-07-25 | 2023-07-21 | 0.804 | 31,565,384 | +54,715 | 0.42% | 25,384,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 31,510,669 | -4,974 | 0.42% | 28,824,250 |
| 2023-05-30 | 2023-05-25 | 0.824 | 31,515,643 | -9,948 | 0.42% | 25,977,600 |
| 2023-04-25 | 2023-04-21 | 0.834 | 31,525,591 | +9,948 | 0.42% | 26,302,700 |
| 2023-04-17 | 2023-04-13 | 0.875 | 31,515,643 | -49,741 | 0.42% | 27,561,600 |
| 2023-03-29 | 2023-03-27 | 0.844 | 31,565,384 | +49,741 | 0.42% | 26,653,200 |
| 2023-03-22 | 2023-03-20 | 0.885 | 31,515,643 | -49,741 | 0.42% | 27,878,400 |
| 2023-03-16 | 2023-03-14 | 0.875 | 31,565,384 | +49,741 | 0.42% | 27,605,100 |
| 2023-03-03 | 2023-03-01 | 0.905 | 31,515,643 | -4,974 | 0.42% | 28,512,000 |
| 2023-03-01 | 2023-02-27 | 0.854 | 31,520,617 | -4,974 | 0.42% | 26,932,250 |
| 2023-02-27 | 2023-02-23 | 1.025 | 31,525,591 | +9,948 | 0.42% | 32,323,800 |
| 2023-02-10 | 2023-02-08 | 0.945 | 31,515,643 | -9,948 | 0.42% | 29,779,200 |
| 2023-02-03 | 2023-02-01 | 1.035 | 31,525,591 | +9,948 | 0.42% | 32,640,700 |
| 2023-02-02 | 2023-01-31 | 0.995 | 31,515,643 | -9,948 | 0.42% | 31,363,200 |
| 2023-01-26 | 2023-01-19 | 0.975 | 31,525,591 | +9,948 | 0.42% | 30,739,300 |
| 2023-01-06 | 2023-01-04 | 0.844 | 31,515,643 | -9,948 | 0.42% | 26,611,200 |
| 2022-12-30 | 2022-12-28 | 0.834 | 31,525,591 | +4,974 | 0.42% | 26,302,700 |
| 2022-11-02 | 2022-10-31 | 0.734 | 31,520,617 | +84,559 | 0.42% | 23,130,050 |
| 2022-09-26 | 2022-09-22 | 1.025 | 31,436,058 | -34,819 | 0.42% | 32,232,000 |
| 2022-09-21 | 2022-09-19 | 1.055 | 31,470,877 | +69,637 | 0.42% | 33,216,750 |
| 2022-09-16 | 2022-09-14 | 1.176 | 31,401,240 | -69,637 | 0.42% | 36,931,050 |
| 2022-09-09 | 2022-09-07 | 1.116 | 31,470,877 | +69,637 | 0.42% | 35,114,850 |
| 2022-08-31 | 2022-08-29 | 1.015 | 31,401,240 | -1,034,604 | 0.42% | 31,880,650 |
| 2022-08-30 | 2022-08-26 | 1.055 | 32,435,844 | -69,637 | 0.43% | 34,235,250 |
| 2022-08-26 | 2022-08-24 | 0.995 | 32,505,481 | +636,679 | 0.43% | 32,348,250 |
| 2022-08-25 | 2022-08-23 | 0.975 | 31,868,802 | -19,896 | 0.42% | 31,073,950 |
| 2022-08-23 | 2022-08-19 | 0.995 | 31,888,698 | -39,792 | 0.42% | 31,734,450 |
| 2022-08-18 | 2022-08-16 | 0.885 | 31,928,490 | +397,925 | 0.42% | 28,243,600 |
| 2022-08-04 | 2022-08-02 | 0.784 | 31,530,565 | +19,896 | 0.42% | 24,722,100 |
| 2022-07-20 | 2022-07-18 | 0.794 | 31,510,669 | -79,585 | 0.42% | 25,023,250 |
| 2022-07-19 | 2022-07-15 | 0.754 | 31,590,254 | -99,481 | 0.42% | 23,816,250 |
| 2022-07-14 | 2022-07-12 | 0.744 | 31,689,735 | -19,897 | 0.42% | 23,572,700 |
| 2022-06-17 | 2022-06-15 | 0.754 | 31,709,632 | +99,482 | 0.47% | 23,906,250 |
| 2022-05-06 | 2022-05-04 | 0.794 | 31,610,150 | -9,949 | 0.46% | 25,102,250 |
| 2022-04-28 | 2022-04-26 | 0.764 | 31,620,099 | +119,378 | 0.46% | 24,156,600 |
| 2022-04-27 | 2022-04-25 | 0.784 | 31,500,721 | -29,844 | 0.46% | 24,698,700 |
| 2022-04-26 | 2022-04-22 | 0.885 | 31,530,565 | +253,677 | 0.46% | 27,891,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 31,276,888 | +39,792 | 0.46% | 27,981,600 |
| 2022-04-22 | 2022-04-20 | 0.995 | 31,237,096 | -4,974 | 0.46% | 31,086,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 31,242,070 | +4,974 | 0.46% | 29,206,650 |
| 2022-04-04 | 2022-03-31 | 0.864 | 31,237,096 | +19,896 | 0.46% | 27,004,000 |
| 2022-03-28 | 2022-03-24 | 0.824 | 31,217,200 | -9,948 | 0.46% | 25,731,600 |
| 2022-03-18 | 2022-03-16 | 0.744 | 31,227,148 | +9,948 | 0.48% | 23,228,600 |
| 2022-03-03 | 2022-03-01 | 0.955 | 31,217,200 | +49,741 | 0.48% | 29,811,000 |
| 2022-03-02 | 2022-02-28 | 0.915 | 31,167,459 | -9,948 | 0.47% | 28,510,300 |
| 2022-02-24 | 2022-02-22 | 0.764 | 31,177,407 | -19,896 | 0.47% | 23,818,400 |
| 2022-02-21 | 2022-02-17 | 0.804 | 31,197,303 | +9,948 | 0.48% | 25,088,000 |
| 2022-02-09 | 2022-02-07 | 0.774 | 31,187,355 | +9,948 | 0.47% | 24,139,500 |
| 2022-01-28 | 2022-01-26 | 0.804 | 31,177,407 | +9,948 | 0.47% | 25,072,000 |
| 2022-01-24 | 2022-01-20 | 0.844 | 31,167,459 | +4,974 | 0.47% | 26,317,200 |
| 2022-01-13 | 2022-01-11 | 0.925 | 31,162,485 | -198,962 | 0.47% | 28,819,000 |
| 2022-01-10 | 2022-01-06 | 0.915 | 31,361,447 | +189,014 | 0.48% | 28,687,750 |
| 2022-01-04 | 2021-12-31 | 0.784 | 31,172,433 | +9,948 | 0.47% | 24,441,300 |
| 2021-12-23 | 2021-12-21 | 0.834 | 31,162,485 | -19,896 | 0.47% | 25,999,750 |
| 2021-12-22 | 2021-12-20 | 0.804 | 31,182,381 | +9,948 | 0.47% | 25,076,000 |
| 2021-12-16 | 2021-12-14 | 0.834 | 31,172,433 | -283,522 | 0.47% | 26,008,050 |
| 2021-12-15 | 2021-12-13 | 0.854 | 31,455,955 | -567,042 | 0.48% | 26,877,000 |
| 2021-12-14 | 2021-12-10 | 0.864 | 32,022,997 | -323,314 | 0.49% | 27,683,400 |
| 2021-12-13 | 2021-12-09 | 0.915 | 32,346,311 | -447,666 | 0.49% | 29,588,650 |
| 2021-11-18 | 2021-11-16 | 1.045 | 32,793,977 | +1,502,166 | 0.50% | 34,283,600 |
| 2021-11-17 | 2021-11-15 | 1.086 | 31,291,811 | +94,508 | 0.48% | 33,971,400 |
| 2021-11-16 | 2021-11-12 | 1.066 | 31,197,303 | +99,481 | 0.48% | 33,241,600 |
| 2021-11-10 | 2021-11-08 | 1.066 | 31,097,822 | +159,170 | 0.47% | 33,135,600 |
| 2021-11-08 | 2021-11-04 | 1.106 | 30,938,652 | -9,948 | 0.47% | 34,210,000 |
| 2021-10-29 | 2021-10-27 | 1.106 | 30,948,600 | -34,819 | 0.47% | 34,220,999 |
| 2021-10-26 | 2021-10-22 | 1.055 | 30,983,419 | +34,819 | 0.47% | 32,702,250 |
| 2021-10-21 | 2021-10-19 | 1.156 | 30,948,600 | +9,948 | 0.47% | 35,776,499 |
| 2021-10-20 | 2021-10-18 | 1.146 | 30,938,652 | -9,948 | 0.47% | 35,454,000 |
| 2021-10-12 | 2021-10-08 | 1.035 | 30,948,600 | +9,948 | 0.47% | 32,043,300 |
| 2021-10-08 | 2021-10-06 | 1.116 | 30,938,652 | -14,923 | 0.47% | 34,521,000 |
| 2021-10-06 | 2021-10-04 | 1.055 | 30,953,575 | +9,949 | 0.47% | 32,670,750 |
| 2021-09-30 | 2021-09-28 | 1.086 | 30,943,626 | -9,949 | 0.47% | 33,593,400 |
| 2021-09-28 | 2021-09-24 | 1.045 | 30,953,575 | +9,949 | 0.47% | 32,359,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 30,943,626 | -14,923 | 0.47% | 35,770,750 |
| 2021-09-24 | 2021-09-21 | 1.086 | 30,958,549 | +39,793 | 0.47% | 33,609,600 |
| 2021-09-23 | 2021-09-20 | 1.076 | 30,918,756 | -189,014 | 0.47% | 33,255,600 |
| 2021-09-20 | 2021-09-16 | 1.437 | 31,107,770 | +218,858 | 0.47% | 44,716,099 |
| 2021-09-16 | 2021-09-14 | 1.257 | 30,888,912 | -198,962 | 0.47% | 38,812,500 |
| 2021-09-15 | 2021-09-13 | 1.257 | 31,087,874 | +149,222 | 0.47% | 39,062,500 |
| 2021-09-14 | 2021-09-10 | 0.935 | 30,938,652 | -9,948 | 0.47% | 28,923,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 30,948,600 | +39,792 | 0.47% | 28,621,200 |
| 2021-09-07 | 2021-09-03 | 0.794 | 30,908,808 | -99,481 | 0.47% | 24,545,300 |
| 2021-09-02 | 2021-08-31 | 0.724 | 31,008,289 | -318,340 | 0.47% | 22,442,400 |
| 2021-08-26 | 2021-08-24 | 0.593 | 31,326,629 | -99,481 | 0.48% | 18,579,100 |
| 2021-08-25 | 2021-08-23 | 0.603 | 31,426,110 | +99,481 | 0.48% | 18,954,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 31,326,629 | +44,767 | 0.48% | 17,949,300 |
| 2021-08-19 | 2021-08-17 | 0.573 | 31,281,862 | +49,740 | 0.48% | 17,923,650 |
| 2021-08-18 | 2021-08-16 | 0.623 | 31,232,122 | +79,585 | 0.48% | 19,464,900 |
| 2021-08-17 | 2021-08-13 | 0.653 | 31,152,537 | +119,378 | 0.47% | 20,354,750 |
| 2021-08-13 | 2021-08-11 | 0.714 | 31,033,159 | -69,637 | 0.47% | 22,148,450 |
| 2021-08-10 | 2021-08-06 | 0.663 | 31,102,796 | -99,482 | 0.47% | 20,634,900 |
| 2021-08-06 | 2021-08-04 | 0.694 | 31,202,278 | -79,584 | 0.48% | 21,641,850 |
| 2021-07-29 | 2021-07-27 | 0.553 | 31,281,862 | -149,222 | 0.48% | 17,294,750 |
| 2021-07-12 | 2021-07-08 | 0.653 | 31,431,084 | +198,962 | 0.48% | 20,536,750 |
| 2021-06-30 | 2021-06-28 | 0.704 | 31,232,122 | -298,443 | 0.48% | 21,976,500 |
| 2021-06-23 | 2021-06-21 | 0.684 | 31,530,565 | +298,443 | 0.48% | 21,552,600 |
| 2021-06-21 | 2021-06-17 | 0.699 | 31,232,122 | +233,076 | 0.48% | 21,825,426 |
| 2021-05-17 | 2021-05-13 | 0.679 | 30,999,046 | -108,613 | 0.48% | 21,034,650 |
| 2021-05-14 | 2021-05-12 | 0.709 | 31,107,659 | +148,108 | 0.48% | 22,053,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 30,959,551 | -74,054 | 0.48% | 23,516,250 |
| 2021-05-11 | 2021-05-07 | 0.810 | 31,033,605 | +138,234 | 0.48% | 25,144,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 30,895,371 | -98,738 | 0.47% | 24,406,200 |
| 2021-05-07 | 2021-05-05 | 0.709 | 30,994,109 | +14,810 | 0.48% | 21,973,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 30,979,299 | -49,369 | 0.48% | 21,962,500 |
| 2021-04-28 | 2021-04-26 | 0.699 | 31,028,668 | -98,739 | 0.48% | 21,683,250 |
| 2021-04-22 | 2021-04-20 | 0.668 | 31,127,407 | +98,739 | 0.48% | 20,806,500 |
| 2021-04-14 | 2021-04-12 | 0.668 | 31,028,668 | +197,478 | 0.48% | 20,740,500 |
| 2021-04-09 | 2021-04-07 | 0.719 | 30,831,190 | -98,739 | 0.47% | 22,169,750 |
| 2021-04-08 | 2021-04-01 | 0.598 | 30,929,929 | +227,099 | 0.47% | 18,481,750 |
| 2021-03-23 | 2021-03-19 | 0.749 | 30,702,830 | +34,559 | 0.47% | 23,010,300 |
| 2021-03-15 | 2021-03-11 | 0.679 | 30,668,271 | -49,370 | 0.47% | 20,810,200 |
| 2021-03-05 | 2021-03-03 | 0.800 | 30,717,641 | -44,432 | 0.47% | 24,576,900 |
| 2021-03-02 | 2021-02-26 | 0.709 | 30,762,073 | -4,937 | 0.47% | 21,808,500 |
| 2021-02-26 | 2021-02-24 | 0.648 | 30,767,010 | -148,108 | 0.47% | 19,942,400 |
| 2021-02-23 | 2021-02-19 | 0.790 | 30,915,118 | -296,217 | 0.47% | 24,421,800 |
| 2021-02-19 | 2021-02-17 | 0.851 | 31,211,335 | +148,108 | 0.48% | 26,552,400 |
| 2021-02-18 | 2021-02-16 | 0.648 | 31,063,227 | +148,109 | 0.48% | 20,134,400 |
| 2021-02-17 | 2021-02-11 | 0.547 | 30,915,118 | -19,748 | 0.47% | 16,907,400 |
| 2021-02-04 | 2021-02-02 | 0.441 | 30,934,866 | +19,748 | 0.47% | 13,628,550 |
| 2021-01-25 | 2021-01-21 | 0.476 | 30,915,118 | -69,118 | 0.47% | 14,715,700 |
| 2021-01-22 | 2021-01-20 | 0.476 | 30,984,236 | +118,487 | 0.48% | 14,748,600 |
| 2021-01-19 | 2021-01-15 | 0.405 | 30,865,749 | +296,216 | 0.47% | 12,504,000 |
| 2021-01-08 | 2021-01-06 | 0.425 | 30,569,533 | -29,621 | 0.47% | 13,003,200 |
| 2020-06-22 | 2020-06-18 | 0.289 | 30,599,154 | +1,133,302 | 0.47% | 8,850,029 |
| 2020-01-20 | 2020-01-16 | 0.342 | 29,465,852 | +28,524 | 0.47% | 10,071,750 |
| 2019-12-23 | 2019-12-19 | 0.316 | 29,437,328 | -285,245 | 0.47% | 9,288,000 |
| 2019-11-12 | 2019-11-08 | 0.305 | 29,722,573 | +285,245 | 0.47% | 9,065,400 |
| 2019-06-19 | 2019-06-17 | 0.395 | 29,437,328 | +420,534 | 0.47% | 11,621,218 |
| 2019-06-05 | 2019-06-03 | 0.347 | 29,016,794 | -74,979 | 0.47% | 10,062,000 |
| 2019-06-04 | 2019-05-31 | 0.357 | 29,091,773 | -506,107 | 0.47% | 10,398,400 |
| 2019-05-07 | 2019-05-03 | 0.475 | 29,597,880 | -46,862 | 0.48% | 14,053,100 |
| 2019-04-29 | 2019-04-25 | 0.416 | 29,644,742 | -46,862 | 0.48% | 12,335,700 |
| 2019-04-15 | 2019-04-11 | 0.432 | 29,691,604 | +46,862 | 0.48% | 12,830,400 |
| 2019-03-29 | 2019-03-27 | 0.411 | 29,644,742 | +46,862 | 0.48% | 12,177,550 |
| 2019-03-18 | 2019-03-14 | 0.357 | 29,597,880 | -74,979 | 0.48% | 10,579,300 |
| 2019-03-15 | 2019-03-13 | 0.363 | 29,672,859 | +74,979 | 0.48% | 10,764,400 |
| 2019-03-14 | 2019-03-12 | 0.363 | 29,597,880 | -93,724 | 0.48% | 10,737,200 |
| 2019-03-13 | 2019-03-11 | 0.368 | 29,691,604 | +93,724 | 0.48% | 10,929,600 |
| 2019-01-08 | 2019-01-04 | 0.256 | 29,597,880 | +721,671 | 0.48% | 7,579,200 |
| 2019-01-07 | 2019-01-03 | 0.255 | 28,876,209 | +1,874,470 | 0.47% | 7,363,590 |
| 2018-12-14 | 2018-12-12 | 0.251 | 27,001,739 | +398,325 | 0.44% | 6,770,350 |
| 2018-11-19 | 2018-11-15 | 0.315 | 26,603,414 | -9,373 | 0.43% | 8,373,575 |
| 2018-10-23 | 2018-10-19 | 0.254 | 26,612,787 | +9,373 | 0.43% | 6,758,010 |
| 2018-10-16 | 2018-10-12 | 0.331 | 26,603,414 | +46,861 | 0.43% | 8,799,350 |
| 2018-08-10 | 2018-08-08 | 0.405 | 26,556,553 | +46,862 | 0.43% | 10,767,300 |
| 2018-06-13 | 2018-06-11 | 0.546 | 26,509,691 | +106,039 | 0.43% | 14,483,283 |
| 2017-12-15 | 2017-12-13 | 0.707 | 26,403,652 | -46,674 | 0.43% | 18,668,100 |
| 2017-11-30 | 2017-11-28 | 0.696 | 26,450,326 | -18,670 | 0.43% | 18,417,750 |
| 2017-11-16 | 2017-11-14 | 0.632 | 26,468,996 | +46,674 | 0.43% | 16,729,450 |
| 2017-10-27 | 2017-10-25 | 0.621 | 26,422,322 | -9,335 | 0.43% | 16,416,900 |
| 2017-09-25 | 2017-09-21 | 0.589 | 26,431,657 | +18,670 | 0.43% | 15,573,250 |
| 2017-07-31 | 2017-07-27 | 0.675 | 26,412,987 | +9,335 | 0.43% | 17,825,850 |
| 2017-06-14 | 2017-06-12 | 0.676 | 26,403,652 | +865,693 | 0.43% | 17,838,726 |
| 2017-05-09 | 2017-05-05 | 0.698 | 25,537,959 | +90,288 | 0.43% | 17,819,550 |
| 2017-03-23 | 2017-03-21 | 0.864 | 25,447,671 | +18,058 | 0.43% | 21,984,300 |
| 2017-03-21 | 2017-03-17 | 0.964 | 25,429,613 | -90,288 | 0.43% | 24,503,550 |
| 2016-09-23 | 2016-09-21 | 0.676 | 25,519,901 | -361,152 | 0.48% | 17,241,650 |
| 2016-09-22 | 2016-09-20 | 0.665 | 25,881,053 | +180,576 | 0.48% | 17,199,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 25,700,477 | +180,576 | 0.48% | 16,794,350 |
| 2016-07-06 | 2016-07-04 | 0.504 | 25,519,901 | -18,058 | 0.48% | 12,860,575 |
| 2016-04-11 | 2016-04-07 | 0.526 | 25,537,959 | -18,057 | 0.61% | 13,435,375 |
| 2016-03-10 | 2016-03-08 | 0.509 | 25,556,016 | -54,173 | 0.61% | 13,020,300 |
| 2016-03-07 | 2016-03-03 | 0.493 | 25,610,189 | +54,173 | 0.61% | 12,622,425 |
| 2016-02-26 | 2016-02-24 | 0.465 | 25,556,016 | +18,057 | 0.61% | 11,888,100 |
| 2016-02-19 | 2016-02-17 | 0.437 | 25,537,959 | +18,058 | 0.61% | 11,172,575 |
| 2016-01-28 | 2016-01-26 | 0.460 | 25,519,901 | -90,288 | 0.61% | 11,729,975 |
| 2016-01-26 | 2016-01-22 | 0.460 | 25,610,189 | +90,288 | 0.61% | 11,771,475 |
| 2015-12-02 | 2015-11-30 | 0.720 | 25,519,901 | +270,864 | 0.61% | 18,372,250 |
| 2015-11-18 | 2015-11-16 | 0.676 | 25,249,037 | -270,864 | 0.60% | 17,058,650 |
| 2015-11-12 | 2015-11-10 | 0.720 | 25,519,901 | -90,288 | 0.61% | 18,372,250 |
| 2015-10-23 | 2015-10-20 | 0.764 | 25,610,189 | -18,058 | 0.61% | 19,571,850 |
| 2015-10-19 | 2015-10-15 | 0.775 | 25,628,247 | +108,346 | 0.61% | 19,869,500 |
| 2015-10-13 | 2015-10-09 | 0.709 | 25,519,901 | +270,864 | 0.61% | 18,089,600 |
| 2015-09-24 | 2015-09-22 | 0.709 | 25,249,037 | -90,288 | 0.60% | 17,897,600 |
| 2015-09-23 | 2015-09-21 | 0.720 | 25,339,325 | -460,469 | 0.61% | 18,242,250 |
| 2015-09-21 | 2015-09-17 | 0.698 | 25,799,794 | +550,757 | 0.62% | 18,002,250 |
| 2015-09-02 | 2015-08-31 | 0.576 | 25,249,037 | -198,634 | 0.60% | 14,541,800 |
| 2015-09-01 | 2015-08-28 | 0.598 | 25,447,671 | +18,058 | 0.61% | 15,219,900 |
| 2015-08-31 | 2015-08-27 | 0.598 | 25,429,613 | +180,576 | 0.61% | 15,209,100 |
| 2015-08-24 | 2015-08-20 | 0.631 | 25,249,037 | -90,288 | 0.60% | 15,940,050 |
| 2015-08-05 | 2015-08-03 | 0.642 | 25,339,325 | -270,864 | 0.61% | 16,277,700 |
| 2015-08-03 | 2015-07-30 | 0.676 | 25,610,189 | -167,033 | 0.61% | 17,302,650 |
| 2015-07-30 | 2015-07-28 | 0.676 | 25,777,222 | +121,889 | 0.62% | 17,415,500 |
| 2015-07-29 | 2015-07-27 | 0.665 | 25,655,333 | -176,062 | 0.61% | 17,049,000 |
| 2015-07-13 | 2015-07-09 | 0.709 | 25,831,395 | +582,358 | 0.62% | 18,310,400 |
| 2015-07-08 | 2015-07-06 | 0.720 | 25,249,037 | -153,490 | 0.60% | 18,177,250 |
| 2015-07-03 | 2015-06-30 | 0.930 | 25,402,527 | +72,231 | 0.61% | 23,633,400 |
| 2015-06-18 | 2015-06-16 | 1.052 | 25,330,296 | -27,087 | 0.61% | 26,652,250 |
| 2015-06-12 | 2015-06-10 | 1.052 | 25,357,383 | -18,057 | 0.84% | 26,680,750 |
| 2015-06-11 | 2015-06-09 | 1.074 | 25,375,440 | +18,057 | 0.84% | 27,261,850 |
| 2015-06-05 | 2015-06-03 | 1.196 | 25,357,383 | +36,116 | 0.84% | 30,331,800 |
| 2015-06-03 | 2015-06-01 | 1.252 | 25,321,267 | +9,028 | 0.84% | 31,690,849 |
| 2015-05-29 | 2015-05-27 | 1.229 | 25,312,239 | -1,805,759 | 0.84% | 31,118,850 |
| 2015-05-28 | 2015-05-26 | 1.218 | 27,117,998 | -681,675 | 0.90% | 33,038,499 |
| 2015-05-21 | 2015-05-19 | 1.163 | 27,799,673 | +9,029 | 0.92% | 32,329,500 |
| 2015-05-19 | 2015-05-15 | 1.218 | 27,790,644 | -27,086 | 0.92% | 33,858,000 |
| 2015-05-11 | 2015-05-07 | 1.074 | 27,817,730 | +9,028 | 0.92% | 29,885,700 |
| 2015-05-06 | 2015-05-04 | 1.185 | 27,808,702 | +13,544 | 0.92% | 32,956,000 |
| 2015-04-30 | 2015-04-28 | 1.274 | 27,795,158 | -90,288 | 0.92% | 35,402,749 |
| 2015-04-28 | 2015-04-24 | 1.263 | 27,885,446 | -49,659 | 0.93% | 35,208,899 |
| 2015-04-27 | 2015-04-23 | 1.274 | 27,935,105 | +22,572 | 0.93% | 35,581,000 |
| 2015-04-23 | 2015-04-21 | 1.274 | 27,912,533 | +40,630 | 0.93% | 35,552,250 |
| 2015-04-21 | 2015-04-17 | 1.318 | 27,871,903 | -63,202 | 0.93% | 36,735,300 |
| 2015-04-20 | 2015-04-16 | 1.274 | 27,935,105 | +72,231 | 0.93% | 35,581,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 27,862,874 | +99,316 | 0.93% | 29,008,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 27,763,558 | +9,029 | 0.92% | 30,135,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 27,754,529 | -90,288 | 0.92% | 27,358,600 |
| 2015-04-10 | 2015-04-08 | 0.853 | 27,844,817 | -90,288 | 0.93% | 23,746,800 |
| 2015-04-01 | 2015-03-30 | 0.731 | 27,935,105 | +18,058 | 0.93% | 20,420,400 |
| 2015-02-24 | 2015-02-18 | 0.731 | 27,917,047 | -18,058 | 0.93% | 20,407,200 |
| 2015-02-09 | 2015-02-05 | 0.753 | 27,935,105 | +36,115 | 0.93% | 21,039,200 |
| 2015-02-06 | 2015-02-04 | 0.742 | 27,898,990 | +45,144 | 0.93% | 20,703,000 |
| 2015-02-05 | 2015-02-03 | 0.764 | 27,853,846 | +18,058 | 0.93% | 21,286,500 |
| 2015-01-22 | 2015-01-20 | 0.720 | 27,835,788 | +90,288 | 0.93% | 20,039,500 |
| 2015-01-12 | 2015-01-08 | 0.842 | 27,745,500 | +9,029 | 0.92% | 23,354,800 |
| 2015-01-08 | 2015-01-06 | 0.809 | 27,736,471 | -9,029 | 0.92% | 22,425,600 |
| 2014-12-29 | 2014-12-22 | 0.875 | 27,745,500 | -45,144 | 0.92% | 24,276,700 |
| 2014-12-22 | 2014-12-18 | 0.864 | 27,790,644 | +9,029 | 0.92% | 24,008,400 |
| 2014-12-12 | 2014-12-10 | 0.886 | 27,781,615 | -45,144 | 0.92% | 24,616,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 27,826,759 | +90,288 | 0.92% | 25,888,800 |
| 2014-11-17 | 2014-11-13 | 1.030 | 27,736,471 | -45,144 | 0.92% | 28,569,600 |
| 2014-10-31 | 2014-10-29 | 0.941 | 27,781,615 | -18,058 | 0.92% | 26,154,500 |
| 2014-10-10 | 2014-10-08 | 0.941 | 27,799,673 | -45,144 | 0.92% | 26,171,500 |
| 2014-10-08 | 2014-10-06 | 0.953 | 27,844,817 | +45,144 | 0.93% | 26,522,400 |
| 2014-10-03 | 2014-09-29 | 0.964 | 27,799,673 | +45,144 | 0.92% | 26,787,300 |
| 2014-09-29 | 2014-09-25 | 1.030 | 27,754,529 | -45,144 | 0.92% | 28,588,200 |
| 2014-09-24 | 2014-09-22 | 0.997 | 27,799,673 | +45,144 | 0.92% | 27,711,000 |
| 2014-09-10 | 2014-09-05 | 0.964 | 27,754,529 | +18,058 | 0.92% | 26,743,800 |
| 2014-09-08 | 2014-09-04 | 0.997 | 27,736,471 | -22,572 | 0.92% | 27,648,000 |
| 2014-09-01 | 2014-08-28 | 0.941 | 27,759,043 | -18,058 | 0.92% | 26,133,250 |
| 2014-08-13 | 2014-08-11 | 1.041 | 27,777,101 | +9,029 | 0.92% | 28,919,100 |
| 2014-08-06 | 2014-08-04 | 1.030 | 27,768,072 | +9,029 | 0.92% | 28,602,150 |
| 2014-07-25 | 2014-07-23 | 0.941 | 27,759,043 | +9,029 | 0.92% | 26,133,250 |
| 2014-07-22 | 2014-07-18 | 0.908 | 27,750,014 | +13,543 | 0.92% | 25,202,700 |
| 2014-06-18 | 2014-06-16 | 0.886 | 27,736,471 | -4,515 | 0.92% | 24,576,000 |
| 2014-06-09 | 2014-06-05 | 0.875 | 27,740,986 | +559,786 | 0.92% | 24,272,750 |
| 2014-05-20 | 2014-05-16 | 0.875 | 27,181,200 | -13,543 | 0.90% | 23,782,950 |
| 2014-05-08 | 2014-05-05 | 0.908 | 27,194,743 | -13,543 | 0.90% | 24,698,400 |
| 2014-05-05 | 2014-04-30 | 0.886 | 27,208,286 | -22,572 | 0.90% | 24,108,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 27,230,858 | -40,630 | 0.91% | 25,032,800 |
| 2014-04-15 | 2014-04-11 | 0.820 | 27,271,488 | -63,202 | 0.91% | 22,351,700 |
| 2014-03-05 | 2014-03-03 | 0.797 | 27,334,690 | +45,144 | 0.91% | 21,798,000 |
| 2014-02-28 | 2014-02-26 | 0.709 | 27,289,546 | -18,057 | 0.91% | 19,344,000 |
| 2014-02-25 | 2014-02-21 | 0.720 | 27,307,603 | +90,288 | 0.91% | 19,659,250 |
| 2014-02-24 | 2014-02-20 | 0.720 | 27,217,315 | -180,576 | 0.90% | 19,594,250 |
| 2014-02-14 | 2014-02-12 | 0.775 | 27,397,891 | +4,514 | 0.91% | 21,241,500 |
| 2014-02-13 | 2014-02-11 | 0.665 | 27,393,377 | +180,576 | 0.91% | 18,204,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 27,212,801 | -90,288 | 0.90% | 18,385,400 |
| 2013-12-13 | 2013-12-11 | 0.731 | 27,303,089 | +514,642 | 0.91% | 19,958,400 |
| 2013-12-12 | 2013-12-10 | 0.742 | 26,788,447 | +907,394 | 0.89% | 19,878,900 |
| 2013-12-06 | 2013-12-04 | 0.720 | 25,881,053 | +18,058 | 0.86% | 18,632,250 |
| 2013-12-05 | 2013-12-03 | 0.742 | 25,862,995 | +1,056,369 | 0.86% | 19,192,150 |
| 2013-10-24 | 2013-10-22 | 0.842 | 24,806,626 | +45,144 | 0.82% | 20,881,000 |
| 2013-10-22 | 2013-10-18 | 0.775 | 24,761,482 | +90,288 | 0.82% | 19,197,500 |
| 2013-10-10 | 2013-10-08 | 0.720 | 24,671,194 | -90,288 | 0.82% | 17,761,250 |
| 2013-09-27 | 2013-09-25 | 0.720 | 24,761,482 | +90,288 | 0.82% | 17,826,250 |
| 2013-08-13 | 2013-08-09 | 0.786 | 24,671,194 | +9,029 | 0.82% | 19,400,750 |
| 2013-05-14 | 2013-05-10 | 0.842 | 24,662,165 | -45,144 | 0.82% | 20,759,400 |
| 2013-05-10 | 2013-05-08 | 0.797 | 24,707,309 | +45,144 | 0.82% | 19,702,800 |
| 2013-04-18 | 2013-04-16 | 0.775 | 24,662,165 | -9,029 | 0.82% | 19,120,500 |
| 2013-03-06 | 2013-03-04 | 0.875 | 24,671,194 | -45,144 | 0.82% | 21,586,750 |
| 2013-03-01 | 2013-02-27 | 0.820 | 24,716,338 | -45,144 | 0.82% | 20,257,500 |
| 2013-02-28 | 2013-02-26 | 0.831 | 24,761,482 | +90,288 | 0.82% | 20,568,750 |
| 2013-02-19 | 2013-02-15 | 0.875 | 24,671,194 | +9,029 | 0.82% | 21,586,750 |
| 2013-02-07 | 2013-02-05 | 0.764 | 24,662,165 | -5,778,432 | 0.82% | 18,847,350 |
| 2013-02-06 | 2013-02-04 | 0.742 | 30,440,597 | -21,307,966 | 1.01% | 22,589,050 |
| 2013-02-05 | 2013-02-01 | 0.831 | 51,748,563 | -6,545,879 | 1.72% | 42,986,250 |
| 2013-02-04 | 2013-01-31 | 0.831 | 58,294,442 | -12,595,175 | 1.94% | 48,423,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 70,889,617 | -7,945,343 | 2.36% | 62,812,000 |
| 2013-01-30 | 2013-01-28 | 0.930 | 78,834,960 | -9,029 | 2.62% | 73,344,600 |
| 2013-01-09 | 2013-01-07 | 1.063 | 78,843,989 | +18,057 | 2.62% | 83,832,000 |
| 2012-12-27 | 2012-12-20 | 0.975 | 78,825,932 | -90,288 | 2.62% | 76,828,400 |
| 2012-11-12 | 2012-11-08 | 0.930 | 78,916,220 | -135,432 | 2.62% | 73,420,200 |
| 2012-11-09 | 2012-11-07 | 0.953 | 79,051,652 | +112,860 | 2.63% | 75,297,300 |
| 2012-11-07 | 2012-11-05 | 0.919 | 78,938,792 | +45,144 | 2.62% | 72,566,900 |
| 2012-11-05 | 2012-11-01 | 0.964 | 78,893,648 | +40,630 | 2.62% | 76,020,600 |
| 2012-11-02 | 2012-10-31 | 0.897 | 78,853,018 | +18,058 | 2.62% | 70,741,350 |
| 2012-10-29 | 2012-10-25 | 0.986 | 78,834,960 | +9,028 | 2.62% | 77,710,350 |
| 2012-10-24 | 2012-10-19 | 0.842 | 78,825,932 | -90,288 | 2.62% | 66,351,800 |
| 2012-10-22 | 2012-10-18 | 0.842 | 78,916,220 | +90,288 | 2.62% | 66,427,800 |
| 2012-08-01 | 2012-07-30 | 0.820 | 78,825,932 | -18,057 | 2.62% | 64,605,700 |
| 2012-07-30 | 2012-07-26 | 0.764 | 78,843,989 | -18,058 | 2.62% | 60,254,250 |
| 2012-07-27 | 2012-07-25 | 0.753 | 78,862,047 | +18,058 | 2.62% | 59,394,600 |
| 2012-07-16 | 2012-07-12 | 0.930 | 78,843,989 | +18,057 | 2.62% | 73,353,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 78,825,932 | -9,028 | 2.62% | 95,162,450 |
| 2012-03-19 | 2012-03-15 | 1.274 | 78,834,960 | -13,544 | 2.62% | 100,412,249 |
| 2012-03-16 | 2012-03-14 | 1.285 | 78,848,504 | +9,029 | 2.62% | 101,302,800 |
| 2012-03-14 | 2012-03-12 | 1.263 | 78,839,475 | +4,515 | 2.62% | 99,544,800 |
| 2012-03-13 | 2012-03-09 | 1.119 | 78,834,960 | +9,028 | 2.62% | 88,188,150 |
| 2011-11-11 | 2011-11-09 | 1.218 | 78,825,932 | -18,057 | 2.62% | 96,035,500 |
| 2011-11-09 | 2011-11-07 | 1.196 | 78,843,989 | -18,058 | 2.62% | 94,311,000 |
| 2011-11-08 | 2011-11-04 | 1.185 | 78,862,047 | +18,058 | 2.62% | 93,459,150 |
| 2011-10-27 | 2011-10-25 | 1.240 | 78,843,989 | +18,057 | 2.62% | 97,804,000 |
| 2011-10-26 | 2011-10-24 | 1.263 | 78,825,932 | -90,288 | 2.62% | 99,527,700 |
| 2011-10-17 | 2011-10-13 | 1.229 | 78,916,220 | +112,860 | 2.62% | 97,019,550 |
| 2011-10-14 | 2011-10-12 | 1.119 | 78,803,360 | +72,231 | 2.62% | 88,152,800 |
| 2011-10-13 | 2011-10-11 | 1.063 | 78,731,129 | +2,708,640 | 2.62% | 83,712,000 |
| 2011-10-12 | 2011-10-10 | 0.941 | 76,022,489 | +2,040,508 | 2.53% | 71,570,000 |
| 2011-10-10 | 2011-10-06 | 0.709 | 73,981,981 | +902,880 | 2.46% | 52,441,600 |
| 2011-09-28 | 2011-09-26 | 0.653 | 73,079,101 | +180,576 | 2.43% | 47,754,600 |
| 2011-09-27 | 2011-09-23 | 0.831 | 72,898,525 | +90,288 | 2.42% | 60,555,000 |
| 2011-09-23 | 2011-09-21 | 0.997 | 72,808,237 | +9,028,799 | 2.42% | 72,576,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 63,779,438 | +90,288 | 2.12% | 61,456,800 |
| 2011-08-31 | 2011-08-29 | 1.285 | 63,689,150 | -27,086 | 2.12% | 81,826,400 |
| 2011-08-17 | 2011-08-15 | 1.407 | 63,716,236 | +207,662 | 4.24% | 89,623,900 |
| 2011-08-12 | 2011-08-10 | 1.318 | 63,508,574 | -58,687 | 4.23% | 83,704,600 |
| 2011-08-11 | 2011-08-09 | 1.285 | 63,567,261 | +58,687 | 4.23% | 81,669,800 |
| 2011-08-08 | 2011-08-04 | 1.373 | 63,508,574 | +45,143,996 | 4.23% | 87,221,600 |
| 2011-06-27 | 2011-06-23 | 1.595 | 18,364,578 | -45,144 | 1.25% | 29,289,601 |
| 2011-06-24 | 2011-06-22 | 1.329 | 18,409,722 | -4,514 | 1.25% | 24,468,001 |
| 2011-06-22 | 2011-06-20 | 1.307 | 18,414,236 | -40,630 | 1.25% | 24,066,100 |
| 2011-06-21 | 2011-06-17 | 1.296 | 18,454,866 | +85,774 | 1.25% | 23,914,801 |
| 2011-06-02 | 2011-05-31 | 1.296 | 18,369,092 | -45,144 | 1.25% | 23,803,650 |
| 2011-05-30 | 2011-05-26 | 1.517 | 18,414,236 | -99,317 | 1.31% | 27,941,150 |
| 2011-05-27 | 2011-05-25 | 1.595 | 18,513,553 | -13,543 | 1.32% | 29,527,200 |
| 2011-05-24 | 2011-05-20 | 1.695 | 18,527,096 | -36,115 | 1.32% | 31,395,600 |
| 2011-05-20 | 2011-05-18 | 1.684 | 18,563,211 | +90,288 | 1.33% | 31,251,200 |
| 2011-05-19 | 2011-05-17 | 1.484 | 18,472,923 | -90,288 | 1.32% | 27,416,400 |
| 2011-05-17 | 2011-05-13 | 1.484 | 18,563,211 | +54,173 | 1.33% | 27,550,400 |
| 2011-05-13 | 2011-05-11 | 1.418 | 18,509,038 | +72,230 | 1.32% | 26,239,999 |
| 2011-05-12 | 2011-05-09 | 1.285 | 18,436,808 | +9,029 | 1.32% | 23,687,200 |
| 2011-05-04 | 2011-04-29 | 1.019 | 18,427,779 | -90,288 | 1.32% | 18,777,200 |
| 2011-04-29 | 2011-04-27 | 1.019 | 18,518,067 | -9,029 | 1.32% | 18,869,200 |
| 2011-04-27 | 2011-04-21 | 1.019 | 18,527,096 | +9,029 | 1.32% | 18,878,400 |
| 2011-04-26 | 2011-04-20 | 1.008 | 18,518,067 | -18,058 | 1.32% | 18,664,100 |
| 2011-04-19 | 2011-04-15 | 0.897 | 18,536,125 | -27,086 | 1.32% | 16,629,300 |
| 2011-04-15 | 2011-04-13 | 0.864 | 18,563,211 | +18,057 | 1.33% | 16,036,800 |
| 2011-04-14 | 2011-04-12 | 0.886 | 18,545,154 | +1,805,760 | 1.32% | 16,432,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 16,739,394 | +144,461 | 1.20% | 15,388,200 |
| 2011-04-11 | 2011-04-07 | 0.908 | 16,594,933 | +18,058 | 1.18% | 15,071,600 |
| 2011-04-08 | 2011-04-06 | 1.019 | 16,576,875 | -189,605 | 1.18% | 16,891,200 |
| 2011-04-07 | 2011-04-04 | 1.085 | 16,766,480 | -424,354 | 1.20% | 18,198,600 |
| 2011-04-06 | 2011-04-01 | 0.997 | 17,190,834 | +632,016 | 1.23% | 17,136,000 |
| 2010-07-30 | 2010-07-28 | 0.305 | 16,558,818 | -171,547 | 1.18% | 5,043,500 |
| 2010-06-08 | 2010-06-04 | 0.282 | 16,730,365 | +171,547 | 1.19% | 4,725,150 |
| 2010-05-17 | 2010-05-13 | 0.255 | 16,558,818 | -162,518 | 1.18% | 4,218,200 |
| 2010-05-06 | 2010-05-04 | 0.354 | 16,721,336 | -270,864 | 1.19% | 5,926,400 |
| 2010-05-03 | 2010-04-29 | 0.338 | 16,992,200 | +90,288 | 1.21% | 5,740,100 |
| 2010-04-30 | 2010-04-28 | 0.382 | 16,901,912 | -45,144 | 1.21% | 6,458,400 |
| 2010-04-29 | 2010-04-27 | 0.371 | 16,947,056 | +117,374 | 1.21% | 6,287,950 |
| 2010-04-28 | 2010-04-26 | 0.382 | 16,829,682 | +2,708,640 | 1.20% | 6,430,800 |
| 2010-04-23 | 2010-04-21 | 0.338 | 14,121,042 | +270,864 | 1.01% | 4,770,200 |
| 2010-03-29 | 2010-03-25 | 0.237 | 13,850,178 | +6,627,139 | 0.99% | 3,282,760 |
| 2010-03-26 | 2010-03-24 | 0.226 | 7,223,039 | -45,144 | 0.52% | 1,632,000 |
| 2010-03-03 | 2010-03-01 | 0.203 | 7,268,183 | +1,805,759 | 0.52% | 1,473,150 |
| 2010-02-26 | 2010-02-24 | 0.203 | 5,462,424 | +288,922 | 0.39% | 1,107,150 |
| 2010-02-25 | 2010-02-23 | 0.203 | 5,173,502 | +902,880 | 0.37% | 1,048,590 |
| 2010-02-01 | 2010-01-28 | 0.226 | 4,270,622 | +45,144 | 0.30% | 964,920 |
| 2010-01-13 | 2010-01-11 | 0.218 | 4,225,478 | +198,634 | 0.30% | 921,960 |
| 2009-08-17 | 2009-08-13 | 0.220 | 4,026,844 | -180,576 | 0.29% | 887,540 |
| 2009-08-07 | 2009-08-05 | 0.246 | 4,207,420 | +180,576 | 0.30% | 1,034,520 |
| 2009-07-22 | 2009-07-20 | 0.240 | 4,026,844 | +1,805,759 | 0.29% | 967,820 |
| 2009-07-21 | 2009-07-17 | 0.241 | 2,221,085 | +415,325 | 0.16% | 536,280 |
| 2009-04-29 | 2009-04-27 | 0.219 | 1,805,760 | -180,576 | 0.13% | 396,000 |
| 2009-04-21 | 2009-04-17 | 0.171 | 1,986,336 | +902,880 | 0.14% | 338,800 |
| 2009-04-20 | 2009-04-16 | 0.174 | 1,083,456 | +180,576 | 0.08% | 188,400 |
| 2009-04-17 | 2009-04-15 | 0.173 | 902,880 | +902,880 | 0.06% | 156,000 |
| 2008-01-14 | 2008-01-10 | 0.354 | 0 | -9,029 | ||
| 2008-01-11 | 2008-01-09 | 0.360 | 9,029 | -18,057 | 0.00% | 3,250 |
| 2008-01-03 | 2007-12-31 | 0.399 | 27,086 | +27,086 | 0.00% | 10,800 |
| 2007-10-03 | 2007-09-28 | 0.421 | 0 | -90,288 | ||
| 2007-06-26 | 2007-06-22 | 0.482 | 90,288 | 0.01% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy