History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 60,000 | +0 | 0.00% | 225,000 |
| 2025-10-13 | 2025-10-09 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2025-10-10 | 2025-10-08 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2025-10-09 | 2025-10-06 | 3.580 | 60,000 | +0 | 0.00% | 214,800 |
| 2025-10-08 | 2025-10-03 | 3.580 | 60,000 | +0 | 0.00% | 214,800 |
| 2025-10-06 | 2025-10-02 | 3.370 | 60,000 | -15,000 | 0.00% | 202,200 |
| 2025-09-30 | 2025-09-26 | 3.220 | 75,000 | -10,000 | 0.00% | 241,500 |
| 2025-09-29 | 2025-09-25 | 3.060 | 85,000 | -10,000 | 0.00% | 260,100 |
| 2025-09-24 | 2025-09-22 | 2.970 | 95,000 | -25,000 | 0.00% | 282,150 |
| 2025-09-19 | 2025-09-17 | 2.950 | 120,000 | +10,000 | 0.00% | 354,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 110,000 | +5,000 | 0.00% | 304,700 |
| 2025-08-28 | 2025-08-26 | 2.700 | 105,000 | -70,000 | 0.00% | 283,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 175,000 | -10,000 | 0.00% | 463,750 |
| 2025-08-25 | 2025-08-21 | 2.300 | 185,000 | -5,000 | 0.00% | 425,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 190,000 | -20,000 | 0.00% | 450,300 |
| 2025-08-20 | 2025-08-18 | 2.390 | 210,000 | -40,000 | 0.00% | 501,900 |
| 2025-08-15 | 2025-08-13 | 2.330 | 250,000 | -20,000 | 0.00% | 582,500 |
| 2025-08-11 | 2025-08-07 | 2.230 | 270,000 | -15,000 | 0.00% | 602,100 |
| 2025-08-08 | 2025-08-06 | 2.150 | 285,000 | +30,000 | 0.00% | 612,750 |
| 2025-08-07 | 2025-08-05 | 2.170 | 255,000 | -20,000 | 0.00% | 553,350 |
| 2025-08-04 | 2025-07-31 | 2.020 | 275,000 | +10,000 | 0.00% | 555,500 |
| 2025-08-01 | 2025-07-30 | 2.090 | 265,000 | +30,000 | 0.00% | 553,850 |
| 2025-07-30 | 2025-07-28 | 2.120 | 235,000 | +25,000 | 0.00% | 498,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 210,000 | -15,000 | 0.00% | 464,100 |
| 2025-07-25 | 2025-07-23 | 2.080 | 225,000 | +25,000 | 0.00% | 468,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 200,000 | +40,000 | 0.00% | 456,000 |
| 2025-07-23 | 2025-07-21 | 2.310 | 160,000 | -50,000 | 0.00% | 369,600 |
| 2025-07-16 | 2025-07-14 | 2.270 | 210,000 | +70,000 | 0.00% | 476,700 |
| 2025-07-11 | 2025-07-09 | 2.270 | 140,000 | -30,000 | 0.00% | 317,800 |
| 2025-07-07 | 2025-07-03 | 2.580 | 170,000 | -20,000 | 0.00% | 438,600 |
| 2025-07-04 | 2025-07-02 | 2.520 | 190,000 | -320,000 | 0.00% | 478,800 |
| 2025-07-02 | 2025-06-27 | 2.430 | 510,000 | -300,000 | 0.01% | 1,239,300 |
| 2025-06-23 | 2025-06-19 | 2.257 | 810,000 | +2,566 | 0.01% | 1,828,291 |
| 2025-06-20 | 2025-06-18 | 2.357 | 807,434 | +284,097 | 0.01% | 1,903,499 |
| 2025-06-18 | 2025-06-16 | 2.378 | 523,337 | -951,975 | 0.01% | 1,244,250 |
| 2025-06-17 | 2025-06-13 | 2.147 | 1,475,312 | +498,416 | 0.02% | 3,167,200 |
| 2025-06-16 | 2025-06-12 | 2.207 | 976,896 | -603,084 | 0.01% | 2,156,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 1,579,980 | +199,367 | 0.02% | 3,455,301 |
| 2025-06-12 | 2025-06-10 | 2.247 | 1,380,613 | -588,131 | 0.02% | 3,102,400 |
| 2025-06-09 | 2025-06-05 | 2.157 | 1,968,744 | -2,292,715 | 0.03% | 4,246,249 |
| 2025-06-06 | 2025-06-04 | 2.137 | 4,261,459 | +3,942,473 | 0.06% | 9,105,749 |
| 2025-06-02 | 2025-05-29 | 1.746 | 318,986 | -9,969 | 0.00% | 556,799 |
| 2025-05-30 | 2025-05-28 | 1.786 | 328,955 | +9,969 | 0.00% | 587,400 |
| 2025-05-29 | 2025-05-27 | 1.756 | 318,986 | +9,968 | 0.00% | 559,999 |
| 2025-05-27 | 2025-05-23 | 1.665 | 309,018 | -9,968 | 0.00% | 514,600 |
| 2025-05-26 | 2025-05-22 | 1.535 | 318,986 | -9,969 | 0.00% | 489,599 |
| 2025-05-13 | 2025-05-09 | 1.575 | 328,955 | +9,969 | 0.00% | 518,100 |
| 2025-04-30 | 2025-04-28 | 1.485 | 318,986 | -29,905 | 0.00% | 473,599 |
| 2025-04-28 | 2025-04-24 | 1.525 | 348,891 | +29,905 | 0.00% | 531,999 |
| 2025-03-25 | 2025-03-21 | 1.635 | 318,986 | -49,842 | 0.00% | 521,599 |
| 2025-03-14 | 2025-03-12 | 1.515 | 368,828 | -9,968 | 0.00% | 558,700 |
| 2025-03-13 | 2025-03-11 | 1.535 | 378,796 | +19,936 | 0.00% | 581,399 |
| 2025-03-12 | 2025-03-10 | 1.545 | 358,860 | +9,969 | 0.00% | 554,400 |
| 2025-03-07 | 2025-03-05 | 1.414 | 348,891 | -4,985 | 0.00% | 493,499 |
| 2025-02-28 | 2025-02-26 | 1.475 | 353,876 | +9,969 | 0.00% | 521,851 |
| 2025-02-20 | 2025-02-18 | 1.485 | 343,907 | +34,889 | 0.00% | 510,600 |
| 2025-02-17 | 2025-02-13 | 1.565 | 309,018 | +29,905 | 0.00% | 483,600 |
| 2025-02-10 | 2025-02-06 | 1.665 | 279,113 | -54,826 | 0.00% | 464,800 |
| 2025-02-07 | 2025-02-05 | 1.665 | 333,939 | -9,968 | 0.00% | 556,100 |
| 2025-02-06 | 2025-02-04 | 1.585 | 343,907 | +84,731 | 0.00% | 545,100 |
| 2025-02-05 | 2025-02-03 | 1.625 | 259,176 | +9,968 | 0.00% | 421,199 |
| 2025-02-04 | 2025-01-28 | 1.535 | 249,208 | +19,937 | 0.00% | 382,500 |
| 2025-02-03 | 2025-01-24 | 1.886 | 229,271 | -49,842 | 0.00% | 432,399 |
| 2025-01-23 | 2025-01-21 | 1.776 | 279,113 | -4,984 | 0.00% | 495,600 |
| 2025-01-07 | 2025-01-03 | 1.806 | 284,097 | -39,874 | 0.00% | 512,999 |
| 2024-12-05 | 2024-12-03 | 1.715 | 323,971 | +39,874 | 0.00% | 555,751 |
| 2024-11-26 | 2024-11-22 | 1.826 | 284,097 | -34,889 | 0.00% | 518,699 |
| 2024-11-21 | 2024-11-19 | 1.866 | 318,986 | +34,889 | 0.00% | 595,199 |
| 2024-11-11 | 2024-11-07 | 1.806 | 284,097 | +49,841 | 0.00% | 512,999 |
| 2024-10-31 | 2024-10-29 | 2.026 | 234,256 | +49,842 | 0.00% | 474,701 |
| 2024-10-25 | 2024-10-23 | 2.187 | 184,414 | -29,905 | 0.00% | 403,300 |
| 2024-10-24 | 2024-10-22 | 2.327 | 214,319 | +4,984 | 0.00% | 498,800 |
| 2024-10-23 | 2024-10-21 | 1.946 | 209,335 | -9,968 | 0.00% | 407,400 |
| 2024-10-21 | 2024-10-17 | 1.705 | 219,303 | +69,778 | 0.00% | 374,000 |
| 2024-09-27 | 2024-09-25 | 1.495 | 149,525 | -29,905 | 0.00% | 223,500 |
| 2024-09-25 | 2024-09-23 | 1.455 | 179,430 | +29,905 | 0.00% | 261,000 |
| 2024-09-16 | 2024-09-12 | 1.495 | 149,525 | -49,842 | 0.00% | 223,500 |
| 2024-09-09 | 2024-09-04 | 1.468 | 199,367 | +405 | 0.00% | 292,594 |
| 2024-08-30 | 2024-08-28 | 1.558 | 198,962 | -9,949 | 0.00% | 309,999 |
| 2024-08-28 | 2024-08-26 | 1.649 | 208,911 | +59,689 | 0.00% | 344,401 |
| 2024-08-07 | 2024-08-05 | 1.910 | 149,222 | +29,845 | 0.00% | 285,000 |
| 2024-07-08 | 2024-07-04 | 2.523 | 119,377 | +49,740 | 0.00% | 301,199 |
| 2024-06-03 | 2024-05-30 | 2.835 | 69,637 | -19,896 | 0.00% | 197,400 |
| 2024-05-30 | 2024-05-28 | 2.784 | 89,533 | +19,896 | 0.00% | 249,300 |
| 2024-05-10 | 2024-05-08 | 2.232 | 69,637 | -9,948 | 0.00% | 155,400 |
| 2024-05-07 | 2024-05-03 | 2.282 | 79,585 | -79,585 | 0.00% | 181,600 |
| 2024-05-06 | 2024-05-02 | 2.031 | 159,170 | -9,948 | 0.00% | 323,200 |
| 2024-04-24 | 2024-04-22 | 2.031 | 169,118 | -4,974 | 0.00% | 343,400 |
| 2024-04-23 | 2024-04-19 | 2.061 | 174,092 | +4,974 | 0.00% | 358,750 |
| 2024-03-26 | 2024-03-22 | 1.659 | 169,118 | -19,896 | 0.00% | 280,500 |
| 2024-03-21 | 2024-03-19 | 1.598 | 189,014 | -84,559 | 0.00% | 302,100 |
| 2024-03-19 | 2024-03-15 | 1.538 | 273,573 | +4,974 | 0.00% | 420,750 |
| 2024-03-18 | 2024-03-14 | 1.498 | 268,599 | +54,714 | 0.00% | 402,300 |
| 2024-03-14 | 2024-03-12 | 1.578 | 213,885 | +84,559 | 0.00% | 337,551 |
| 2024-03-13 | 2024-03-11 | 1.649 | 129,326 | +9,949 | 0.00% | 213,201 |
| 2024-03-12 | 2024-03-08 | 1.940 | 119,377 | -4,974 | 0.00% | 231,599 |
| 2024-03-11 | 2024-03-07 | 1.819 | 124,351 | +4,974 | 0.00% | 226,249 |
| 2024-01-02 | 2023-12-28 | 1.689 | 119,377 | -4,974 | 0.00% | 201,599 |
| 2023-12-29 | 2023-12-27 | 1.719 | 124,351 | +4,974 | 0.00% | 213,749 |
| 2023-12-28 | 2023-12-22 | 1.789 | 119,377 | -4,974 | 0.00% | 213,599 |
| 2023-12-22 | 2023-12-20 | 1.679 | 124,351 | +4,974 | 0.00% | 208,749 |
| 2023-12-08 | 2023-12-06 | 1.659 | 119,377 | -4,974 | 0.00% | 197,999 |
| 2023-12-07 | 2023-12-05 | 1.719 | 124,351 | -9,949 | 0.00% | 213,749 |
| 2023-11-30 | 2023-11-28 | 1.598 | 134,300 | +4,974 | 0.00% | 214,651 |
| 2023-11-24 | 2023-11-22 | 1.618 | 129,326 | +4,975 | 0.00% | 209,301 |
| 2023-11-17 | 2023-11-15 | 1.548 | 124,351 | -49,741 | 0.00% | 192,499 |
| 2023-10-04 | 2023-09-29 | 1.538 | 174,092 | -109,429 | 0.00% | 267,750 |
| 2023-09-05 | 2023-08-31 | 0.925 | 283,521 | +109,429 | 0.00% | 262,200 |
| 2023-08-10 | 2023-08-08 | 0.895 | 174,092 | -397,925 | 0.00% | 155,750 |
| 2023-08-09 | 2023-08-07 | 0.895 | 572,017 | -696,368 | 0.01% | 511,750 |
| 2023-08-03 | 2023-08-01 | 0.885 | 1,268,385 | +99,481 | 0.02% | 1,122,000 |
| 2023-07-25 | 2023-07-21 | 0.804 | 1,168,904 | +154,196 | 0.02% | 940,000 |
| 2023-07-20 | 2023-07-18 | 0.824 | 1,014,708 | +442,691 | 0.01% | 836,400 |
| 2023-06-26 | 2023-06-21 | 0.834 | 572,017 | +198,963 | 0.01% | 477,250 |
| 2023-06-16 | 2023-06-14 | 0.895 | 373,054 | +198,962 | 0.00% | 333,750 |
| 2023-06-14 | 2023-06-12 | 0.875 | 174,092 | -9,948 | 0.00% | 152,250 |
| 2023-06-07 | 2023-06-05 | 0.905 | 184,040 | -198,963 | 0.00% | 166,500 |
| 2023-06-06 | 2023-06-02 | 0.915 | 383,003 | +99,482 | 0.01% | 350,350 |
| 2023-05-31 | 2023-05-29 | 0.824 | 283,521 | +99,481 | 0.00% | 233,700 |
| 2023-05-15 | 2023-05-11 | 0.875 | 184,040 | +9,948 | 0.00% | 160,950 |
| 2023-04-26 | 2023-04-24 | 0.844 | 174,092 | -4,974 | 0.00% | 147,000 |
| 2023-04-20 | 2023-04-18 | 0.885 | 179,066 | -99,481 | 0.00% | 158,400 |
| 2023-04-18 | 2023-04-14 | 0.895 | 278,547 | -412,847 | 0.00% | 249,200 |
| 2023-04-17 | 2023-04-13 | 0.875 | 691,394 | +497,406 | 0.01% | 604,650 |
| 2023-04-03 | 2023-03-30 | 0.854 | 193,988 | +9,948 | 0.00% | 165,750 |
| 2023-02-28 | 2023-02-24 | 0.995 | 184,040 | -14,922 | 0.00% | 183,150 |
| 2023-02-27 | 2023-02-23 | 1.025 | 198,962 | +24,870 | 0.00% | 204,000 |
| 2023-02-14 | 2023-02-10 | 0.935 | 174,092 | -5,048,671 | 0.00% | 162,750 |
| 2023-02-13 | 2023-02-09 | 0.945 | 5,222,763 | -4,158,314 | 0.07% | 4,935,000 |
| 2023-02-10 | 2023-02-08 | 0.945 | 9,381,077 | -4,954,164 | 0.12% | 8,864,200 |
| 2023-02-09 | 2023-02-07 | 0.955 | 14,335,241 | -5,819,650 | 0.19% | 13,689,500 |
| 2023-02-07 | 2023-02-03 | 0.965 | 20,154,891 | -4,227,950 | 0.27% | 19,449,600 |
| 2023-02-06 | 2023-02-02 | 1.035 | 24,382,841 | -2,546,719 | 0.32% | 25,245,300 |
| 2023-02-03 | 2023-02-01 | 1.035 | 26,929,560 | -10,346,045 | 0.36% | 27,882,100 |
| 2023-02-02 | 2023-01-31 | 0.995 | 37,275,605 | -49,740 | 0.49% | 37,095,300 |
| 2023-02-01 | 2023-01-30 | 1.015 | 37,325,345 | -4,178,210 | 0.49% | 37,895,200 |
| 2023-01-31 | 2023-01-27 | 1.076 | 41,503,555 | -2,984,436 | 0.55% | 44,640,399 |
| 2023-01-30 | 2023-01-26 | 1.076 | 44,487,991 | -9,391,025 | 0.59% | 47,850,400 |
| 2023-01-27 | 2023-01-20 | 0.985 | 53,879,016 | -99,482 | 0.71% | 53,076,800 |
| 2023-01-26 | 2023-01-19 | 0.975 | 53,978,498 | +99,482 | 0.71% | 52,632,200 |
| 2022-12-29 | 2022-12-23 | 0.794 | 53,879,016 | -9,949 | 0.71% | 42,786,400 |
| 2022-12-12 | 2022-12-08 | 0.824 | 53,888,965 | -99,481 | 0.71% | 44,419,400 |
| 2022-12-09 | 2022-12-07 | 0.784 | 53,988,446 | +9,948 | 0.71% | 42,330,600 |
| 2022-11-29 | 2022-11-25 | 0.804 | 53,978,498 | +99,482 | 0.71% | 43,408,000 |
| 2022-10-28 | 2022-10-26 | 0.844 | 53,879,016 | +49,740 | 0.71% | 45,494,400 |
| 2022-09-23 | 2022-09-21 | 1.035 | 53,829,276 | -44,766 | 0.71% | 55,733,300 |
| 2022-09-22 | 2022-09-20 | 1.035 | 53,874,042 | -139,274 | 0.71% | 55,779,650 |
| 2022-09-21 | 2022-09-19 | 1.055 | 54,013,316 | -159,170 | 0.71% | 57,009,750 |
| 2022-09-20 | 2022-09-16 | 1.086 | 54,172,486 | -2,999,358 | 0.72% | 58,811,400 |
| 2022-09-19 | 2022-09-15 | 1.146 | 57,171,844 | -3,456,972 | 0.76% | 65,515,800 |
| 2022-09-16 | 2022-09-14 | 1.176 | 60,628,816 | -5,968,872 | 0.80% | 71,305,650 |
| 2022-09-14 | 2022-09-09 | 1.206 | 66,597,688 | -6,267,315 | 0.88% | 80,334,001 |
| 2022-09-13 | 2022-09-08 | 1.206 | 72,865,003 | -3,481,842 | 0.96% | 87,894,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 76,346,845 | -7,033,320 | 1.01% | 85,186,950 |
| 2022-09-08 | 2022-09-06 | 1.076 | 83,380,165 | -11,848,211 | 1.10% | 89,682,049 |
| 2022-09-07 | 2022-09-05 | 0.985 | 95,228,376 | -5,630,636 | 1.26% | 93,810,500 |
| 2022-09-06 | 2022-09-02 | 0.985 | 100,859,012 | -447,665 | 1.33% | 99,357,300 |
| 2022-09-05 | 2022-09-01 | 1.025 | 101,306,677 | -2,089,105 | 1.34% | 103,871,700 |
| 2022-09-02 | 2022-08-31 | 1.035 | 103,395,782 | -8,296,732 | 1.37% | 107,053,050 |
| 2022-09-01 | 2022-08-30 | 1.055 | 111,692,514 | -16,200,513 | 1.48% | 117,888,750 |
| 2022-08-31 | 2022-08-29 | 1.015 | 127,893,027 | -2,850,136 | 1.69% | 129,845,600 |
| 2022-08-30 | 2022-08-26 | 1.055 | 130,743,163 | -6,386,693 | 1.73% | 137,996,249 |
| 2022-08-29 | 2022-08-25 | 1.086 | 137,129,856 | -8,853,827 | 1.81% | 148,872,600 |
| 2022-08-26 | 2022-08-24 | 0.995 | 145,983,683 | -198,962 | 1.93% | 145,277,550 |
| 2022-08-25 | 2022-08-23 | 0.975 | 146,182,645 | -4,695,513 | 1.93% | 142,536,650 |
| 2022-08-24 | 2022-08-22 | 0.985 | 150,878,158 | -2,790,447 | 2.00% | 148,631,700 |
| 2022-08-23 | 2022-08-19 | 0.995 | 153,668,605 | -6,038,509 | 2.03% | 152,925,300 |
| 2022-08-22 | 2022-08-18 | 0.965 | 159,707,114 | -10,594,748 | 2.11% | 154,118,400 |
| 2022-08-18 | 2022-08-16 | 0.885 | 170,301,862 | -19,896 | 2.25% | 150,647,200 |
| 2022-08-16 | 2022-08-12 | 0.875 | 170,321,758 | +19,896 | 2.25% | 148,952,700 |
| 2022-08-11 | 2022-08-09 | 0.814 | 170,301,862 | +49,741 | 2.25% | 138,663,900 |
| 2022-08-04 | 2022-08-02 | 0.784 | 170,252,121 | -74,611 | 2.25% | 133,489,200 |
| 2022-08-01 | 2022-07-28 | 0.834 | 170,326,732 | +74,611 | 2.25% | 142,108,450 |
| 2022-07-25 | 2022-07-21 | 0.834 | 170,252,121 | -14,922 | 2.25% | 142,046,200 |
| 2022-07-22 | 2022-07-20 | 0.824 | 170,267,043 | +64,663 | 2.25% | 140,347,100 |
| 2022-07-20 | 2022-07-18 | 0.794 | 170,202,380 | -29,845 | 2.25% | 135,161,100 |
| 2022-06-27 | 2022-06-23 | 0.744 | 170,232,225 | +29,845 | 2.50% | 126,628,800 |
| 2022-06-13 | 2022-06-09 | 0.824 | 170,202,380 | -99,482 | 2.50% | 140,293,800 |
| 2022-06-10 | 2022-06-08 | 0.834 | 170,301,862 | -198,962 | 2.50% | 142,087,700 |
| 2022-05-18 | 2022-05-16 | 0.724 | 170,500,824 | -9,948 | 2.51% | 123,400,800 |
| 2022-05-12 | 2022-05-10 | 0.754 | 170,510,772 | -119,378 | 2.51% | 128,550,000 |
| 2022-05-11 | 2022-05-06 | 0.804 | 170,630,150 | -1,671,284 | 2.51% | 137,216,000 |
| 2022-05-05 | 2022-05-03 | 0.814 | 172,301,434 | -79,585 | 2.53% | 140,292,000 |
| 2022-05-03 | 2022-04-28 | 0.784 | 172,381,019 | -596,887 | 2.53% | 135,158,400 |
| 2022-04-29 | 2022-04-27 | 0.804 | 172,977,906 | +29,845 | 2.54% | 139,104,000 |
| 2022-04-25 | 2022-04-21 | 0.895 | 172,948,061 | -9,560,143 | 2.54% | 154,726,500 |
| 2022-04-22 | 2022-04-20 | 0.995 | 182,508,204 | -4,566,187 | 2.68% | 181,625,400 |
| 2022-04-21 | 2022-04-19 | 0.985 | 187,074,391 | -6,864,203 | 2.75% | 184,289,000 |
| 2022-04-20 | 2022-04-14 | 1.005 | 193,938,594 | +1,860,298 | 2.85% | 194,950,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 192,078,296 | -278,547 | 2.82% | 179,564,400 |
| 2022-04-13 | 2022-04-11 | 0.844 | 192,356,843 | -12,763,438 | 2.83% | 162,422,400 |
| 2022-04-12 | 2022-04-08 | 0.915 | 205,120,281 | -5,362,036 | 3.01% | 187,632,900 |
| 2022-04-11 | 2022-04-07 | 0.814 | 210,482,317 | -29,845 | 3.09% | 171,379,800 |
| 2022-04-06 | 2022-04-01 | 0.804 | 210,512,162 | +119,378 | 3.09% | 169,288,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 210,392,784 | -119,378 | 3.09% | 181,881,400 |
| 2022-03-29 | 2022-03-25 | 0.804 | 210,512,162 | +59,689 | 3.09% | 169,288,000 |
| 2022-03-24 | 2022-03-22 | 0.844 | 210,452,473 | -44,766 | 3.20% | 177,702,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 210,497,239 | -5,123,282 | 3.21% | 201,015,250 |
| 2022-03-14 | 2022-03-10 | 0.965 | 215,620,521 | -8,411,135 | 3.28% | 208,075,200 |
| 2022-03-11 | 2022-03-09 | 0.875 | 224,031,656 | -8,754,346 | 3.41% | 195,924,000 |
| 2022-03-10 | 2022-03-08 | 0.834 | 232,786,002 | -44,766 | 3.55% | 194,220,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 232,830,768 | -7,003,476 | 3.55% | 222,342,750 |
| 2022-03-04 | 2022-03-02 | 0.885 | 239,834,244 | -2,934,696 | 3.65% | 212,154,800 |
| 2022-03-03 | 2022-03-01 | 0.955 | 242,768,940 | -8,440,979 | 3.70% | 231,833,250 |
| 2022-03-02 | 2022-02-28 | 0.915 | 251,209,919 | -2,596,460 | 3.83% | 229,793,200 |
| 2022-02-04 | 2022-01-27 | 0.784 | 253,806,379 | +164,144 | 3.87% | 199,001,400 |
| 2022-01-28 | 2022-01-26 | 0.804 | 253,642,235 | -3,213,242 | 3.86% | 203,972,000 |
| 2022-01-24 | 2022-01-20 | 0.844 | 256,855,477 | -4,088,677 | 3.91% | 216,883,800 |
| 2022-01-20 | 2022-01-18 | 0.824 | 260,944,154 | -2,944,644 | 3.97% | 215,090,100 |
| 2022-01-14 | 2022-01-12 | 0.895 | 263,888,798 | +59,689 | 4.02% | 236,085,850 |
| 2022-01-10 | 2022-01-06 | 0.915 | 263,829,109 | -1,691,181 | 4.02% | 241,336,550 |
| 2022-01-06 | 2022-01-04 | 0.895 | 265,520,290 | +44,767 | 4.04% | 237,545,450 |
| 2021-12-29 | 2021-12-24 | 0.885 | 265,475,523 | +44,767 | 4.04% | 234,836,800 |
| 2021-12-14 | 2021-12-10 | 0.864 | 265,430,756 | +994,812 | 4.04% | 229,460,900 |
| 2021-12-10 | 2021-12-08 | 0.905 | 264,435,944 | -3,183,399 | 4.03% | 239,233,500 |
| 2021-12-09 | 2021-12-07 | 0.885 | 267,619,343 | -3,730,545 | 4.08% | 236,733,200 |
| 2021-12-08 | 2021-12-06 | 0.824 | 271,349,888 | -7,112,905 | 4.13% | 223,667,300 |
| 2021-12-07 | 2021-12-03 | 0.844 | 278,462,793 | -6,854,255 | 4.24% | 235,128,600 |
| 2021-12-03 | 2021-12-01 | 0.895 | 285,317,048 | -7,172,594 | 4.35% | 255,256,450 |
| 2021-12-02 | 2021-11-30 | 0.895 | 292,489,642 | -5,968,872 | 4.45% | 261,673,350 |
| 2021-12-01 | 2021-11-29 | 0.935 | 298,458,514 | -16,464,138 | 4.55% | 279,013,950 |
| 2021-11-29 | 2021-11-25 | 0.995 | 314,922,652 | -99,481 | 4.80% | 313,399,350 |
| 2021-11-26 | 2021-11-24 | 1.015 | 315,022,133 | +99,481 | 4.80% | 319,831,650 |
| 2021-11-24 | 2021-11-22 | 0.995 | 314,922,652 | -10,545,007 | 4.80% | 313,399,350 |
| 2021-11-18 | 2021-11-16 | 1.045 | 325,467,659 | -4,009,092 | 4.96% | 340,251,600 |
| 2021-11-15 | 2021-11-11 | 1.055 | 329,476,751 | -4,675,617 | 5.02% | 347,754,750 |
| 2021-11-12 | 2021-11-10 | 1.096 | 334,152,368 | -8,455,901 | 5.09% | 366,125,551 |
| 2021-11-11 | 2021-11-09 | 1.106 | 342,608,269 | -4,078,729 | 5.22% | 378,834,500 |
| 2021-11-08 | 2021-11-04 | 1.106 | 346,686,998 | -11,440,338 | 5.28% | 383,344,500 |
| 2021-11-03 | 2021-11-01 | 0.995 | 358,127,336 | -9,948 | 5.45% | 356,395,050 |
| 2021-11-01 | 2021-10-28 | 1.015 | 358,137,284 | -6,446,382 | 5.45% | 363,605,050 |
| 2021-10-27 | 2021-10-25 | 1.096 | 364,583,666 | -99,481 | 5.55% | 399,468,650 |
| 2021-10-22 | 2021-10-20 | 1.116 | 364,683,147 | -15,623,522 | 5.55% | 406,909,350 |
| 2021-10-21 | 2021-10-19 | 1.156 | 380,306,669 | -8,823,982 | 5.79% | 439,633,500 |
| 2021-10-20 | 2021-10-18 | 1.146 | 389,130,651 | -6,670,214 | 5.93% | 445,922,400 |
| 2021-10-19 | 2021-10-15 | 1.156 | 395,800,865 | -3,442,050 | 6.03% | 457,544,749 |
| 2021-10-11 | 2021-10-07 | 1.025 | 399,242,915 | -12,952,452 | 6.08% | 409,351,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 412,195,367 | -13,081,777 | 6.28% | 459,922,950 |
| 2021-10-07 | 2021-10-05 | 1.035 | 425,277,144 | -7,849,067 | 6.48% | 440,319,850 |
| 2021-10-06 | 2021-10-04 | 1.055 | 433,126,211 | -4,605,979 | 6.60% | 457,154,250 |
| 2021-10-05 | 2021-09-30 | 0.995 | 437,732,190 | -1,238,541 | 6.67% | 435,614,850 |
| 2021-10-04 | 2021-09-29 | 1.015 | 438,970,731 | -3,929,507 | 6.69% | 445,672,600 |
| 2021-09-30 | 2021-09-28 | 1.086 | 442,900,238 | -5,715,195 | 6.74% | 480,826,800 |
| 2021-09-29 | 2021-09-27 | 1.045 | 448,615,433 | +298,443 | 6.83% | 468,993,200 |
| 2021-09-28 | 2021-09-24 | 1.045 | 448,316,990 | -2,009,520 | 6.83% | 468,681,201 |
| 2021-09-27 | 2021-09-23 | 1.156 | 450,326,510 | -10,117,237 | 6.86% | 520,576,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 460,443,747 | -2,531,797 | 7.01% | 499,872,599 |
| 2021-09-23 | 2021-09-20 | 1.076 | 462,975,544 | -2,899,877 | 7.05% | 497,967,300 |
| 2021-09-21 | 2021-09-17 | 1.246 | 465,875,421 | -6,476,226 | 7.09% | 580,698,200 |
| 2021-09-20 | 2021-09-16 | 1.437 | 472,351,647 | -20,070,331 | 7.19% | 678,985,450 |
| 2021-09-17 | 2021-09-15 | 1.327 | 492,421,978 | -38,588,757 | 7.50% | 653,386,800 |
| 2021-09-16 | 2021-09-14 | 1.257 | 531,010,735 | -28,715,247 | 8.09% | 667,225,000 |
| 2021-09-15 | 2021-09-13 | 1.257 | 559,725,982 | -31,893,672 | 8.52% | 703,306,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 591,619,654 | -10,246,563 | 9.01% | 553,075,650 |
| 2021-09-13 | 2021-09-09 | 0.905 | 601,866,217 | -9,949 | 9.17% | 544,504,500 |
| 2021-09-08 | 2021-09-06 | 0.794 | 601,876,166 | -4,974 | 9.17% | 477,961,850 |
| 2021-09-06 | 2021-09-02 | 0.734 | 601,881,140 | -248,703 | 9.17% | 441,664,600 |
| 2021-08-17 | 2021-08-13 | 0.653 | 602,129,843 | -139,273 | 9.17% | 393,425,500 |
| 2021-08-13 | 2021-08-11 | 0.714 | 602,269,116 | -497,406 | 9.17% | 429,841,100 |
| 2021-08-12 | 2021-08-10 | 0.704 | 602,766,522 | -203,937 | 9.18% | 424,137,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 602,970,459 | -2,347,756 | 9.18% | 430,341,650 |
| 2021-06-21 | 2021-06-17 | 0.699 | 605,318,215 | +4,517,300 | 9.22% | 423,004,500 |
| 2021-06-18 | 2021-06-16 | 0.709 | 600,800,915 | -59,243 | 9.22% | 425,932,500 |
| 2021-06-16 | 2021-06-11 | 0.729 | 600,860,158 | -888,649 | 9.22% | 438,145,200 |
| 2021-06-15 | 2021-06-10 | 0.719 | 601,748,807 | -1,155,244 | 9.23% | 432,698,850 |
| 2021-06-11 | 2021-06-09 | 0.729 | 602,904,051 | -1,974,776 | 9.25% | 439,635,600 |
| 2021-06-10 | 2021-06-08 | 0.729 | 604,878,827 | -2,453,660 | 9.28% | 441,075,600 |
| 2021-06-09 | 2021-06-07 | 0.729 | 607,332,487 | -1,974,776 | 9.32% | 442,864,800 |
| 2021-06-07 | 2021-06-03 | 0.709 | 609,307,263 | -987,388 | 9.35% | 431,963,000 |
| 2021-06-04 | 2021-06-02 | 0.709 | 610,294,651 | -1,565,010 | 9.36% | 432,663,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 611,859,661 | -394,955 | 9.39% | 433,772,500 |
| 2021-06-01 | 2021-05-28 | 0.699 | 612,254,616 | -1,184,865 | 9.39% | 427,851,750 |
| 2021-05-28 | 2021-05-26 | 0.699 | 613,439,481 | -315,965 | 9.41% | 428,679,750 |
| 2021-05-27 | 2021-05-25 | 0.689 | 613,755,446 | -78,991 | 9.42% | 422,684,600 |
| 2021-05-26 | 2021-05-24 | 0.699 | 613,834,437 | +4,937 | 9.42% | 428,955,750 |
| 2021-05-24 | 2021-05-20 | 0.709 | 613,829,500 | -1,599,568 | 9.42% | 435,169,000 |
| 2021-05-21 | 2021-05-18 | 0.729 | 615,429,068 | -444,325 | 9.44% | 448,768,800 |
| 2021-05-14 | 2021-05-12 | 0.709 | 615,873,393 | -2,567,209 | 9.45% | 436,618,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 618,440,602 | -5,924,328 | 9.49% | 469,755,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 624,364,930 | -6,442,706 | 9.58% | 499,548,600 |
| 2021-05-11 | 2021-05-07 | 0.810 | 630,807,636 | -5,677,481 | 9.68% | 511,092,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 636,485,117 | -5,326,959 | 9.77% | 502,799,700 |
| 2021-05-07 | 2021-05-05 | 0.709 | 641,812,076 | -1,471,208 | 9.85% | 455,007,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 643,283,284 | -6,872,220 | 9.87% | 456,050,000 |
| 2021-04-26 | 2021-04-22 | 0.658 | 650,155,504 | +24,684 | 9.98% | 427,999,000 |
| 2021-04-22 | 2021-04-20 | 0.668 | 650,130,820 | +987,388 | 9.98% | 434,567,100 |
| 2021-04-20 | 2021-04-16 | 0.699 | 649,143,432 | +454,199 | 9.96% | 453,630,150 |
| 2021-04-19 | 2021-04-15 | 0.689 | 648,689,233 | +276,469 | 9.95% | 446,743,000 |
| 2021-04-13 | 2021-04-09 | 0.709 | 648,412,764 | -493,694 | 9.95% | 459,686,500 |
| 2021-04-12 | 2021-04-08 | 0.658 | 648,906,458 | -182,667 | 9.96% | 427,176,750 |
| 2021-04-09 | 2021-04-07 | 0.719 | 649,089,125 | -873,839 | 9.96% | 466,739,800 |
| 2021-04-07 | 2021-03-31 | 0.527 | 649,962,964 | -1,441,586 | 9.97% | 342,297,800 |
| 2021-04-01 | 2021-03-30 | 0.598 | 651,404,550 | -49,369 | 9.99% | 389,237,750 |
| 2021-03-25 | 2021-03-23 | 0.699 | 651,453,919 | -1,579,821 | 10.00% | 455,244,750 |
| 2021-03-24 | 2021-03-22 | 0.709 | 653,033,740 | -246,847 | 10.02% | 462,962,500 |
| 2021-03-23 | 2021-03-19 | 0.749 | 653,280,587 | -1,382,343 | 10.02% | 489,602,500 |
| 2021-03-22 | 2021-03-18 | 0.749 | 654,662,930 | -2,285,804 | 10.04% | 490,638,500 |
| 2021-03-19 | 2021-03-17 | 0.749 | 656,948,734 | -394,955 | 10.08% | 492,351,600 |
| 2021-03-18 | 2021-03-16 | 0.760 | 657,343,689 | -2,744,939 | 10.09% | 499,305,000 |
| 2021-03-01 | 2021-02-25 | 0.739 | 660,088,628 | -197,477 | 10.13% | 488,019,600 |
| 2021-02-26 | 2021-02-24 | 0.648 | 660,286,105 | +197,477 | 10.13% | 427,980,800 |
| 2021-02-25 | 2021-02-23 | 0.780 | 660,088,628 | -493,694 | 10.13% | 514,760,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 660,582,322 | -197,477 | 10.14% | 515,145,400 |
| 2021-02-23 | 2021-02-19 | 0.790 | 660,779,799 | +98,739 | 10.14% | 521,991,600 |
| 2021-02-22 | 2021-02-18 | 0.770 | 660,681,060 | +49,369 | 10.14% | 508,531,200 |
| 2021-02-19 | 2021-02-17 | 0.851 | 660,631,691 | +144,311 | 10.14% | 562,018,800 |
| 2021-02-18 | 2021-02-16 | 0.648 | 660,487,380 | -44,433 | 10.13% | 428,111,261 |
| 2021-02-17 | 2021-02-11 | 0.547 | 660,531,813 | -394,955 | 10.13% | 361,243,177 |
| 2021-02-16 | 2021-02-09 | 0.527 | 660,926,768 | -394,955 | 10.14% | 348,071,800 |
| 2021-02-10 | 2021-02-08 | 0.501 | 661,321,723 | -888,649 | 10.15% | 331,535,579 |
| 2021-02-09 | 2021-02-05 | 0.456 | 662,210,372 | -93,802 | 10.16% | 301,800,981 |
| 2021-02-05 | 2021-02-03 | 0.456 | 662,304,174 | -78,991 | 10.16% | 301,843,731 |
| 2021-02-04 | 2021-02-02 | 0.441 | 662,383,165 | +148,108 | 10.16% | 291,817,073 |
| 2021-02-03 | 2021-02-01 | 0.446 | 662,235,057 | +296,216 | 10.16% | 295,105,292 |
| 2021-02-02 | 2021-01-29 | 0.446 | 661,938,841 | +296,217 | 10.16% | 294,973,292 |
| 2021-02-01 | 2021-01-28 | 0.451 | 661,642,624 | -4,937 | 10.15% | 298,191,761 |
| 2021-01-29 | 2021-01-27 | 0.471 | 661,647,561 | -740,541 | 10.15% | 311,595,963 |
| 2021-01-28 | 2021-01-26 | 0.451 | 662,388,102 | +148,108 | 10.16% | 298,527,736 |
| 2021-01-26 | 2021-01-22 | 0.451 | 662,239,994 | +641,802 | 10.16% | 298,460,986 |
| 2021-01-25 | 2021-01-21 | 0.476 | 661,598,192 | -49,369 | 10.15% | 314,922,958 |
| 2021-01-22 | 2021-01-20 | 0.476 | 661,647,561 | -997,262 | 10.15% | 314,946,458 |
| 2021-01-21 | 2021-01-19 | 0.390 | 662,644,823 | +98,739 | 10.17% | 258,376,906 |
| 2021-01-18 | 2021-01-14 | 0.410 | 662,546,084 | +98,739 | 10.17% | 271,758,583 |
| 2021-01-11 | 2021-01-07 | 0.415 | 662,447,345 | -138,235 | 10.16% | 275,072,627 |
| 2021-01-08 | 2021-01-06 | 0.425 | 662,585,580 | -1,184,865 | 10.17% | 281,840,515 |
| 2021-01-07 | 2021-01-05 | 0.405 | 663,770,445 | -1,530,452 | 10.18% | 268,899,538 |
| 2021-01-06 | 2021-01-04 | 0.370 | 665,300,897 | -982,451 | 10.21% | 245,936,579 |
| 2021-01-05 | 2020-12-31 | 0.365 | 666,283,348 | -1,481,082 | 10.22% | 242,925,785 |
| 2021-01-04 | 2020-12-29 | 0.349 | 667,764,430 | -543,063 | 10.25% | 233,321,377 |
| 2020-12-07 | 2020-12-03 | 0.273 | 668,307,493 | +148,108 | 10.25% | 182,747,838 |
| 2020-11-27 | 2020-11-25 | 0.284 | 668,159,385 | -4,937 | 10.25% | 189,474,277 |
| 2020-11-25 | 2020-11-23 | 0.284 | 668,164,322 | +987,388 | 10.25% | 189,475,677 |
| 2020-08-14 | 2020-08-12 | 0.339 | 667,176,934 | -562,811 | 10.24% | 226,359,113 |
| 2020-08-12 | 2020-08-10 | 0.344 | 667,739,745 | -202,415 | 10.25% | 229,931,408 |
| 2020-08-11 | 2020-08-07 | 0.344 | 667,942,160 | -493,694 | 10.25% | 230,001,108 |
| 2020-08-10 | 2020-08-06 | 0.349 | 668,435,854 | -493,694 | 10.26% | 233,555,977 |
| 2020-08-03 | 2020-07-30 | 0.329 | 668,929,548 | -98,738 | 10.26% | 220,179,000 |
| 2020-07-22 | 2020-07-20 | 0.304 | 669,028,286 | +98,738 | 10.27% | 203,272,154 |
| 2020-06-22 | 2020-06-18 | 0.289 | 668,929,548 | +24,775,169 | 10.26% | 193,470,897 |
| 2020-04-08 | 2020-04-06 | 0.252 | 644,154,379 | -47,541 | 10.26% | 162,593,723 |
| 2019-12-30 | 2019-12-24 | 0.321 | 644,201,920 | -170,378,904 | 10.26% | 206,644,773 |
| 2019-06-19 | 2019-06-17 | 0.395 | 814,580,824 | +11,636,869 | 12.98% | 321,578,811 |
| 2019-06-13 | 2019-06-11 | 0.336 | 802,943,955 | +184,490,721 | 12.98% | 269,865,462 |
| 2019-05-30 | 2019-05-28 | 0.373 | 618,453,234 | -18,745 | 10.00% | 230,954,500 |
| 2019-05-08 | 2019-05-06 | 0.411 | 618,471,979 | +18,745 | 10.00% | 254,057,650 |
| 2018-06-13 | 2018-06-11 | 0.546 | 618,453,234 | +2,473,813 | 10.00% | 337,885,241 |
| 2018-05-14 | 2018-05-10 | 0.568 | 615,979,421 | -46,674 | 10.00% | 349,731,100 |
| 2018-05-11 | 2018-05-09 | 0.557 | 616,026,095 | +140,023 | 10.00% | 343,158,400 |
| 2018-02-14 | 2018-02-12 | 0.589 | 615,886,072 | -37,340 | 10.00% | 362,873,500 |
| 2018-02-13 | 2018-02-09 | 0.557 | 615,923,412 | +37,340 | 10.00% | 343,101,200 |
| 2018-02-09 | 2018-02-07 | 0.578 | 615,886,072 | -18,670 | 10.00% | 356,275,800 |
| 2018-02-06 | 2018-02-02 | 0.653 | 615,904,742 | +18,670 | 10.00% | 402,471,900 |
| 2018-02-02 | 2018-01-31 | 0.664 | 615,886,072 | -28,005 | 10.00% | 409,057,400 |
| 2018-02-01 | 2018-01-30 | 0.643 | 615,914,077 | +28,005 | 10.00% | 395,880,000 |
| 2018-01-26 | 2018-01-24 | 0.675 | 615,886,072 | -28,005 | 10.00% | 415,655,100 |
| 2018-01-25 | 2018-01-23 | 0.643 | 615,914,077 | +28,005 | 10.00% | 395,880,000 |
| 2018-01-16 | 2018-01-12 | 0.696 | 615,886,072 | -28,005 | 10.00% | 428,850,500 |
| 2017-12-22 | 2017-12-20 | 0.696 | 615,914,077 | -56,009 | 10.00% | 428,870,000 |
| 2017-12-19 | 2017-12-15 | 0.728 | 615,970,086 | +56,009 | 10.00% | 448,704,800 |
| 2017-11-20 | 2017-11-16 | 0.600 | 615,914,077 | +28,005 | 10.00% | 369,488,000 |
| 2017-10-25 | 2017-10-23 | 0.632 | 615,886,072 | +615,540,682 | 10.00% | 389,264,300 |
| 2017-09-18 | 2017-09-14 | 0.589 | 345,390 | -9,335 | 0.01% | 203,500 |
| 2017-07-27 | 2017-07-25 | 0.696 | 354,725 | -4,667 | 0.01% | 247,000 |
| 2017-07-19 | 2017-07-17 | 0.686 | 359,392 | -18,670 | 0.01% | 246,400 |
| 2017-06-19 | 2017-06-15 | 0.653 | 378,062 | +18,670 | 0.01% | 247,050 |
| 2017-06-14 | 2017-06-12 | 0.676 | 359,392 | +11,783 | 0.01% | 242,811 |
| 2017-06-13 | 2017-06-09 | 0.665 | 347,609 | -451,440 | 0.01% | 231,000 |
| 2017-06-06 | 2017-06-02 | 0.665 | 799,049 | +451,440 | 0.01% | 531,000 |
| 2017-06-02 | 2017-05-31 | 0.698 | 347,609 | -135,432 | 0.01% | 242,550 |
| 2017-06-01 | 2017-05-29 | 0.676 | 483,041 | +103,831 | 0.01% | 326,350 |
| 2017-05-31 | 2017-05-26 | 0.698 | 379,210 | -103,831 | 0.01% | 264,600 |
| 2017-05-29 | 2017-05-25 | 0.687 | 483,041 | +135,432 | 0.01% | 331,700 |
| 2017-05-22 | 2017-05-18 | 0.676 | 347,609 | -18,057 | 0.01% | 234,850 |
| 2017-03-28 | 2017-03-24 | 0.875 | 365,666 | +90,288 | 0.01% | 319,950 |
| 2017-02-24 | 2017-02-22 | 0.930 | 275,378 | +45,144 | 0.00% | 256,200 |
| 2017-02-22 | 2017-02-20 | 0.941 | 230,234 | -18,058 | 0.00% | 216,750 |
| 2017-02-21 | 2017-02-17 | 0.919 | 248,292 | -67,716 | 0.00% | 228,250 |
| 2017-02-17 | 2017-02-15 | 1.041 | 316,008 | -9,029 | 0.01% | 329,000 |
| 2017-02-16 | 2017-02-14 | 1.008 | 325,037 | -18,057 | 0.01% | 327,600 |
| 2017-02-15 | 2017-02-13 | 0.975 | 343,094 | -36,116 | 0.01% | 334,400 |
| 2017-02-08 | 2017-02-06 | 0.908 | 379,210 | +90,288 | 0.01% | 344,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 288,922 | -90,288 | 0.00% | 275,200 |
| 2017-01-25 | 2017-01-23 | 0.831 | 379,210 | -126,403 | 0.01% | 315,000 |
| 2017-01-23 | 2017-01-19 | 0.764 | 505,613 | -13,543 | 0.01% | 386,400 |
| 2017-01-19 | 2017-01-17 | 0.742 | 519,156 | +67,716 | 0.01% | 385,250 |
| 2017-01-17 | 2017-01-13 | 0.775 | 451,440 | +13,543 | 0.01% | 350,000 |
| 2017-01-16 | 2017-01-12 | 0.753 | 437,897 | -90,288 | 0.01% | 329,800 |
| 2017-01-09 | 2017-01-05 | 0.665 | 528,185 | -49,658 | 0.01% | 351,000 |
| 2017-01-06 | 2017-01-04 | 0.642 | 577,843 | +49,658 | 0.01% | 371,200 |
| 2016-12-22 | 2016-12-20 | 0.709 | 528,185 | -54,173 | 0.01% | 374,400 |
| 2016-12-21 | 2016-12-19 | 0.687 | 582,358 | +135,432 | 0.01% | 399,900 |
| 2016-11-21 | 2016-11-17 | 0.720 | 446,926 | -63,201 | 0.01% | 321,750 |
| 2016-11-16 | 2016-11-14 | 0.720 | 510,127 | +45,144 | 0.01% | 367,250 |
| 2016-10-20 | 2016-10-18 | 0.786 | 464,983 | +18,057 | 0.01% | 365,650 |
| 2016-10-14 | 2016-10-12 | 0.720 | 446,926 | -22,572 | 0.01% | 321,750 |
| 2016-10-13 | 2016-10-11 | 0.731 | 469,498 | -27,086 | 0.01% | 343,200 |
| 2016-10-06 | 2016-10-04 | 0.731 | 496,584 | +4,514 | 0.01% | 363,000 |
| 2016-10-04 | 2016-09-30 | 0.653 | 492,070 | -45,144 | 0.01% | 321,550 |
| 2016-09-27 | 2016-09-23 | 0.653 | 537,214 | -27,086 | 0.01% | 351,050 |
| 2016-09-22 | 2016-09-20 | 0.665 | 564,300 | +63,202 | 0.01% | 375,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 501,098 | -153,490 | 0.01% | 327,450 |
| 2016-09-20 | 2016-09-15 | 0.587 | 654,588 | +162,518 | 0.01% | 384,250 |
| 2016-09-02 | 2016-08-31 | 0.631 | 492,070 | +45,144 | 0.01% | 310,650 |
| 2016-08-26 | 2016-08-24 | 0.609 | 446,926 | -45,144 | 0.01% | 272,250 |
| 2016-08-19 | 2016-08-17 | 0.620 | 492,070 | -45,144 | 0.01% | 305,200 |
| 2016-08-18 | 2016-08-16 | 0.665 | 537,214 | +90,288 | 0.01% | 357,000 |
| 2016-08-15 | 2016-08-11 | 0.642 | 446,926 | -45,144 | 0.01% | 287,100 |
| 2016-03-15 | 2016-03-11 | 0.509 | 492,070 | -67,716 | 0.01% | 250,700 |
| 2016-03-08 | 2016-03-04 | 0.493 | 559,786 | +67,716 | 0.01% | 275,900 |
| 2016-01-07 | 2016-01-05 | 0.631 | 492,070 | -13,543 | 0.01% | 310,650 |
| 2015-12-30 | 2015-12-28 | 0.665 | 505,613 | -31,601 | 0.01% | 336,000 |
| 2015-12-23 | 2015-12-21 | 0.665 | 537,214 | +45,144 | 0.01% | 357,000 |
| 2015-12-22 | 2015-12-18 | 0.653 | 492,070 | +45,144 | 0.01% | 321,550 |
| 2015-11-06 | 2015-11-04 | 0.764 | 446,926 | -9,028 | 0.01% | 341,550 |
| 2015-11-05 | 2015-11-03 | 0.731 | 455,954 | +9,028 | 0.01% | 333,300 |
| 2015-10-19 | 2015-10-15 | 0.775 | 446,926 | -9,028 | 0.01% | 346,500 |
| 2015-10-15 | 2015-10-13 | 0.709 | 455,954 | +9,028 | 0.01% | 323,200 |
| 2015-08-24 | 2015-08-20 | 0.631 | 446,926 | -18,057 | 0.01% | 282,150 |
| 2015-08-07 | 2015-08-05 | 0.631 | 464,983 | -45,144 | 0.01% | 293,550 |
| 2015-07-16 | 2015-07-14 | 0.731 | 510,127 | -72,231 | 0.01% | 372,900 |
| 2015-07-15 | 2015-07-13 | 0.742 | 582,358 | -49,658 | 0.01% | 432,150 |
| 2015-07-14 | 2015-07-10 | 0.720 | 632,016 | -36,115 | 0.02% | 455,000 |
| 2015-07-13 | 2015-07-09 | 0.709 | 668,131 | -555,271 | 0.02% | 473,600 |
| 2015-07-10 | 2015-07-08 | 0.476 | 1,223,402 | -22,572 | 0.03% | 582,650 |
| 2015-07-09 | 2015-07-07 | 0.631 | 1,245,974 | -595,901 | 0.03% | 786,600 |
| 2015-07-07 | 2015-07-03 | 0.831 | 1,841,875 | +90,288 | 0.04% | 1,530,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,751,587 | -604,930 | 0.04% | 1,610,200 |
| 2015-06-30 | 2015-06-26 | 0.975 | 2,356,517 | -99,316 | 0.06% | 2,296,800 |
| 2015-06-26 | 2015-06-24 | 1.052 | 2,455,833 | -180,576 | 0.06% | 2,584,000 |
| 2015-06-19 | 2015-06-17 | 1.074 | 2,636,409 | -451,440 | 0.06% | 2,832,400 |
| 2015-06-18 | 2015-06-16 | 1.052 | 3,087,849 | +270,864 | 0.07% | 3,249,000 |
| 2015-06-10 | 2015-06-08 | 1.119 | 2,816,985 | -9,029 | 0.09% | 3,151,200 |
| 2015-06-08 | 2015-06-04 | 1.163 | 2,826,014 | -225,720 | 0.09% | 3,286,500 |
| 2015-06-05 | 2015-06-03 | 1.196 | 3,051,734 | -225,720 | 0.10% | 3,650,400 |
| 2015-06-04 | 2015-06-02 | 1.229 | 3,277,454 | +54,173 | 0.11% | 4,029,300 |
| 2015-06-03 | 2015-06-01 | 1.252 | 3,223,281 | +1,119,571 | 0.11% | 4,034,100 |
| 2015-06-02 | 2015-05-29 | 1.252 | 2,103,710 | -72,231 | 0.07% | 2,632,900 |
| 2015-05-29 | 2015-05-27 | 1.229 | 2,175,941 | +99,317 | 0.07% | 2,675,100 |
| 2015-05-28 | 2015-05-26 | 1.218 | 2,076,624 | -650,073 | 0.07% | 2,530,000 |
| 2015-05-22 | 2015-05-20 | 1.130 | 2,726,697 | +108,345 | 0.09% | 3,080,400 |
| 2015-05-21 | 2015-05-19 | 1.163 | 2,618,352 | +541,728 | 0.09% | 3,045,000 |
| 2015-05-15 | 2015-05-13 | 1.141 | 2,076,624 | -90,288 | 0.07% | 2,369,000 |
| 2015-05-13 | 2015-05-11 | 1.096 | 2,166,912 | +90,288 | 0.07% | 2,376,000 |
| 2015-04-30 | 2015-04-28 | 1.274 | 2,076,624 | -27,086 | 0.07% | 2,645,000 |
| 2015-04-29 | 2015-04-27 | 1.307 | 2,103,710 | +18,057 | 0.07% | 2,749,400 |
| 2015-04-28 | 2015-04-24 | 1.263 | 2,085,653 | +27,087 | 0.07% | 2,633,400 |
| 2015-04-24 | 2015-04-22 | 1.263 | 2,058,566 | -18,058 | 0.07% | 2,599,200 |
| 2015-04-23 | 2015-04-21 | 1.274 | 2,076,624 | -27,086 | 0.07% | 2,645,000 |
| 2015-04-22 | 2015-04-20 | 1.185 | 2,103,710 | +45,144 | 0.07% | 2,493,100 |
| 2015-04-21 | 2015-04-17 | 1.318 | 2,058,566 | -158,004 | 0.07% | 2,713,200 |
| 2015-04-20 | 2015-04-16 | 1.274 | 2,216,570 | +1,760,616 | 0.07% | 2,823,250 |
| 2015-04-15 | 2015-04-13 | 1.085 | 455,954 | -2,203,027 | 0.02% | 494,900 |
| 2015-04-10 | 2015-04-08 | 0.853 | 2,658,981 | -9,029 | 0.09% | 2,267,650 |
| 2015-04-09 | 2015-04-02 | 0.775 | 2,668,010 | -135,432 | 0.09% | 2,068,500 |
| 2015-04-02 | 2015-03-31 | 0.742 | 2,803,442 | +67,716 | 0.09% | 2,080,350 |
| 2015-04-01 | 2015-03-30 | 0.731 | 2,735,726 | +67,716 | 0.09% | 1,999,800 |
| 2015-03-17 | 2015-03-13 | 0.764 | 2,668,010 | -45,144 | 0.09% | 2,038,950 |
| 2015-03-05 | 2015-03-03 | 0.786 | 2,713,154 | +130,917 | 0.09% | 2,133,550 |
| 2015-03-02 | 2015-02-26 | 0.809 | 2,582,237 | -121,888 | 0.09% | 2,087,800 |
| 2015-01-29 | 2015-01-27 | 0.775 | 2,704,125 | +94,802 | 0.09% | 2,096,500 |
| 2015-01-28 | 2015-01-26 | 0.797 | 2,609,323 | -99,317 | 0.09% | 2,080,800 |
| 2015-01-27 | 2015-01-23 | 0.786 | 2,708,640 | -45,144 | 0.09% | 2,130,000 |
| 2015-01-26 | 2015-01-22 | 0.753 | 2,753,784 | +4,515 | 0.09% | 2,074,000 |
| 2015-01-20 | 2015-01-16 | 0.786 | 2,749,269 | +45,144 | 0.09% | 2,161,950 |
| 2015-01-12 | 2015-01-08 | 0.842 | 2,704,125 | -45,144 | 0.09% | 2,276,200 |
| 2015-01-08 | 2015-01-06 | 0.809 | 2,749,269 | +45,144 | 0.09% | 2,222,850 |
| 2014-12-12 | 2014-12-10 | 0.886 | 2,704,125 | -18,058 | 0.09% | 2,396,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 2,722,183 | +18,058 | 0.09% | 2,532,600 |
| 2014-12-08 | 2014-12-04 | 0.997 | 2,704,125 | -90,288 | 0.09% | 2,695,500 |
| 2014-11-17 | 2014-11-13 | 1.030 | 2,794,413 | -9,029 | 0.09% | 2,878,350 |
| 2014-11-12 | 2014-11-10 | 1.019 | 2,803,442 | -85,774 | 0.09% | 2,856,600 |
| 2014-11-10 | 2014-11-06 | 0.997 | 2,889,216 | -108,345 | 0.10% | 2,880,000 |
| 2014-10-10 | 2014-10-08 | 0.941 | 2,997,561 | +108,345 | 0.10% | 2,822,000 |
| 2014-10-09 | 2014-10-07 | 0.941 | 2,889,216 | -45,144 | 0.10% | 2,720,000 |
| 2014-10-08 | 2014-10-06 | 0.953 | 2,934,360 | -126,403 | 0.10% | 2,795,000 |
| 2014-10-06 | 2014-09-30 | 0.941 | 3,060,763 | -72,230 | 0.10% | 2,881,500 |
| 2014-10-03 | 2014-09-29 | 0.964 | 3,132,993 | -108,346 | 0.10% | 3,018,900 |
| 2014-09-29 | 2014-09-25 | 1.030 | 3,241,339 | +49,658 | 0.11% | 3,338,700 |
| 2014-09-22 | 2014-09-18 | 0.975 | 3,191,681 | +9,029 | 0.11% | 3,110,800 |
| 2014-09-19 | 2014-09-17 | 0.997 | 3,182,652 | +94,803 | 0.11% | 3,172,500 |
| 2014-09-18 | 2014-09-16 | 0.964 | 3,087,849 | -103,832 | 0.10% | 2,975,400 |
| 2014-09-16 | 2014-09-12 | 1.008 | 3,191,681 | +90,288 | 0.11% | 3,216,850 |
| 2014-09-15 | 2014-09-11 | 0.975 | 3,101,393 | +180,576 | 0.10% | 3,022,800 |
| 2014-09-11 | 2014-09-08 | 0.941 | 2,920,817 | +103,832 | 0.10% | 2,749,750 |
| 2014-09-08 | 2014-09-04 | 0.997 | 2,816,985 | -144,461 | 0.09% | 2,808,000 |
| 2014-09-05 | 2014-09-03 | 1.019 | 2,961,446 | +180,576 | 0.10% | 3,017,600 |
| 2014-08-22 | 2014-08-20 | 1.030 | 2,780,870 | +45,144 | 0.09% | 2,864,400 |
| 2014-08-19 | 2014-08-15 | 1.030 | 2,735,726 | -153,490 | 0.09% | 2,817,900 |
| 2014-08-18 | 2014-08-14 | 1.052 | 2,889,216 | +153,490 | 0.10% | 3,040,000 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,735,726 | -90,288 | 0.09% | 2,817,900 |
| 2014-08-12 | 2014-08-08 | 1.019 | 2,826,014 | -49,659 | 0.09% | 2,879,600 |
| 2014-08-11 | 2014-08-07 | 1.074 | 2,875,673 | -54,172 | 0.10% | 3,089,450 |
| 2014-08-08 | 2014-08-06 | 1.108 | 2,929,845 | +45,144 | 0.10% | 3,245,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 2,884,701 | +40,629 | 0.10% | 3,099,150 |
| 2014-08-06 | 2014-08-04 | 1.030 | 2,844,072 | +9,029 | 0.09% | 2,929,500 |
| 2014-07-31 | 2014-07-29 | 0.908 | 2,835,043 | -4,514 | 0.09% | 2,574,800 |
| 2014-07-28 | 2014-07-24 | 0.930 | 2,839,557 | +4,514 | 0.09% | 2,641,800 |
| 2014-07-22 | 2014-07-18 | 0.908 | 2,835,043 | -270,864 | 0.09% | 2,574,800 |
| 2014-07-14 | 2014-07-10 | 0.853 | 3,105,907 | +90,288 | 0.10% | 2,648,800 |
| 2014-06-18 | 2014-06-16 | 0.886 | 3,015,619 | +63,202 | 0.10% | 2,672,000 |
| 2014-05-15 | 2014-05-13 | 0.886 | 2,952,417 | -54,173 | 0.10% | 2,616,000 |
| 2014-05-05 | 2014-04-30 | 0.886 | 3,006,590 | -18,058 | 0.10% | 2,664,000 |
| 2014-04-10 | 2014-04-08 | 0.786 | 3,024,648 | -18,057 | 0.10% | 2,378,500 |
| 2014-03-14 | 2014-03-12 | 0.797 | 3,042,705 | -361,152 | 0.10% | 2,426,400 |
| 2014-03-13 | 2014-03-11 | 0.864 | 3,403,857 | +54,172 | 0.11% | 2,940,600 |
| 2014-03-11 | 2014-03-07 | 0.820 | 3,349,685 | +216,692 | 0.11% | 2,745,400 |
| 2014-03-07 | 2014-03-05 | 0.753 | 3,132,993 | -45,144 | 0.10% | 2,359,600 |
| 2014-03-06 | 2014-03-04 | 0.775 | 3,178,137 | -90,288 | 0.11% | 2,464,000 |
| 2014-02-25 | 2014-02-21 | 0.720 | 3,268,425 | -45,144 | 0.11% | 2,353,000 |
| 2014-02-19 | 2014-02-17 | 0.731 | 3,313,569 | +45,144 | 0.11% | 2,422,200 |
| 2014-02-17 | 2014-02-13 | 0.775 | 3,268,425 | +9,028 | 0.11% | 2,534,000 |
| 2014-02-14 | 2014-02-12 | 0.775 | 3,259,397 | +67,716 | 0.11% | 2,527,000 |
| 2014-02-10 | 2014-02-06 | 0.631 | 3,191,681 | +4,515 | 0.11% | 2,014,950 |
| 2013-12-06 | 2013-12-04 | 0.720 | 3,187,166 | -13,543 | 0.11% | 2,294,500 |
| 2013-12-05 | 2013-12-03 | 0.742 | 3,200,709 | +13,543 | 0.11% | 2,375,150 |
| 2013-11-22 | 2013-11-20 | 0.742 | 3,187,166 | -54,173 | 0.11% | 2,365,100 |
| 2013-11-14 | 2013-11-12 | 0.775 | 3,241,339 | +90,288 | 0.11% | 2,513,000 |
| 2013-11-13 | 2013-11-11 | 0.820 | 3,151,051 | -108,346 | 0.10% | 2,582,600 |
| 2013-11-07 | 2013-11-05 | 0.753 | 3,259,397 | +90,288 | 0.11% | 2,454,800 |
| 2013-11-06 | 2013-11-04 | 0.764 | 3,169,109 | -90,288 | 0.11% | 2,421,900 |
| 2013-11-04 | 2013-10-31 | 0.764 | 3,259,397 | +90,288 | 0.11% | 2,490,900 |
| 2013-11-01 | 2013-10-30 | 0.775 | 3,169,109 | -90,288 | 0.11% | 2,457,000 |
| 2013-10-31 | 2013-10-29 | 0.775 | 3,259,397 | +90,288 | 0.11% | 2,527,000 |
| 2013-10-24 | 2013-10-22 | 0.842 | 3,169,109 | -90,288 | 0.11% | 2,667,600 |
| 2013-10-22 | 2013-10-18 | 0.775 | 3,259,397 | +90,288 | 0.11% | 2,527,000 |
| 2013-10-21 | 2013-10-17 | 0.775 | 3,169,109 | -90,288 | 0.11% | 2,457,000 |
| 2013-10-18 | 2013-10-16 | 0.731 | 3,259,397 | -45,144 | 0.11% | 2,382,600 |
| 2013-10-17 | 2013-10-15 | 0.720 | 3,304,541 | -126,403 | 0.11% | 2,379,000 |
| 2013-09-30 | 2013-09-26 | 0.709 | 3,430,944 | -36,115 | 0.11% | 2,432,000 |
| 2013-09-27 | 2013-09-25 | 0.720 | 3,467,059 | +126,403 | 0.12% | 2,496,000 |
| 2013-09-03 | 2013-08-30 | 0.709 | 3,340,656 | -45,144 | 0.11% | 2,368,000 |
| 2013-08-21 | 2013-08-19 | 0.753 | 3,385,800 | +90,288 | 0.11% | 2,550,000 |
| 2013-08-16 | 2013-08-13 | 0.764 | 3,295,512 | -36,115 | 0.11% | 2,518,500 |
| 2013-08-09 | 2013-08-07 | 0.797 | 3,331,627 | -126,403 | 0.11% | 2,656,800 |
| 2013-07-09 | 2013-07-05 | 0.698 | 3,458,030 | -27,087 | 0.11% | 2,412,900 |
| 2013-06-26 | 2013-06-24 | 0.642 | 3,485,117 | -54,172 | 0.12% | 2,238,800 |
| 2013-06-24 | 2013-06-20 | 0.709 | 3,539,289 | -94,803 | 0.12% | 2,508,800 |
| 2013-06-04 | 2013-05-31 | 0.753 | 3,634,092 | -207,662 | 0.12% | 2,737,000 |
| 2013-05-30 | 2013-05-28 | 0.775 | 3,841,754 | -63,202 | 0.13% | 2,978,500 |
| 2013-05-29 | 2013-05-27 | 0.786 | 3,904,956 | +63,202 | 0.13% | 3,070,750 |
| 2013-05-28 | 2013-05-24 | 0.786 | 3,841,754 | +90,288 | 0.13% | 3,021,050 |
| 2013-05-15 | 2013-05-13 | 0.809 | 3,751,466 | -90,288 | 0.12% | 3,033,150 |
| 2013-05-14 | 2013-05-10 | 0.842 | 3,841,754 | +63,202 | 0.13% | 3,233,800 |
| 2013-05-13 | 2013-05-09 | 0.797 | 3,778,552 | -180,576 | 0.13% | 3,013,200 |
| 2013-05-08 | 2013-05-06 | 0.809 | 3,959,128 | +180,576 | 0.13% | 3,201,050 |
| 2013-04-17 | 2013-04-15 | 0.742 | 3,778,552 | +36,115 | 0.13% | 2,803,950 |
| 2013-04-10 | 2013-04-08 | 0.753 | 3,742,437 | -9,029 | 0.12% | 2,818,600 |
| 2013-04-05 | 2013-04-02 | 0.786 | 3,751,466 | +27,086 | 0.12% | 2,950,050 |
| 2013-04-03 | 2013-03-28 | 0.820 | 3,724,380 | -27,086 | 0.12% | 3,052,500 |
| 2013-03-27 | 2013-03-25 | 0.797 | 3,751,466 | -18,058 | 0.12% | 2,991,600 |
| 2013-03-21 | 2013-03-19 | 0.786 | 3,769,524 | -18,057 | 0.13% | 2,964,250 |
| 2013-03-14 | 2013-03-12 | 0.809 | 3,787,581 | +18,057 | 0.13% | 3,062,350 |
| 2013-03-13 | 2013-03-11 | 0.831 | 3,769,524 | -90,288 | 0.13% | 3,131,250 |
| 2013-03-12 | 2013-03-08 | 0.853 | 3,859,812 | +45,144 | 0.13% | 3,291,750 |
| 2013-03-11 | 2013-03-07 | 0.853 | 3,814,668 | +45,144 | 0.13% | 3,253,250 |
| 2013-03-08 | 2013-03-06 | 0.842 | 3,769,524 | -90,288 | 0.13% | 3,173,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 3,859,812 | +45,144 | 0.13% | 3,377,250 |
| 2013-03-04 | 2013-02-28 | 0.897 | 3,814,668 | -49,658 | 0.13% | 3,422,250 |
| 2013-02-28 | 2013-02-26 | 0.831 | 3,864,326 | +49,658 | 0.13% | 3,210,000 |
| 2013-02-22 | 2013-02-20 | 0.875 | 3,814,668 | -135,432 | 0.13% | 3,337,750 |
| 2013-02-20 | 2013-02-18 | 0.864 | 3,950,100 | +90,288 | 0.13% | 3,412,500 |
| 2013-02-18 | 2013-02-14 | 0.886 | 3,859,812 | +45,144 | 0.13% | 3,420,000 |
| 2013-02-08 | 2013-02-06 | 0.809 | 3,814,668 | -90,288 | 0.13% | 3,084,250 |
| 2013-02-07 | 2013-02-05 | 0.764 | 3,904,956 | +108,346 | 0.13% | 2,984,250 |
| 2013-02-04 | 2013-01-31 | 0.831 | 3,796,610 | +108,346 | 0.13% | 3,153,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 3,688,264 | +180,576 | 0.12% | 3,268,000 |
| 2013-01-29 | 2013-01-25 | 0.919 | 3,507,688 | +18,057 | 0.12% | 3,224,550 |
| 2013-01-25 | 2013-01-23 | 0.986 | 3,489,631 | +90,288 | 0.12% | 3,439,850 |
| 2013-01-24 | 2013-01-22 | 0.975 | 3,399,343 | +18,058 | 0.11% | 3,313,200 |
| 2013-01-23 | 2013-01-21 | 0.964 | 3,381,285 | -18,058 | 0.11% | 3,258,150 |
| 2013-01-15 | 2013-01-11 | 1.008 | 3,399,343 | -18,058 | 0.11% | 3,426,150 |
| 2013-01-14 | 2013-01-10 | 1.041 | 3,417,401 | +45,144 | 0.11% | 3,557,901 |
| 2013-01-10 | 2013-01-08 | 1.019 | 3,372,257 | -279,892 | 0.11% | 3,436,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 3,652,149 | +13,543 | 0.12% | 3,883,200 |
| 2013-01-08 | 2013-01-04 | 1.008 | 3,638,606 | +189,605 | 0.12% | 3,667,300 |
| 2013-01-07 | 2013-01-03 | 0.975 | 3,449,001 | -103,831 | 0.11% | 3,361,600 |
| 2012-12-28 | 2012-12-24 | 0.919 | 3,552,832 | -9,029 | 0.12% | 3,266,050 |
| 2012-12-27 | 2012-12-20 | 0.975 | 3,561,861 | -31,601 | 0.12% | 3,471,600 |
| 2012-12-21 | 2012-12-19 | 0.908 | 3,593,462 | -58,687 | 0.12% | 3,263,600 |
| 2012-12-19 | 2012-12-17 | 0.897 | 3,652,149 | -176,062 | 0.12% | 3,276,450 |
| 2012-12-18 | 2012-12-14 | 0.897 | 3,828,211 | +27,087 | 0.13% | 3,434,400 |
| 2012-12-14 | 2012-12-12 | 0.908 | 3,801,124 | +45,144 | 0.13% | 3,452,200 |
| 2012-12-12 | 2012-12-10 | 0.886 | 3,755,980 | +45,144 | 0.12% | 3,328,000 |
| 2012-12-03 | 2012-11-29 | 0.853 | 3,710,836 | +13,543 | 0.12% | 3,164,700 |
| 2012-11-22 | 2012-11-20 | 0.875 | 3,697,293 | +36,115 | 0.12% | 3,235,050 |
| 2012-11-21 | 2012-11-19 | 0.908 | 3,661,178 | -31,601 | 0.12% | 3,325,100 |
| 2012-11-16 | 2012-11-14 | 0.897 | 3,692,779 | +31,601 | 0.12% | 3,312,900 |
| 2012-11-07 | 2012-11-05 | 0.919 | 3,661,178 | -4,514 | 0.12% | 3,365,650 |
| 2012-11-06 | 2012-11-02 | 0.941 | 3,665,692 | -9,029 | 0.12% | 3,451,000 |
| 2012-11-05 | 2012-11-01 | 0.964 | 3,674,721 | -13,543 | 0.12% | 3,540,900 |
| 2012-11-01 | 2012-10-30 | 0.919 | 3,688,264 | -18,058 | 0.12% | 3,390,550 |
| 2012-10-30 | 2012-10-26 | 0.941 | 3,706,322 | -45,144 | 0.12% | 3,489,250 |
| 2012-10-29 | 2012-10-25 | 0.986 | 3,751,466 | +99,317 | 0.12% | 3,697,950 |
| 2012-10-26 | 2012-10-24 | 0.953 | 3,652,149 | -180,576 | 0.12% | 3,478,700 |
| 2012-10-24 | 2012-10-19 | 0.842 | 3,832,725 | -72,231 | 0.13% | 3,226,200 |
| 2012-10-22 | 2012-10-18 | 0.842 | 3,904,956 | -90,288 | 0.13% | 3,287,000 |
| 2012-10-19 | 2012-10-17 | 0.842 | 3,995,244 | +252,807 | 0.13% | 3,363,000 |
| 2012-10-18 | 2012-10-16 | 0.831 | 3,742,437 | +81,259 | 0.12% | 3,108,750 |
| 2012-10-17 | 2012-10-15 | 0.820 | 3,661,178 | +9,029 | 0.12% | 3,000,700 |
| 2012-10-09 | 2012-10-05 | 0.875 | 3,652,149 | -76,745 | 0.12% | 3,195,550 |
| 2012-10-08 | 2012-10-04 | 0.842 | 3,728,894 | -13,543 | 0.12% | 3,138,800 |
| 2012-10-03 | 2012-09-27 | 0.831 | 3,742,437 | -9,029 | 0.12% | 3,108,750 |
| 2012-09-27 | 2012-09-25 | 0.797 | 3,751,466 | +9,029 | 0.12% | 2,991,600 |
| 2012-09-25 | 2012-09-21 | 0.775 | 3,742,437 | +144,461 | 0.12% | 2,901,500 |
| 2012-09-11 | 2012-09-07 | 0.908 | 3,597,976 | +297,950 | 0.12% | 3,267,700 |
| 2012-09-03 | 2012-08-30 | 0.853 | 3,300,026 | -45,144 | 0.11% | 2,814,350 |
| 2012-08-31 | 2012-08-29 | 0.864 | 3,345,170 | -45,144 | 0.11% | 2,889,900 |
| 2012-08-29 | 2012-08-27 | 0.897 | 3,390,314 | +45,144 | 0.11% | 3,041,550 |
| 2012-08-28 | 2012-08-24 | 0.964 | 3,345,170 | +45,144 | 0.11% | 3,223,350 |
| 2012-08-22 | 2012-08-20 | 1.008 | 3,300,026 | +27,086 | 0.11% | 3,326,050 |
| 2012-08-21 | 2012-08-17 | 0.964 | 3,272,940 | +27,087 | 0.11% | 3,153,750 |
| 2012-08-16 | 2012-08-14 | 1.030 | 3,245,853 | +54,172 | 0.11% | 3,343,350 |
| 2012-07-27 | 2012-07-25 | 0.753 | 3,191,681 | -18,057 | 0.11% | 2,403,800 |
| 2012-07-24 | 2012-07-20 | 0.864 | 3,209,738 | +18,057 | 0.11% | 2,772,900 |
| 2012-05-21 | 2012-05-17 | 0.953 | 3,191,681 | +31,601 | 0.11% | 3,040,100 |
| 2012-05-16 | 2012-05-14 | 1.019 | 3,160,080 | +22,572 | 0.11% | 3,220,000 |
| 2012-05-03 | 2012-04-30 | 1.096 | 3,137,508 | -90,288 | 0.10% | 3,440,250 |
| 2012-04-30 | 2012-04-26 | 1.108 | 3,227,796 | +162,519 | 0.11% | 3,575,000 |
| 2012-04-20 | 2012-04-18 | 1.108 | 3,065,277 | -153,490 | 0.10% | 3,395,000 |
| 2012-04-17 | 2012-04-13 | 1.119 | 3,218,767 | +135,432 | 0.11% | 3,600,650 |
| 2012-04-16 | 2012-04-12 | 1.130 | 3,083,335 | +18,058 | 0.10% | 3,483,300 |
| 2012-04-05 | 2012-04-02 | 1.096 | 3,065,277 | -4,515 | 0.10% | 3,361,050 |
| 2012-04-02 | 2012-03-29 | 1.130 | 3,069,792 | +4,515 | 0.10% | 3,468,000 |
| 2012-03-30 | 2012-03-28 | 1.130 | 3,065,277 | +18,057 | 0.10% | 3,462,900 |
| 2012-03-28 | 2012-03-26 | 1.163 | 3,047,220 | -126,403 | 0.10% | 3,543,750 |
| 2012-03-27 | 2012-03-23 | 1.119 | 3,173,623 | +27,086 | 0.11% | 3,550,150 |
| 2012-03-22 | 2012-03-20 | 1.207 | 3,146,537 | -90,288 | 0.10% | 3,798,651 |
| 2012-03-21 | 2012-03-19 | 1.196 | 3,236,825 | -45,144 | 0.11% | 3,871,801 |
| 2012-03-20 | 2012-03-16 | 1.274 | 3,281,969 | +45,144 | 0.11% | 4,180,251 |
| 2012-03-19 | 2012-03-15 | 1.274 | 3,236,825 | +63,202 | 0.11% | 4,122,751 |
| 2012-03-16 | 2012-03-14 | 1.285 | 3,173,623 | -455,954 | 0.11% | 4,077,400 |
| 2012-03-15 | 2012-03-13 | 1.185 | 3,629,577 | +81,259 | 0.12% | 4,301,400 |
| 2012-03-14 | 2012-03-12 | 1.263 | 3,548,318 | +469,497 | 0.12% | 4,480,200 |
| 2012-03-13 | 2012-03-09 | 1.119 | 3,078,821 | +81,260 | 0.10% | 3,444,101 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,997,561 | +641,044 | 0.10% | 3,452,800 |
| 2012-03-09 | 2012-03-07 | 1.052 | 2,356,517 | +1,309,176 | 0.08% | 2,479,500 |
| 2012-03-08 | 2012-03-06 | 0.997 | 1,047,341 | -90,288 | 0.03% | 1,044,000 |
| 2012-03-06 | 2012-03-02 | 1.008 | 1,137,629 | -45,144 | 0.04% | 1,146,600 |
| 2012-03-05 | 2012-03-01 | 1.008 | 1,182,773 | -13,543 | 0.04% | 1,192,100 |
| 2012-03-02 | 2012-02-29 | 1.019 | 1,196,316 | -108,345 | 0.04% | 1,219,000 |
| 2012-03-01 | 2012-02-28 | 1.008 | 1,304,661 | +45,144 | 0.04% | 1,314,950 |
| 2012-02-29 | 2012-02-27 | 0.997 | 1,259,517 | -45,144 | 0.04% | 1,255,500 |
| 2012-02-28 | 2012-02-24 | 1.030 | 1,304,661 | -45,144 | 0.04% | 1,343,849 |
| 2012-02-27 | 2012-02-23 | 1.041 | 1,349,805 | -72,231 | 0.04% | 1,405,299 |
| 2012-02-24 | 2012-02-22 | 1.041 | 1,422,036 | +212,177 | 0.05% | 1,480,500 |
| 2012-02-23 | 2012-02-21 | 1.008 | 1,209,859 | -203,148 | 0.04% | 1,219,400 |
| 2012-02-22 | 2012-02-20 | 1.041 | 1,413,007 | -45,144 | 0.05% | 1,471,100 |
| 2012-02-20 | 2012-02-16 | 1.041 | 1,458,151 | -126,403 | 0.05% | 1,518,100 |
| 2012-02-17 | 2012-02-15 | 1.041 | 1,584,554 | +85,773 | 0.05% | 1,649,700 |
| 2012-02-16 | 2012-02-14 | 1.030 | 1,498,781 | -90,288 | 0.05% | 1,543,800 |
| 2012-02-15 | 2012-02-13 | 1.041 | 1,589,069 | +343,095 | 0.05% | 1,654,400 |
| 2012-02-14 | 2012-02-10 | 1.041 | 1,245,974 | +27,086 | 0.04% | 1,297,200 |
| 2012-02-10 | 2012-02-08 | 1.041 | 1,218,888 | -45,144 | 0.04% | 1,269,000 |
| 2012-02-09 | 2012-02-07 | 1.030 | 1,264,032 | +153,490 | 0.04% | 1,302,000 |
| 2012-02-08 | 2012-02-06 | 1.041 | 1,110,542 | +45,144 | 0.04% | 1,156,200 |
| 2012-02-06 | 2012-02-02 | 1.052 | 1,065,398 | +36,115 | 0.04% | 1,121,000 |
| 2012-02-02 | 2012-01-31 | 1.041 | 1,029,283 | +45,144 | 0.03% | 1,071,600 |
| 2012-02-01 | 2012-01-30 | 1.063 | 984,139 | +9,029 | 0.03% | 1,046,400 |
| 2012-01-27 | 2012-01-20 | 1.141 | 975,110 | -45,144 | 0.03% | 1,112,400 |
| 2012-01-26 | 2012-01-19 | 1.108 | 1,020,254 | +81,259 | 0.03% | 1,130,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 938,995 | +27,086 | 0.03% | 1,019,200 |
| 2012-01-19 | 2012-01-17 | 1.085 | 911,909 | +36,115 | 0.03% | 989,800 |
| 2012-01-17 | 2012-01-13 | 1.119 | 875,794 | -27,086 | 0.03% | 979,701 |
| 2012-01-16 | 2012-01-12 | 1.130 | 902,880 | +58,687 | 0.03% | 1,020,000 |
| 2012-01-13 | 2012-01-11 | 1.119 | 844,193 | -18,057 | 0.03% | 944,350 |
| 2012-01-10 | 2012-01-06 | 1.108 | 862,250 | +81,259 | 0.03% | 955,000 |
| 2012-01-06 | 2012-01-04 | 1.119 | 780,991 | -90,288 | 0.03% | 873,650 |
| 2012-01-03 | 2011-12-29 | 1.030 | 871,279 | +27,086 | 0.03% | 897,450 |
| 2011-12-30 | 2011-12-28 | 1.030 | 844,193 | +13,543 | 0.03% | 869,550 |
| 2011-12-19 | 2011-12-15 | 0.986 | 830,650 | +18,058 | 0.03% | 818,800 |
| 2011-12-15 | 2011-12-13 | 1.041 | 812,592 | +45,144 | 0.03% | 846,000 |
| 2011-12-14 | 2011-12-12 | 1.063 | 767,448 | -9,029 | 0.03% | 816,000 |
| 2011-12-12 | 2011-12-08 | 1.096 | 776,477 | -9,029 | 0.03% | 851,400 |
| 2011-12-09 | 2011-12-07 | 1.108 | 785,506 | +18,058 | 0.03% | 870,001 |
| 2011-12-06 | 2011-12-02 | 1.174 | 767,448 | +36,115 | 0.03% | 901,000 |
| 2011-12-05 | 2011-12-01 | 1.218 | 731,333 | +18,058 | 0.02% | 891,000 |
| 2011-12-01 | 2011-11-29 | 1.218 | 713,275 | -207,663 | 0.02% | 869,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 920,938 | -9,028 | 0.03% | 1,162,801 |
| 2011-11-24 | 2011-11-22 | 1.063 | 929,966 | +18,057 | 0.03% | 988,800 |
| 2011-11-23 | 2011-11-21 | 1.052 | 911,909 | +9,029 | 0.03% | 959,500 |
| 2011-11-22 | 2011-11-18 | 1.085 | 902,880 | +45,144 | 0.03% | 980,000 |
| 2011-11-15 | 2011-11-11 | 1.152 | 857,736 | -45,144 | 0.03% | 988,000 |
| 2011-11-14 | 2011-11-10 | 1.130 | 902,880 | -36,115 | 0.03% | 1,020,000 |
| 2011-11-11 | 2011-11-09 | 1.218 | 938,995 | +45,144 | 0.03% | 1,144,000 |
| 2011-11-10 | 2011-11-08 | 1.196 | 893,851 | +36,115 | 0.03% | 1,069,200 |
| 2011-11-09 | 2011-11-07 | 1.196 | 857,736 | -13,543 | 0.03% | 1,026,000 |
| 2011-11-08 | 2011-11-04 | 1.185 | 871,279 | -9,029 | 0.03% | 1,032,550 |
| 2011-11-04 | 2011-11-02 | 1.174 | 880,308 | -13,543 | 0.03% | 1,033,500 |
| 2011-11-03 | 2011-11-01 | 1.152 | 893,851 | +45,144 | 0.03% | 1,029,600 |
| 2011-11-01 | 2011-10-28 | 1.218 | 848,707 | -9,029 | 0.03% | 1,034,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 857,736 | +72,230 | 0.03% | 1,064,000 |
| 2011-10-28 | 2011-10-26 | 1.218 | 785,506 | +13,544 | 0.03% | 957,001 |
| 2011-10-26 | 2011-10-24 | 1.263 | 771,962 | -63,202 | 0.03% | 974,700 |
| 2011-10-25 | 2011-10-21 | 1.196 | 835,164 | +27,086 | 0.03% | 999,000 |
| 2011-10-20 | 2011-10-18 | 1.130 | 808,078 | +90,288 | 0.03% | 912,901 |
| 2011-10-19 | 2011-10-17 | 1.285 | 717,790 | +9,029 | 0.02% | 922,201 |
| 2011-10-18 | 2011-10-14 | 1.185 | 708,761 | +36,115 | 0.02% | 839,950 |
| 2011-10-17 | 2011-10-13 | 1.229 | 672,646 | -22,572 | 0.02% | 826,951 |
| 2011-10-14 | 2011-10-12 | 1.119 | 695,218 | -99,316 | 0.02% | 777,701 |
| 2011-10-13 | 2011-10-11 | 1.063 | 794,534 | +121,888 | 0.03% | 844,800 |
| 2011-10-12 | 2011-10-10 | 0.941 | 672,646 | -27,086 | 0.02% | 633,250 |
| 2011-09-30 | 2011-09-27 | 0.797 | 699,732 | -9,029 | 0.02% | 558,000 |
| 2011-09-28 | 2011-09-26 | 0.653 | 708,761 | -686,188 | 0.02% | 463,150 |
| 2011-09-27 | 2011-09-23 | 0.831 | 1,394,949 | -9,029 | 0.05% | 1,158,750 |
| 2011-09-26 | 2011-09-22 | 0.853 | 1,403,978 | -198,634 | 0.05% | 1,197,350 |
| 2011-09-20 | 2011-09-16 | 0.953 | 1,602,612 | +27,087 | 0.05% | 1,526,500 |
| 2011-08-30 | 2011-08-26 | 1.285 | 1,575,525 | -63,202 | 0.05% | 2,024,199 |
| 2011-08-29 | 2011-08-25 | 1.263 | 1,638,727 | +27,086 | 0.05% | 2,069,100 |
| 2011-08-24 | 2011-08-22 | 1.296 | 1,611,641 | +54,173 | 0.05% | 2,088,450 |
| 2011-08-23 | 2011-08-19 | 1.418 | 1,557,468 | -81,259 | 0.05% | 2,208,000 |
| 2011-08-22 | 2011-08-18 | 1.407 | 1,638,727 | -135,432 | 0.05% | 2,305,050 |
| 2011-08-19 | 2011-08-17 | 1.495 | 1,774,159 | +9,029 | 0.06% | 2,652,750 |
| 2011-08-17 | 2011-08-15 | 1.407 | 1,765,130 | -117,375 | 0.12% | 2,482,850 |
| 2011-08-16 | 2011-08-12 | 1.340 | 1,882,505 | +108,346 | 0.13% | 2,522,850 |
| 2011-08-12 | 2011-08-10 | 1.318 | 1,774,159 | -90,288 | 0.12% | 2,338,350 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,864,447 | +72,230 | 0.12% | 2,395,400 |
| 2011-08-09 | 2011-08-05 | 1.285 | 1,792,217 | -45,144 | 0.12% | 2,302,600 |
| 2011-08-05 | 2011-08-03 | 1.340 | 1,837,361 | -36,115 | 0.12% | 2,462,350 |
| 2011-08-04 | 2011-08-02 | 1.396 | 1,873,476 | +90,288 | 0.12% | 2,614,500 |
| 2011-08-03 | 2011-08-01 | 1.473 | 1,783,188 | -153,489 | 0.12% | 2,626,750 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,936,677 | -45,144 | 0.13% | 2,681,249 |
| 2011-08-01 | 2011-07-28 | 1.373 | 1,981,821 | +18,057 | 0.13% | 2,721,799 |
| 2011-07-29 | 2011-07-27 | 1.407 | 1,963,764 | +99,317 | 0.13% | 2,762,250 |
| 2011-07-28 | 2011-07-26 | 1.451 | 1,864,447 | -252,806 | 0.12% | 2,705,150 |
| 2011-07-27 | 2011-07-25 | 1.418 | 2,117,253 | +153,489 | 0.14% | 3,001,599 |
| 2011-07-26 | 2011-07-22 | 1.329 | 1,963,764 | -45,144 | 0.13% | 2,610,000 |
| 2011-07-25 | 2011-07-21 | 1.329 | 2,008,908 | -90,288 | 0.14% | 2,670,000 |
| 2011-07-21 | 2011-07-19 | 1.351 | 2,099,196 | +54,173 | 0.14% | 2,836,500 |
| 2011-07-20 | 2011-07-18 | 1.351 | 2,045,023 | -9,029 | 0.14% | 2,763,300 |
| 2011-07-19 | 2011-07-15 | 1.407 | 2,054,052 | -18,057 | 0.14% | 2,889,250 |
| 2011-07-18 | 2011-07-14 | 1.418 | 2,072,109 | +180,576 | 0.14% | 2,937,599 |
| 2011-07-15 | 2011-07-13 | 1.451 | 1,891,533 | +108,345 | 0.13% | 2,744,449 |
| 2011-07-14 | 2011-07-12 | 1.407 | 1,783,188 | -72,230 | 0.12% | 2,508,250 |
| 2011-07-13 | 2011-07-11 | 1.517 | 1,855,418 | -40,630 | 0.13% | 2,815,350 |
| 2011-07-12 | 2011-07-08 | 1.473 | 1,896,048 | +81,259 | 0.13% | 2,793,000 |
| 2011-07-11 | 2011-07-07 | 1.551 | 1,814,789 | -54,172 | 0.12% | 2,814,001 |
| 2011-07-08 | 2011-07-06 | 1.440 | 1,868,961 | +45,144 | 0.13% | 2,690,999 |
| 2011-07-07 | 2011-07-05 | 1.573 | 1,823,817 | -27,087 | 0.12% | 2,868,399 |
| 2011-07-06 | 2011-07-04 | 1.595 | 1,850,904 | +9,029 | 0.13% | 2,952,000 |
| 2011-07-05 | 2011-06-30 | 1.551 | 1,841,875 | -144,461 | 0.13% | 2,856,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 1,986,336 | +99,317 | 0.13% | 3,058,000 |
| 2011-06-30 | 2011-06-28 | 1.517 | 1,887,019 | +117,374 | 0.13% | 2,863,300 |
| 2011-06-29 | 2011-06-27 | 1.617 | 1,769,645 | +18,058 | 0.12% | 2,861,601 |
| 2011-06-28 | 2011-06-24 | 1.595 | 1,751,587 | +76,745 | 0.12% | 2,793,600 |
| 2011-06-27 | 2011-06-23 | 1.595 | 1,674,842 | -76,745 | 0.11% | 2,671,200 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,751,587 | -90,288 | 0.12% | 2,328,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 1,841,875 | +9,029 | 0.13% | 2,407,200 |
| 2011-06-22 | 2011-06-20 | 1.307 | 1,832,846 | -40,630 | 0.12% | 2,395,400 |
| 2011-06-21 | 2011-06-17 | 1.296 | 1,873,476 | -261,835 | 0.13% | 2,427,750 |
| 2011-06-20 | 2011-06-16 | 1.340 | 2,135,311 | +18,058 | 0.15% | 2,861,650 |
| 2011-06-17 | 2011-06-15 | 1.373 | 2,117,253 | +239,263 | 0.14% | 2,907,799 |
| 2011-06-16 | 2011-06-14 | 1.373 | 1,877,990 | +108,345 | 0.13% | 2,579,200 |
| 2011-06-15 | 2011-06-13 | 1.384 | 1,769,645 | +63,202 | 0.12% | 2,450,000 |
| 2011-06-14 | 2011-06-10 | 1.396 | 1,706,443 | +27,086 | 0.12% | 2,381,400 |
| 2011-06-13 | 2011-06-09 | 1.429 | 1,679,357 | -72,230 | 0.11% | 2,399,400 |
| 2011-06-10 | 2011-06-08 | 1.517 | 1,751,587 | +9,029 | 0.12% | 2,657,800 |
| 2011-06-09 | 2011-06-07 | 1.573 | 1,742,558 | -437,897 | 0.12% | 2,740,600 |
| 2011-06-08 | 2011-06-03 | 1.506 | 2,180,455 | +677,160 | 0.15% | 3,284,400 |
| 2011-06-07 | 2011-06-02 | 1.495 | 1,503,295 | +27,086 | 0.10% | 2,247,750 |
| 2011-06-03 | 2011-06-01 | 1.384 | 1,476,209 | -72,230 | 0.10% | 2,043,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 1,548,439 | -2,731,212 | 0.11% | 2,006,550 |
| 2011-06-01 | 2011-05-30 | 1.429 | 4,279,651 | -45,144 | 0.30% | 6,114,600 |
| 2011-05-31 | 2011-05-27 | 1.528 | 4,324,795 | +144,461 | 0.31% | 6,610,200 |
| 2011-05-30 | 2011-05-26 | 1.517 | 4,180,334 | -99,317 | 0.30% | 6,343,100 |
| 2011-05-27 | 2011-05-25 | 1.595 | 4,279,651 | +410,811 | 0.30% | 6,825,600 |
| 2011-05-26 | 2011-05-24 | 1.772 | 3,868,840 | +496,583 | 0.28% | 6,855,999 |
| 2011-05-25 | 2011-05-23 | 1.717 | 3,372,257 | -63,201 | 0.24% | 5,789,251 |
| 2011-05-24 | 2011-05-20 | 1.695 | 3,435,458 | +72,230 | 0.24% | 5,821,650 |
| 2011-05-23 | 2011-05-19 | 1.772 | 3,363,228 | +817,107 | 0.24% | 5,960,001 |
| 2011-05-20 | 2011-05-18 | 1.684 | 2,546,121 | +252,806 | 0.18% | 4,286,399 |
| 2011-05-19 | 2011-05-17 | 1.484 | 2,293,315 | -252,806 | 0.16% | 3,403,600 |
| 2011-05-18 | 2011-05-16 | 1.440 | 2,546,121 | +279,892 | 0.18% | 3,665,999 |
| 2011-05-17 | 2011-05-13 | 1.484 | 2,266,229 | -135,432 | 0.16% | 3,363,401 |
| 2011-05-16 | 2011-05-12 | 1.384 | 2,401,661 | -225,720 | 0.17% | 3,325,001 |
| 2011-05-13 | 2011-05-11 | 1.418 | 2,627,381 | -478,526 | 0.19% | 3,724,801 |
| 2011-05-12 | 2011-05-09 | 1.285 | 3,105,907 | -27,086 | 0.22% | 3,990,400 |
| 2011-05-11 | 2011-05-06 | 1.207 | 3,132,993 | +306,979 | 0.22% | 3,782,300 |
| 2011-05-05 | 2011-05-03 | 0.975 | 2,826,014 | -451,440 | 0.20% | 2,754,400 |
| 2011-05-04 | 2011-04-29 | 1.019 | 3,277,454 | -1,625,184 | 0.23% | 3,339,600 |
| 2011-05-03 | 2011-04-28 | 1.063 | 4,902,638 | +2,392,632 | 0.35% | 5,212,800 |
| 2011-04-29 | 2011-04-27 | 1.019 | 2,510,006 | -993,168 | 0.18% | 2,557,600 |
| 2011-04-28 | 2011-04-26 | 0.964 | 3,503,174 | +144,461 | 0.25% | 3,375,600 |
| 2011-04-27 | 2011-04-21 | 1.019 | 3,358,713 | +460,468 | 0.24% | 3,422,400 |
| 2011-04-21 | 2011-04-19 | 0.753 | 2,898,245 | -189,604 | 0.21% | 2,182,800 |
| 2011-04-20 | 2011-04-18 | 0.809 | 3,087,849 | +90,288 | 0.22% | 2,496,600 |
| 2011-04-19 | 2011-04-15 | 0.897 | 2,997,561 | -90,288 | 0.21% | 2,689,200 |
| 2011-04-18 | 2011-04-14 | 0.908 | 3,087,849 | -189,605 | 0.22% | 2,804,400 |
| 2011-04-15 | 2011-04-13 | 0.864 | 3,277,454 | -81,259 | 0.23% | 2,831,400 |
| 2011-04-14 | 2011-04-12 | 0.886 | 3,358,713 | +63,201 | 0.24% | 2,976,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 3,295,512 | +284,407 | 0.24% | 3,029,500 |
| 2011-04-12 | 2011-04-08 | 0.875 | 3,011,105 | +288,922 | 0.22% | 2,634,650 |
| 2011-04-11 | 2011-04-07 | 0.908 | 2,722,183 | -771,962 | 0.19% | 2,472,300 |
| 2011-04-08 | 2011-04-06 | 1.019 | 3,494,145 | -261,835 | 0.25% | 3,560,400 |
| 2011-04-07 | 2011-04-04 | 1.085 | 3,755,980 | +645,559 | 0.27% | 4,076,799 |
| 2011-04-06 | 2011-04-01 | 0.997 | 3,110,421 | +176,061 | 0.22% | 3,100,500 |
| 2011-03-08 | 2011-03-04 | 0.399 | 2,934,360 | +54,173 | 0.21% | 1,170,000 |
| 2011-03-04 | 2011-03-02 | 0.299 | 2,880,187 | -90,288 | 0.21% | 861,300 |
| 2011-03-02 | 2011-02-28 | 0.288 | 2,970,475 | -270,864 | 0.21% | 855,400 |
| 2011-02-10 | 2011-02-08 | 0.294 | 3,241,339 | +90,288 | 0.23% | 951,350 |
| 2011-02-09 | 2011-02-07 | 0.288 | 3,151,051 | -108,346 | 0.23% | 907,400 |
| 2011-02-08 | 2011-02-02 | 0.277 | 3,259,397 | +108,346 | 0.23% | 902,500 |
| 2011-01-14 | 2011-01-12 | 0.277 | 3,151,051 | +270,864 | 0.23% | 872,500 |
| 2010-12-20 | 2010-12-16 | 0.266 | 2,880,187 | -221,206 | 0.21% | 765,600 |
| 2010-12-17 | 2010-12-15 | 0.277 | 3,101,393 | +40,630 | 0.22% | 858,750 |
| 2010-12-16 | 2010-12-14 | 0.294 | 3,060,763 | +180,576 | 0.22% | 898,350 |
| 2010-10-08 | 2010-10-06 | 0.288 | 2,880,187 | -135,432 | 0.21% | 829,400 |
| 2010-09-24 | 2010-09-21 | 0.288 | 3,015,619 | +36,115 | 0.22% | 868,400 |
| 2010-09-17 | 2010-09-15 | 0.282 | 2,979,504 | -180,576 | 0.21% | 841,500 |
| 2010-09-15 | 2010-09-13 | 0.288 | 3,160,080 | +90,288 | 0.23% | 910,000 |
| 2010-09-14 | 2010-09-10 | 0.294 | 3,069,792 | +1,128,600 | 0.22% | 901,000 |
| 2010-09-07 | 2010-09-03 | 0.276 | 1,941,192 | -162,518 | 0.14% | 535,350 |
| 2010-08-20 | 2010-08-18 | 0.299 | 2,103,710 | +144,461 | 0.15% | 629,100 |
| 2010-08-19 | 2010-08-17 | 0.294 | 1,959,249 | -13,544 | 0.14% | 575,050 |
| 2010-08-02 | 2010-07-29 | 0.316 | 1,972,793 | -117,374 | 0.14% | 622,725 |
| 2010-07-30 | 2010-07-28 | 0.305 | 2,090,167 | -90,288 | 0.15% | 636,625 |
| 2010-07-29 | 2010-07-27 | 0.288 | 2,180,455 | -76,745 | 0.16% | 627,900 |
| 2010-07-07 | 2010-07-05 | 0.216 | 2,257,200 | -85,773 | 0.16% | 487,500 |
| 2010-06-07 | 2010-06-03 | 0.274 | 2,342,973 | -58,688 | 0.17% | 640,965 |
| 2010-06-02 | 2010-05-31 | 0.266 | 2,401,661 | +72,231 | 0.17% | 638,400 |
| 2010-05-25 | 2010-05-20 | 0.248 | 2,329,430 | -902,880 | 0.17% | 577,920 |
| 2010-05-19 | 2010-05-17 | 0.274 | 3,232,310 | -180,576 | 0.23% | 884,260 |
| 2010-05-18 | 2010-05-14 | 0.282 | 3,412,886 | +1,173,744 | 0.24% | 963,900 |
| 2010-05-14 | 2010-05-12 | 0.264 | 2,239,142 | -496,584 | 0.16% | 590,240 |
| 2010-05-07 | 2010-05-05 | 0.327 | 2,735,726 | -406,296 | 0.20% | 893,850 |
| 2010-05-06 | 2010-05-04 | 0.354 | 3,142,022 | +225,720 | 0.22% | 1,113,600 |
| 2010-05-05 | 2010-05-03 | 0.360 | 2,916,302 | +45,144 | 0.21% | 1,049,750 |
| 2010-05-04 | 2010-04-30 | 0.343 | 2,871,158 | -117,375 | 0.21% | 985,800 |
| 2010-05-03 | 2010-04-29 | 0.338 | 2,988,533 | -63,201 | 0.21% | 1,009,550 |
| 2010-04-30 | 2010-04-28 | 0.382 | 3,051,734 | +225,720 | 0.22% | 1,166,100 |
| 2010-04-29 | 2010-04-27 | 0.371 | 2,826,014 | +812,592 | 0.20% | 1,048,550 |
| 2010-04-28 | 2010-04-26 | 0.382 | 2,013,422 | -63,202 | 0.14% | 769,350 |
| 2010-04-27 | 2010-04-23 | 0.404 | 2,076,624 | +1,173,744 | 0.15% | 839,500 |
| 2010-04-26 | 2010-04-22 | 0.343 | 902,880 | -812,592 | 0.06% | 310,000 |
| 2010-04-23 | 2010-04-21 | 0.338 | 1,715,472 | +1,336,262 | 0.12% | 579,500 |
| 2010-04-22 | 2010-04-20 | 0.338 | 379,210 | +153,490 | 0.03% | 128,100 |
| 2010-04-21 | 2010-04-19 | 0.262 | 225,720 | -108,346 | 0.02% | 59,250 |
| 2010-04-19 | 2010-04-15 | 0.235 | 334,066 | +90,288 | 0.02% | 78,440 |
| 2010-03-30 | 2010-03-26 | 0.225 | 243,778 | +90,288 | 0.02% | 54,810 |
| 2010-02-24 | 2010-02-22 | 0.197 | 153,490 | -180,576 | 0.01% | 30,260 |
| 2009-11-24 | 2009-11-20 | 0.218 | 334,066 | -72,230 | 0.02% | 72,890 |
| 2009-11-23 | 2009-11-19 | 0.224 | 406,296 | +72,230 | 0.03% | 90,900 |
| 2009-08-07 | 2009-08-05 | 0.246 | 334,066 | +180,576 | 0.02% | 82,140 |
| 2009-07-14 | 2009-07-10 | 0.244 | 153,490 | +18,058 | 0.01% | 37,400 |
| 2009-07-02 | 2009-06-29 | 0.247 | 135,432 | -36,115 | 0.01% | 33,450 |
| 2009-06-24 | 2009-06-22 | 0.254 | 171,547 | +36,115 | 0.01% | 43,510 |
| 2009-06-15 | 2009-06-11 | 0.321 | 135,432 | -90,288 | 0.01% | 43,500 |
| 2009-06-11 | 2009-06-09 | 0.239 | 225,720 | -90,288 | 0.02% | 54,000 |
| 2009-06-10 | 2009-06-08 | 0.227 | 316,008 | +90,288 | 0.02% | 71,750 |
| 2009-06-09 | 2009-06-05 | 0.220 | 225,720 | -90,288 | 0.02% | 49,750 |
| 2009-06-05 | 2009-06-03 | 0.220 | 316,008 | -90,288 | 0.02% | 69,650 |
| 2009-06-04 | 2009-06-02 | 0.202 | 406,296 | +90,288 | 0.03% | 81,900 |
| 2009-06-02 | 2009-05-29 | 0.198 | 316,008 | -316,008 | 0.02% | 62,650 |
| 2009-06-01 | 2009-05-27 | 0.192 | 632,016 | +135,432 | 0.05% | 121,100 |
| 2009-05-22 | 2009-05-20 | 0.189 | 496,584 | +180,576 | 0.04% | 94,050 |
| 2009-05-13 | 2009-05-11 | 0.183 | 316,008 | +180,576 | 0.02% | 57,750 |
| 2009-05-11 | 2009-05-07 | 0.166 | 135,432 | -72,230 | 0.01% | 22,500 |
| 2009-05-08 | 2009-05-06 | 0.168 | 207,662 | +36,115 | 0.01% | 34,960 |
| 2009-05-06 | 2009-05-04 | 0.187 | 171,547 | -541,728 | 0.01% | 32,110 |
| 2009-05-05 | 2009-04-30 | 0.208 | 713,275 | +541,728 | 0.05% | 148,520 |
| 2009-04-30 | 2009-04-28 | 0.192 | 171,547 | -595,901 | 0.01% | 32,870 |
| 2009-04-29 | 2009-04-27 | 0.219 | 767,448 | +632,016 | 0.05% | 168,300 |
| 2009-02-13 | 2009-02-11 | 0.199 | 135,432 | +45,144 | 0.01% | 27,000 |
| 2008-03-03 | 2008-02-28 | 0.294 | 90,288 | +90,288 | 0.01% | 26,500 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy