History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 2,290,000 | +0 | 0.03% | 8,587,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 2,290,000 | +0 | 0.03% | 8,839,400 |
| 2025-10-10 | 2025-10-08 | 3.860 | 2,290,000 | +115,000 | 0.03% | 8,839,400 |
| 2025-10-09 | 2025-10-06 | 3.580 | 2,175,000 | -15,000 | 0.03% | 7,786,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 2,190,000 | -35,000 | 0.03% | 7,840,200 |
| 2025-10-06 | 2025-10-02 | 3.370 | 2,225,000 | +485,000 | 0.03% | 7,498,250 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,740,000 | +20,000 | 0.02% | 5,481,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 1,720,000 | +170,000 | 0.02% | 5,246,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 1,550,000 | -100,000 | 0.02% | 4,991,000 |
| 2025-09-29 | 2025-09-25 | 3.060 | 1,650,000 | -15,000 | 0.02% | 5,049,000 |
| 2025-09-26 | 2025-09-24 | 3.000 | 1,665,000 | +25,000 | 0.02% | 4,995,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 1,640,000 | -5,000 | 0.02% | 4,952,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,645,000 | -40,000 | 0.02% | 4,885,650 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,685,000 | -30,000 | 0.02% | 4,802,250 |
| 2025-09-22 | 2025-09-18 | 2.870 | 1,715,000 | +15,000 | 0.02% | 4,922,050 |
| 2025-09-19 | 2025-09-17 | 2.950 | 1,700,000 | +20,000 | 0.02% | 5,015,000 |
| 2025-09-18 | 2025-09-16 | 2.890 | 1,680,000 | -245,000 | 0.02% | 4,855,200 |
| 2025-09-17 | 2025-09-15 | 2.650 | 1,925,000 | +20,000 | 0.03% | 5,101,250 |
| 2025-09-16 | 2025-09-12 | 2.700 | 1,905,000 | +135,000 | 0.03% | 5,143,500 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,770,000 | +85,000 | 0.02% | 4,725,900 |
| 2025-09-12 | 2025-09-10 | 2.650 | 1,685,000 | +150,000 | 0.02% | 4,465,250 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,535,000 | -25,000 | 0.02% | 4,251,950 |
| 2025-09-10 | 2025-09-08 | 2.760 | 1,560,000 | -95,000 | 0.02% | 4,305,600 |
| 2025-09-09 | 2025-09-05 | 2.660 | 1,655,000 | -5,000 | 0.02% | 4,402,300 |
| 2025-09-08 | 2025-09-04 | 2.500 | 1,660,000 | +40,000 | 0.02% | 4,150,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 1,620,000 | +75,000 | 0.02% | 4,228,200 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,545,000 | +5,000 | 0.02% | 4,186,950 |
| 2025-09-02 | 2025-08-29 | 2.770 | 1,540,000 | -110,000 | 0.02% | 4,265,800 |
| 2025-09-01 | 2025-08-28 | 2.550 | 1,650,000 | +30,000 | 0.02% | 4,207,500 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,620,000 | -5,000 | 0.02% | 4,341,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,625,000 | -65,000 | 0.02% | 4,387,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 1,690,000 | -125,000 | 0.02% | 4,478,500 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,815,000 | -10,000 | 0.02% | 4,319,700 |
| 2025-08-25 | 2025-08-21 | 2.300 | 1,825,000 | +40,000 | 0.02% | 4,197,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 1,785,000 | +125,000 | 0.02% | 4,230,450 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,660,000 | -95,000 | 0.02% | 4,050,400 |
| 2025-08-20 | 2025-08-18 | 2.390 | 1,755,000 | -60,000 | 0.02% | 4,194,450 |
| 2025-08-19 | 2025-08-15 | 2.340 | 1,815,000 | -30,000 | 0.02% | 4,247,100 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,845,000 | -10,000 | 0.02% | 4,243,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 1,855,000 | -160,000 | 0.02% | 4,322,150 |
| 2025-08-14 | 2025-08-12 | 2.250 | 2,015,000 | +45,000 | 0.03% | 4,533,750 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,970,000 | -65,000 | 0.03% | 4,412,800 |
| 2025-08-12 | 2025-08-08 | 2.240 | 2,035,000 | +30,000 | 0.03% | 4,558,400 |
| 2025-08-11 | 2025-08-07 | 2.230 | 2,005,000 | -220,000 | 0.03% | 4,471,150 |
| 2025-08-08 | 2025-08-06 | 2.150 | 2,225,000 | -5,000 | 0.03% | 4,783,750 |
| 2025-08-07 | 2025-08-05 | 2.170 | 2,230,000 | -10,000 | 0.03% | 4,839,100 |
| 2025-08-06 | 2025-08-04 | 2.080 | 2,240,000 | -725,000 | 0.03% | 4,659,200 |
| 2025-08-05 | 2025-08-01 | 2.040 | 2,965,000 | -180,000 | 0.04% | 6,048,600 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,145,000 | +470,000 | 0.04% | 6,352,900 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,675,000 | +500,000 | 0.04% | 5,590,750 |
| 2025-07-31 | 2025-07-29 | 2.170 | 2,175,000 | -815,000 | 0.03% | 4,719,750 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,990,000 | +615,000 | 0.04% | 6,338,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,375,000 | +480,000 | 0.03% | 5,248,750 |
| 2025-07-28 | 2025-07-24 | 2.210 | 1,895,000 | -165,000 | 0.02% | 4,187,950 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,060,000 | +150,000 | 0.03% | 4,284,800 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,910,000 | +180,000 | 0.03% | 4,354,800 |
| 2025-07-23 | 2025-07-21 | 2.310 | 1,730,000 | +10,000 | 0.02% | 3,996,300 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,720,000 | -5,000 | 0.02% | 3,938,800 |
| 2025-07-21 | 2025-07-17 | 2.280 | 1,725,000 | +15,000 | 0.02% | 3,933,000 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,710,000 | -45,000 | 0.02% | 3,796,200 |
| 2025-07-17 | 2025-07-15 | 2.260 | 1,755,000 | -130,000 | 0.02% | 3,966,300 |
| 2025-07-16 | 2025-07-14 | 2.270 | 1,885,000 | +60,000 | 0.02% | 4,278,950 |
| 2025-07-15 | 2025-07-11 | 2.320 | 1,825,000 | -55,000 | 0.02% | 4,234,000 |
| 2025-07-14 | 2025-07-10 | 2.260 | 1,880,000 | +50,000 | 0.02% | 4,248,800 |
| 2025-07-11 | 2025-07-09 | 2.270 | 1,830,000 | +185,000 | 0.02% | 4,154,100 |
| 2025-07-10 | 2025-07-08 | 2.390 | 1,645,000 | -30,000 | 0.02% | 3,931,550 |
| 2025-07-09 | 2025-07-07 | 2.480 | 1,675,000 | -15,000 | 0.02% | 4,154,000 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,690,000 | +80,000 | 0.02% | 4,275,700 |
| 2025-07-07 | 2025-07-03 | 2.580 | 1,610,000 | -110,000 | 0.02% | 4,153,800 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,720,000 | -20,000 | 0.02% | 4,334,400 |
| 2025-07-03 | 2025-06-30 | 2.430 | 1,740,000 | -50,000 | 0.02% | 4,228,200 |
| 2025-07-02 | 2025-06-27 | 2.430 | 1,790,000 | -75,000 | 0.02% | 4,349,700 |
| 2025-06-30 | 2025-06-26 | 2.240 | 1,865,000 | +25,000 | 0.02% | 4,177,600 |
| 2025-06-27 | 2025-06-25 | 2.240 | 1,840,000 | -5,000 | 0.02% | 4,121,600 |
| 2025-06-26 | 2025-06-24 | 2.260 | 1,845,000 | -15,000 | 0.02% | 4,169,700 |
| 2025-06-25 | 2025-06-23 | 2.280 | 1,860,000 | -85,000 | 0.02% | 4,240,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 1,945,000 | +85,000 | 0.03% | 4,312,108 |
| 2025-06-23 | 2025-06-19 | 2.257 | 1,860,000 | -128,681 | 0.02% | 4,198,298 |
| 2025-06-20 | 2025-06-18 | 2.357 | 1,988,681 | -104,667 | 0.03% | 4,688,250 |
| 2025-06-19 | 2025-06-17 | 2.398 | 2,093,348 | +4,984 | 0.03% | 5,018,999 |
| 2025-06-18 | 2025-06-16 | 2.378 | 2,088,364 | +154,509 | 0.03% | 4,965,149 |
| 2025-06-17 | 2025-06-13 | 2.147 | 1,933,855 | -24,921 | 0.03% | 4,151,600 |
| 2025-06-16 | 2025-06-12 | 2.207 | 1,958,776 | +24,921 | 0.03% | 4,323,000 |
| 2025-06-12 | 2025-06-10 | 2.247 | 1,933,855 | +19,936 | 0.03% | 4,345,600 |
| 2025-06-11 | 2025-06-09 | 2.137 | 1,913,919 | +94,700 | 0.03% | 4,089,601 |
| 2025-06-10 | 2025-06-06 | 2.137 | 1,819,219 | -64,795 | 0.02% | 3,887,249 |
| 2025-06-09 | 2025-06-05 | 2.157 | 1,884,014 | -69,778 | 0.02% | 4,063,501 |
| 2025-06-06 | 2025-06-04 | 2.137 | 1,953,792 | -458,543 | 0.03% | 4,174,800 |
| 2025-06-04 | 2025-06-02 | 1.625 | 2,412,335 | +49,842 | 0.03% | 3,920,400 |
| 2025-06-03 | 2025-05-30 | 1.725 | 2,362,493 | +44,857 | 0.03% | 4,076,400 |
| 2025-06-02 | 2025-05-29 | 1.746 | 2,317,636 | -64,794 | 0.03% | 4,045,500 |
| 2025-05-30 | 2025-05-28 | 1.786 | 2,382,430 | -114,636 | 0.03% | 4,254,200 |
| 2025-05-29 | 2025-05-27 | 1.756 | 2,497,066 | -99,683 | 0.03% | 4,383,751 |
| 2025-05-28 | 2025-05-26 | 1.806 | 2,596,749 | -3,518,819 | 0.03% | 4,689,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 6,115,568 | +3,194,849 | 0.08% | 10,184,100 |
| 2025-05-23 | 2025-05-21 | 1.545 | 2,920,719 | -14,953 | 0.04% | 4,512,199 |
| 2025-05-22 | 2025-05-20 | 1.535 | 2,935,672 | -19,937 | 0.04% | 4,505,850 |
| 2025-05-21 | 2025-05-19 | 1.485 | 2,955,609 | -9,968 | 0.04% | 4,388,201 |
| 2025-05-20 | 2025-05-16 | 1.495 | 2,965,577 | -59,810 | 0.04% | 4,432,750 |
| 2025-05-19 | 2025-05-15 | 1.555 | 3,025,387 | +19,937 | 0.04% | 4,704,250 |
| 2025-05-16 | 2025-05-14 | 1.555 | 3,005,450 | +74,762 | 0.04% | 4,673,250 |
| 2025-05-15 | 2025-05-13 | 1.545 | 2,930,688 | +49,842 | 0.04% | 4,527,600 |
| 2025-05-14 | 2025-05-12 | 1.595 | 2,880,846 | -64,794 | 0.04% | 4,595,100 |
| 2025-05-13 | 2025-05-09 | 1.575 | 2,945,640 | +49,841 | 0.04% | 4,639,350 |
| 2025-05-12 | 2025-05-08 | 1.595 | 2,895,799 | -39,873 | 0.04% | 4,618,951 |
| 2025-05-09 | 2025-05-07 | 1.445 | 2,935,672 | +39,873 | 0.04% | 4,240,800 |
| 2025-05-08 | 2025-05-06 | 1.455 | 2,895,799 | +124,604 | 0.04% | 4,212,251 |
| 2025-05-06 | 2025-04-30 | 1.445 | 2,771,195 | +34,890 | 0.04% | 4,003,201 |
| 2025-05-02 | 2025-04-29 | 1.485 | 2,736,305 | -54,826 | 0.04% | 4,062,599 |
| 2025-04-30 | 2025-04-28 | 1.485 | 2,791,131 | +69,778 | 0.04% | 4,144,000 |
| 2025-04-28 | 2025-04-24 | 1.525 | 2,721,353 | -14,952 | 0.04% | 4,149,600 |
| 2025-04-25 | 2025-04-23 | 1.465 | 2,736,305 | -9,969 | 0.04% | 4,007,699 |
| 2025-04-24 | 2025-04-22 | 1.425 | 2,746,274 | -14,952 | 0.04% | 3,912,100 |
| 2025-04-23 | 2025-04-17 | 1.354 | 2,761,226 | +4,984 | 0.04% | 3,739,500 |
| 2025-04-17 | 2025-04-15 | 1.394 | 2,756,242 | -9,968 | 0.04% | 3,843,350 |
| 2025-04-16 | 2025-04-14 | 1.414 | 2,766,210 | +24,920 | 0.04% | 3,912,749 |
| 2025-04-10 | 2025-04-08 | 1.274 | 2,741,290 | -14,952 | 0.04% | 3,492,501 |
| 2025-04-09 | 2025-04-07 | 1.244 | 2,756,242 | -1,086,548 | 0.04% | 3,428,600 |
| 2025-04-03 | 2025-04-01 | 1.485 | 3,842,790 | -119,620 | 0.05% | 5,705,401 |
| 2025-04-02 | 2025-03-31 | 1.384 | 3,962,410 | -4,984 | 0.05% | 5,485,501 |
| 2025-04-01 | 2025-03-28 | 1.485 | 3,967,394 | +74,763 | 0.05% | 5,890,400 |
| 2025-03-31 | 2025-03-27 | 1.525 | 3,892,631 | +44,857 | 0.05% | 5,935,600 |
| 2025-03-28 | 2025-03-26 | 1.555 | 3,847,774 | +114,636 | 0.05% | 5,983,000 |
| 2025-03-26 | 2025-03-24 | 1.595 | 3,733,138 | -124,604 | 0.05% | 5,954,550 |
| 2025-03-25 | 2025-03-21 | 1.635 | 3,857,742 | +119,620 | 0.05% | 6,308,100 |
| 2025-03-24 | 2025-03-20 | 1.545 | 3,738,122 | -4,984 | 0.05% | 5,775,000 |
| 2025-03-21 | 2025-03-19 | 1.525 | 3,743,106 | +44,857 | 0.05% | 5,707,599 |
| 2025-03-20 | 2025-03-18 | 1.555 | 3,698,249 | +74,763 | 0.05% | 5,750,500 |
| 2025-03-19 | 2025-03-17 | 1.555 | 3,623,486 | +54,825 | 0.05% | 5,634,249 |
| 2025-03-18 | 2025-03-14 | 1.555 | 3,568,661 | -29,905 | 0.05% | 5,549,001 |
| 2025-03-17 | 2025-03-13 | 1.525 | 3,598,566 | +139,557 | 0.05% | 5,487,201 |
| 2025-03-13 | 2025-03-11 | 1.535 | 3,459,009 | -104,667 | 0.05% | 5,309,100 |
| 2025-03-12 | 2025-03-10 | 1.545 | 3,563,676 | -139,557 | 0.05% | 5,505,499 |
| 2025-03-11 | 2025-03-07 | 1.505 | 3,703,233 | -64,794 | 0.05% | 5,572,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 3,768,027 | +64,794 | 0.05% | 5,405,400 |
| 2025-03-06 | 2025-03-04 | 1.414 | 3,703,233 | -34,889 | 0.05% | 5,238,150 |
| 2025-03-05 | 2025-03-03 | 1.435 | 3,738,122 | +9,968 | 0.05% | 5,362,500 |
| 2025-03-04 | 2025-02-28 | 1.404 | 3,728,154 | +39,873 | 0.05% | 5,236,000 |
| 2025-03-03 | 2025-02-27 | 1.495 | 3,688,281 | -89,714 | 0.05% | 5,513,001 |
| 2025-02-28 | 2025-02-26 | 1.475 | 3,777,995 | -9,969 | 0.05% | 5,571,299 |
| 2025-02-27 | 2025-02-25 | 1.435 | 3,787,964 | +44,858 | 0.05% | 5,434,000 |
| 2025-02-26 | 2025-02-24 | 1.505 | 3,743,106 | +174,445 | 0.05% | 5,632,499 |
| 2025-02-25 | 2025-02-21 | 1.505 | 3,568,661 | -39,873 | 0.05% | 5,370,001 |
| 2025-02-24 | 2025-02-20 | 1.495 | 3,608,534 | -4,984 | 0.05% | 5,393,800 |
| 2025-02-21 | 2025-02-19 | 1.515 | 3,613,518 | +119,620 | 0.05% | 5,473,750 |
| 2025-02-20 | 2025-02-18 | 1.485 | 3,493,898 | +24,921 | 0.05% | 5,187,400 |
| 2025-02-19 | 2025-02-17 | 1.495 | 3,468,977 | +59,810 | 0.05% | 5,185,199 |
| 2025-02-18 | 2025-02-14 | 1.555 | 3,409,167 | +34,889 | 0.04% | 5,300,999 |
| 2025-02-17 | 2025-02-13 | 1.565 | 3,374,278 | -14,953 | 0.04% | 5,280,600 |
| 2025-02-14 | 2025-02-12 | 1.545 | 3,389,231 | +34,889 | 0.04% | 5,236,000 |
| 2025-02-13 | 2025-02-11 | 1.575 | 3,354,342 | -79,746 | 0.04% | 5,283,051 |
| 2025-02-12 | 2025-02-10 | 1.615 | 3,434,088 | +14,952 | 0.05% | 5,546,450 |
| 2025-02-11 | 2025-02-07 | 1.655 | 3,419,136 | +109,652 | 0.05% | 5,659,500 |
| 2025-02-10 | 2025-02-06 | 1.665 | 3,309,484 | +4,984 | 0.04% | 5,511,200 |
| 2025-02-07 | 2025-02-05 | 1.665 | 3,304,500 | -134,572 | 0.04% | 5,502,900 |
| 2025-02-06 | 2025-02-04 | 1.585 | 3,439,072 | +164,477 | 0.05% | 5,450,999 |
| 2025-02-05 | 2025-02-03 | 1.625 | 3,274,595 | +119,620 | 0.04% | 5,321,700 |
| 2025-02-04 | 2025-01-28 | 1.535 | 3,154,975 | -1,470,328 | 0.04% | 4,842,450 |
| 2025-02-03 | 2025-01-24 | 1.886 | 4,625,303 | +817,403 | 0.06% | 8,723,200 |
| 2025-01-27 | 2025-01-23 | 1.876 | 3,807,900 | +418,669 | 0.05% | 7,143,399 |
| 2025-01-24 | 2025-01-22 | 1.866 | 3,389,231 | +59,810 | 0.04% | 6,324,000 |
| 2025-01-23 | 2025-01-21 | 1.776 | 3,329,421 | -34,889 | 0.04% | 5,911,800 |
| 2025-01-22 | 2025-01-20 | 1.756 | 3,364,310 | +9,968 | 0.04% | 5,906,250 |
| 2025-01-21 | 2025-01-17 | 1.746 | 3,354,342 | +14,953 | 0.04% | 5,855,101 |
| 2025-01-20 | 2025-01-16 | 1.756 | 3,339,389 | -159,493 | 0.04% | 5,862,500 |
| 2025-01-17 | 2025-01-15 | 1.715 | 3,498,882 | +4,984 | 0.05% | 6,002,099 |
| 2025-01-16 | 2025-01-14 | 1.746 | 3,493,898 | -14,953 | 0.05% | 6,098,700 |
| 2025-01-15 | 2025-01-13 | 1.675 | 3,508,851 | -34,889 | 0.05% | 5,878,401 |
| 2025-01-14 | 2025-01-10 | 1.645 | 3,543,740 | -54,826 | 0.05% | 5,830,200 |
| 2025-01-13 | 2025-01-09 | 1.675 | 3,598,566 | -2,855,925 | 0.05% | 6,028,701 |
| 2025-01-10 | 2025-01-08 | 1.756 | 6,454,491 | -69,778 | 0.09% | 11,331,250 |
| 2025-01-09 | 2025-01-07 | 1.886 | 6,524,269 | +2,148,174 | 0.09% | 12,304,600 |
| 2025-01-08 | 2025-01-06 | 1.786 | 4,376,095 | +1,425,471 | 0.06% | 7,814,200 |
| 2025-01-07 | 2025-01-03 | 1.806 | 2,950,624 | -1,380,614 | 0.04% | 5,327,999 |
| 2025-01-06 | 2025-01-02 | 1.645 | 4,331,238 | +1,614,869 | 0.06% | 7,125,801 |
| 2025-01-03 | 2024-12-31 | 1.635 | 2,716,369 | +19,937 | 0.04% | 4,441,750 |
| 2024-12-30 | 2024-12-24 | 1.615 | 2,696,432 | -4,984 | 0.04% | 4,355,050 |
| 2024-12-23 | 2024-12-19 | 1.645 | 2,701,416 | -19,937 | 0.04% | 4,444,400 |
| 2024-12-20 | 2024-12-18 | 1.605 | 2,721,353 | +24,921 | 0.04% | 4,368,000 |
| 2024-12-19 | 2024-12-17 | 1.605 | 2,696,432 | -4,984 | 0.04% | 4,328,000 |
| 2024-12-18 | 2024-12-16 | 1.625 | 2,701,416 | +74,762 | 0.04% | 4,390,200 |
| 2024-12-17 | 2024-12-13 | 1.655 | 2,626,654 | +9,968 | 0.03% | 4,347,750 |
| 2024-12-16 | 2024-12-12 | 1.705 | 2,616,686 | +104,668 | 0.03% | 4,462,501 |
| 2024-12-13 | 2024-12-11 | 1.665 | 2,512,018 | -29,905 | 0.03% | 4,183,200 |
| 2024-12-12 | 2024-12-10 | 1.675 | 2,541,923 | -14,953 | 0.03% | 4,258,500 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,556,876 | +179,430 | 0.03% | 4,437,451 |
| 2024-12-10 | 2024-12-06 | 1.675 | 2,377,446 | -129,588 | 0.03% | 3,982,951 |
| 2024-12-06 | 2024-12-04 | 1.715 | 2,507,034 | -4,984 | 0.03% | 4,300,650 |
| 2024-12-05 | 2024-12-03 | 1.715 | 2,512,018 | -189,398 | 0.03% | 4,309,200 |
| 2024-12-04 | 2024-12-02 | 1.715 | 2,701,416 | +39,873 | 0.04% | 4,634,100 |
| 2024-12-03 | 2024-11-29 | 1.756 | 2,661,543 | -39,873 | 0.04% | 4,672,500 |
| 2024-12-02 | 2024-11-28 | 1.695 | 2,701,416 | +19,936 | 0.04% | 4,579,900 |
| 2024-11-29 | 2024-11-27 | 1.725 | 2,681,480 | +4,985 | 0.04% | 4,626,801 |
| 2024-11-28 | 2024-11-26 | 1.705 | 2,676,495 | -1,315,819 | 0.04% | 4,564,499 |
| 2024-11-27 | 2024-11-25 | 1.766 | 3,992,314 | +717,719 | 0.05% | 7,048,799 |
| 2024-11-26 | 2024-11-22 | 1.826 | 3,274,595 | -309,018 | 0.04% | 5,978,700 |
| 2024-11-25 | 2024-11-21 | 1.866 | 3,583,613 | -4,984 | 0.05% | 6,686,700 |
| 2024-11-22 | 2024-11-20 | 1.846 | 3,588,597 | +9,968 | 0.05% | 6,623,999 |
| 2024-11-21 | 2024-11-19 | 1.866 | 3,578,629 | +1,231,088 | 0.05% | 6,677,400 |
| 2024-11-20 | 2024-11-18 | 1.796 | 2,347,541 | +149,525 | 0.03% | 4,215,450 |
| 2024-11-19 | 2024-11-15 | 1.665 | 2,198,016 | +14,953 | 0.03% | 3,660,300 |
| 2024-11-18 | 2024-11-14 | 1.665 | 2,183,063 | +49,841 | 0.03% | 3,635,399 |
| 2024-11-15 | 2024-11-13 | 1.725 | 2,133,222 | +19,937 | 0.03% | 3,680,800 |
| 2024-11-14 | 2024-11-12 | 1.695 | 2,113,285 | +74,762 | 0.03% | 3,582,800 |
| 2024-11-13 | 2024-11-11 | 1.735 | 2,038,523 | +4,985 | 0.03% | 3,537,851 |
| 2024-11-12 | 2024-11-08 | 1.806 | 2,033,538 | +29,905 | 0.03% | 3,671,999 |
| 2024-11-11 | 2024-11-07 | 1.806 | 2,003,633 | +119,619 | 0.03% | 3,617,999 |
| 2024-11-08 | 2024-11-06 | 1.746 | 1,884,014 | +39,874 | 0.02% | 3,288,601 |
| 2024-11-07 | 2024-11-05 | 1.806 | 1,844,140 | +84,730 | 0.02% | 3,330,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 1,759,410 | -189,398 | 0.02% | 3,265,251 |
| 2024-11-05 | 2024-11-01 | 1.876 | 1,948,808 | -1,734,488 | 0.03% | 3,655,851 |
| 2024-11-04 | 2024-10-31 | 1.966 | 3,683,296 | +4,984 | 0.05% | 7,242,199 |
| 2024-11-01 | 2024-10-30 | 1.996 | 3,678,312 | +782,513 | 0.05% | 7,343,100 |
| 2024-10-31 | 2024-10-29 | 2.026 | 2,895,799 | -2,636,622 | 0.04% | 5,868,101 |
| 2024-10-30 | 2024-10-28 | 1.976 | 5,532,421 | -149,525 | 0.07% | 10,933,500 |
| 2024-10-29 | 2024-10-25 | 1.986 | 5,681,946 | -259,176 | 0.07% | 11,286,001 |
| 2024-10-28 | 2024-10-24 | 1.986 | 5,941,122 | -468,511 | 0.08% | 11,800,800 |
| 2024-10-25 | 2024-10-23 | 2.187 | 6,409,633 | +732,671 | 0.08% | 14,017,399 |
| 2024-10-24 | 2024-10-22 | 2.327 | 5,676,962 | -264,160 | 0.07% | 13,212,401 |
| 2024-10-23 | 2024-10-21 | 1.946 | 5,941,122 | +692,798 | 0.08% | 11,562,400 |
| 2024-10-22 | 2024-10-18 | 1.806 | 5,248,324 | -214,319 | 0.07% | 9,477,001 |
| 2024-10-21 | 2024-10-17 | 1.705 | 5,462,643 | +3,463,994 | 0.07% | 9,316,001 |
| 2024-10-18 | 2024-10-16 | 1.615 | 1,998,649 | -9,969 | 0.03% | 3,228,049 |
| 2024-10-16 | 2024-10-14 | 1.625 | 2,008,618 | +14,953 | 0.03% | 3,264,301 |
| 2024-10-15 | 2024-10-10 | 1.655 | 1,993,665 | +4,984 | 0.03% | 3,300,000 |
| 2024-10-14 | 2024-10-09 | 1.635 | 1,988,681 | -1,445,407 | 0.03% | 3,251,850 |
| 2024-10-10 | 2024-10-08 | 1.585 | 3,434,088 | -74,763 | 0.05% | 5,443,100 |
| 2024-10-09 | 2024-10-07 | 1.705 | 3,508,851 | +274,129 | 0.05% | 5,984,001 |
| 2024-10-08 | 2024-10-04 | 1.645 | 3,234,722 | -39,873 | 0.04% | 5,321,800 |
| 2024-10-07 | 2024-10-03 | 1.525 | 3,274,595 | +24,921 | 0.04% | 4,993,200 |
| 2024-10-04 | 2024-10-02 | 1.645 | 3,249,674 | +144,541 | 0.04% | 5,346,400 |
| 2024-10-03 | 2024-09-30 | 1.645 | 3,105,133 | -4,985 | 0.04% | 5,108,599 |
| 2024-10-02 | 2024-09-27 | 1.685 | 3,110,118 | +109,652 | 0.04% | 5,241,601 |
| 2024-09-30 | 2024-09-26 | 1.695 | 3,000,466 | +134,572 | 0.04% | 5,086,900 |
| 2024-09-27 | 2024-09-25 | 1.495 | 2,865,894 | -9,968 | 0.04% | 4,283,751 |
| 2024-09-26 | 2024-09-24 | 1.545 | 2,875,862 | -4,984 | 0.04% | 4,442,900 |
| 2024-09-25 | 2024-09-23 | 1.455 | 2,880,846 | +1,515,185 | 0.04% | 4,190,500 |
| 2024-09-24 | 2024-09-20 | 1.344 | 1,365,661 | +4,985 | 0.02% | 1,835,800 |
| 2024-09-23 | 2024-09-19 | 1.324 | 1,360,676 | +24,920 | 0.02% | 1,801,799 |
| 2024-09-19 | 2024-09-16 | 1.384 | 1,335,756 | +9,969 | 0.02% | 1,849,200 |
| 2024-09-17 | 2024-09-13 | 1.394 | 1,325,787 | +9,968 | 0.02% | 1,848,700 |
| 2024-09-16 | 2024-09-12 | 1.495 | 1,315,819 | +4,984 | 0.02% | 1,966,800 |
| 2024-09-13 | 2024-09-11 | 1.364 | 1,310,835 | -9,968 | 0.02% | 1,788,400 |
| 2024-09-10 | 2024-09-05 | 1.488 | 1,320,803 | -14,953 | 0.02% | 1,964,983 |
| 2024-09-09 | 2024-09-04 | 1.468 | 1,335,756 | -7,240 | 0.02% | 1,960,374 |
| 2024-09-03 | 2024-08-30 | 1.558 | 1,342,996 | +9,948 | 0.02% | 2,092,500 |
| 2024-09-02 | 2024-08-29 | 1.578 | 1,333,048 | -24,870 | 0.02% | 2,103,800 |
| 2024-08-30 | 2024-08-28 | 1.558 | 1,357,918 | +4,974 | 0.02% | 2,115,749 |
| 2024-08-29 | 2024-08-27 | 1.578 | 1,352,944 | -4,974 | 0.02% | 2,135,200 |
| 2024-08-28 | 2024-08-26 | 1.649 | 1,357,918 | +24,870 | 0.02% | 2,238,599 |
| 2024-08-27 | 2024-08-23 | 1.679 | 1,333,048 | +9,948 | 0.02% | 2,237,800 |
| 2024-08-23 | 2024-08-21 | 1.699 | 1,323,100 | -4,974 | 0.02% | 2,247,700 |
| 2024-08-22 | 2024-08-20 | 1.699 | 1,328,074 | -4,974 | 0.02% | 2,256,150 |
| 2024-08-21 | 2024-08-19 | 1.608 | 1,333,048 | +4,974 | 0.02% | 2,144,000 |
| 2024-08-20 | 2024-08-16 | 1.970 | 1,328,074 | +4,974 | 0.02% | 2,616,600 |
| 2024-08-14 | 2024-08-12 | 1.920 | 1,323,100 | -4,974 | 0.02% | 2,540,300 |
| 2024-08-13 | 2024-08-09 | 1.920 | 1,328,074 | -4,974 | 0.02% | 2,549,850 |
| 2024-08-12 | 2024-08-08 | 1.890 | 1,333,048 | -4,974 | 0.02% | 2,519,200 |
| 2024-08-09 | 2024-08-07 | 1.950 | 1,338,022 | +4,974 | 0.02% | 2,609,300 |
| 2024-08-07 | 2024-08-05 | 1.910 | 1,333,048 | -19,896 | 0.02% | 2,546,000 |
| 2024-08-06 | 2024-08-02 | 2.041 | 1,352,944 | -39,793 | 0.02% | 2,760,799 |
| 2024-08-05 | 2024-08-01 | 2.151 | 1,392,737 | +19,896 | 0.02% | 2,996,001 |
| 2024-08-01 | 2024-07-30 | 2.181 | 1,372,841 | +4,975 | 0.02% | 2,994,601 |
| 2024-07-31 | 2024-07-29 | 2.201 | 1,367,866 | +9,948 | 0.02% | 3,011,249 |
| 2024-07-29 | 2024-07-25 | 2.171 | 1,357,918 | -9,948 | 0.02% | 2,948,399 |
| 2024-07-23 | 2024-07-19 | 2.242 | 1,367,866 | -24,871 | 0.02% | 3,066,249 |
| 2024-07-22 | 2024-07-18 | 2.302 | 1,392,737 | -4,974 | 0.02% | 3,206,001 |
| 2024-07-19 | 2024-07-17 | 2.292 | 1,397,711 | -9,948 | 0.02% | 3,203,400 |
| 2024-07-18 | 2024-07-16 | 2.312 | 1,407,659 | -9,948 | 0.02% | 3,254,500 |
| 2024-07-17 | 2024-07-15 | 2.312 | 1,417,607 | -159,170 | 0.02% | 3,277,500 |
| 2024-07-15 | 2024-07-11 | 2.362 | 1,576,777 | +189,014 | 0.02% | 3,724,750 |
| 2024-07-12 | 2024-07-10 | 2.352 | 1,387,763 | -14,922 | 0.02% | 3,264,301 |
| 2024-07-10 | 2024-07-08 | 2.483 | 1,402,685 | -169,118 | 0.02% | 3,482,700 |
| 2024-07-09 | 2024-07-05 | 2.433 | 1,571,803 | -39,792 | 0.02% | 3,823,600 |
| 2024-07-08 | 2024-07-04 | 2.523 | 1,611,595 | +34,818 | 0.02% | 4,066,199 |
| 2024-07-05 | 2024-07-03 | 2.533 | 1,576,777 | +14,922 | 0.02% | 3,994,200 |
| 2024-07-04 | 2024-07-02 | 2.523 | 1,561,855 | +34,819 | 0.02% | 3,940,701 |
| 2024-07-03 | 2024-06-28 | 2.624 | 1,527,036 | -4,974 | 0.02% | 4,006,349 |
| 2024-07-02 | 2024-06-27 | 2.503 | 1,532,010 | -9,949 | 0.02% | 3,834,599 |
| 2024-06-28 | 2024-06-26 | 2.593 | 1,541,959 | -9,948 | 0.02% | 3,999,001 |
| 2024-06-27 | 2024-06-25 | 2.604 | 1,551,907 | +34,819 | 0.02% | 4,040,401 |
| 2024-06-26 | 2024-06-24 | 2.674 | 1,517,088 | -14,922 | 0.02% | 4,056,499 |
| 2024-06-25 | 2024-06-21 | 2.714 | 1,532,010 | +4,974 | 0.02% | 4,157,999 |
| 2024-06-24 | 2024-06-20 | 2.754 | 1,527,036 | +14,922 | 0.02% | 4,205,899 |
| 2024-06-21 | 2024-06-19 | 2.724 | 1,512,114 | +9,948 | 0.02% | 4,119,199 |
| 2024-06-18 | 2024-06-14 | 2.684 | 1,502,166 | +4,974 | 0.02% | 4,031,700 |
| 2024-06-17 | 2024-06-13 | 2.654 | 1,497,192 | +119,377 | 0.02% | 3,973,200 |
| 2024-06-14 | 2024-06-12 | 2.734 | 1,377,815 | -44,766 | 0.02% | 3,767,201 |
| 2024-06-13 | 2024-06-11 | 2.694 | 1,422,581 | -89,533 | 0.02% | 3,832,400 |
| 2024-06-12 | 2024-06-07 | 2.855 | 1,512,114 | +9,948 | 0.02% | 4,316,799 |
| 2024-06-11 | 2024-06-06 | 2.935 | 1,502,166 | -109,429 | 0.02% | 4,409,200 |
| 2024-06-07 | 2024-06-05 | 2.835 | 1,611,595 | +44,766 | 0.02% | 4,568,399 |
| 2024-06-06 | 2024-06-04 | 2.955 | 1,566,829 | +74,611 | 0.02% | 4,630,500 |
| 2024-06-05 | 2024-06-03 | 3.046 | 1,492,218 | -104,455 | 0.02% | 4,545,000 |
| 2024-06-04 | 2024-05-31 | 2.965 | 1,596,673 | -9,948 | 0.02% | 4,734,749 |
| 2024-06-03 | 2024-05-30 | 2.835 | 1,606,621 | -4,974 | 0.02% | 4,554,299 |
| 2024-05-31 | 2024-05-29 | 2.975 | 1,611,595 | +24,870 | 0.02% | 4,795,199 |
| 2024-05-29 | 2024-05-27 | 2.764 | 1,586,725 | +19,896 | 0.02% | 4,386,250 |
| 2024-05-28 | 2024-05-24 | 2.674 | 1,566,829 | +9,948 | 0.02% | 4,189,500 |
| 2024-05-27 | 2024-05-23 | 2.694 | 1,556,881 | +19,897 | 0.02% | 4,194,201 |
| 2024-05-24 | 2024-05-22 | 2.754 | 1,536,984 | +49,740 | 0.02% | 4,233,299 |
| 2024-05-23 | 2024-05-21 | 2.825 | 1,487,244 | -4,974 | 0.02% | 4,200,950 |
| 2024-05-22 | 2024-05-20 | 2.784 | 1,492,218 | -34,818 | 0.02% | 4,155,000 |
| 2024-05-21 | 2024-05-17 | 2.654 | 1,527,036 | -64,663 | 0.02% | 4,052,399 |
| 2024-05-20 | 2024-05-16 | 2.604 | 1,591,699 | +49,740 | 0.02% | 4,144,000 |
| 2024-05-16 | 2024-05-13 | 2.443 | 1,541,959 | +4,975 | 0.02% | 3,766,501 |
| 2024-05-14 | 2024-05-10 | 2.392 | 1,536,984 | -39,793 | 0.02% | 3,677,099 |
| 2024-05-13 | 2024-05-09 | 2.342 | 1,576,777 | +19,896 | 0.02% | 3,693,050 |
| 2024-05-10 | 2024-05-08 | 2.232 | 1,556,881 | +9,948 | 0.02% | 3,474,301 |
| 2024-05-07 | 2024-05-03 | 2.282 | 1,546,933 | -4,974 | 0.02% | 3,529,851 |
| 2024-05-06 | 2024-05-02 | 2.031 | 1,551,907 | -34,818 | 0.02% | 3,151,201 |
| 2024-05-03 | 2024-04-30 | 2.061 | 1,586,725 | -19,896 | 0.02% | 3,269,750 |
| 2024-05-02 | 2024-04-29 | 1.980 | 1,606,621 | -49,741 | 0.02% | 3,181,549 |
| 2024-04-30 | 2024-04-26 | 1.960 | 1,656,362 | +9,948 | 0.02% | 3,246,750 |
| 2024-04-29 | 2024-04-25 | 2.031 | 1,646,414 | +4,974 | 0.02% | 3,343,100 |
| 2024-04-26 | 2024-04-24 | 2.051 | 1,641,440 | -4,974 | 0.02% | 3,366,001 |
| 2024-04-24 | 2024-04-22 | 2.031 | 1,646,414 | -4,974 | 0.02% | 3,343,100 |
| 2024-04-23 | 2024-04-19 | 2.061 | 1,651,388 | -4,974 | 0.02% | 3,403,000 |
| 2024-04-19 | 2024-04-17 | 1.940 | 1,656,362 | +14,922 | 0.02% | 3,213,450 |
| 2024-04-18 | 2024-04-16 | 2.000 | 1,641,440 | +49,741 | 0.02% | 3,283,500 |
| 2024-04-17 | 2024-04-15 | 2.091 | 1,591,699 | -9,948 | 0.02% | 3,328,000 |
| 2024-04-16 | 2024-04-12 | 2.091 | 1,601,647 | +9,948 | 0.02% | 3,348,799 |
| 2024-04-15 | 2024-04-11 | 2.071 | 1,591,699 | -44,767 | 0.02% | 3,296,000 |
| 2024-04-12 | 2024-04-10 | 1.970 | 1,636,466 | -9,948 | 0.02% | 3,224,201 |
| 2024-04-10 | 2024-04-08 | 1.950 | 1,646,414 | -39,792 | 0.02% | 3,210,700 |
| 2024-04-09 | 2024-04-05 | 1.940 | 1,686,206 | +34,818 | 0.02% | 3,271,349 |
| 2024-04-05 | 2024-04-02 | 1.890 | 1,651,388 | -39,792 | 0.02% | 3,120,800 |
| 2024-04-03 | 2024-03-28 | 1.739 | 1,691,180 | +4,974 | 0.02% | 2,940,999 |
| 2024-04-02 | 2024-03-27 | 1.759 | 1,686,206 | -39,793 | 0.02% | 2,966,249 |
| 2024-03-28 | 2024-03-26 | 1.699 | 1,725,999 | +19,896 | 0.02% | 2,932,150 |
| 2024-03-27 | 2024-03-25 | 1.729 | 1,706,103 | -9,948 | 0.02% | 2,949,801 |
| 2024-03-26 | 2024-03-22 | 1.659 | 1,716,051 | +44,767 | 0.02% | 2,846,251 |
| 2024-03-25 | 2024-03-21 | 1.659 | 1,671,284 | +9,948 | 0.02% | 2,772,000 |
| 2024-03-22 | 2024-03-20 | 1.649 | 1,661,336 | -39,792 | 0.02% | 2,738,800 |
| 2024-03-21 | 2024-03-19 | 1.598 | 1,701,128 | -14,923 | 0.02% | 2,718,899 |
| 2024-03-20 | 2024-03-18 | 1.568 | 1,716,051 | +19,897 | 0.02% | 2,691,001 |
| 2024-03-19 | 2024-03-15 | 1.538 | 1,696,154 | -24,871 | 0.02% | 2,608,649 |
| 2024-03-18 | 2024-03-14 | 1.498 | 1,721,025 | -49,740 | 0.02% | 2,577,700 |
| 2024-03-15 | 2024-03-13 | 1.588 | 1,770,765 | +24,870 | 0.02% | 2,812,400 |
| 2024-03-14 | 2024-03-12 | 1.578 | 1,745,895 | -9,948 | 0.02% | 2,755,350 |
| 2024-03-13 | 2024-03-11 | 1.649 | 1,755,843 | +189,014 | 0.02% | 2,894,600 |
| 2024-03-12 | 2024-03-08 | 1.940 | 1,566,829 | -99,481 | 0.02% | 3,039,750 |
| 2024-03-11 | 2024-03-07 | 1.819 | 1,666,310 | +4,974 | 0.02% | 3,031,750 |
| 2024-03-07 | 2024-03-05 | 1.840 | 1,661,336 | +54,715 | 0.02% | 3,056,100 |
| 2024-03-06 | 2024-03-04 | 1.940 | 1,606,621 | +14,922 | 0.02% | 3,116,949 |
| 2024-03-05 | 2024-03-01 | 1.829 | 1,591,699 | +273,573 | 0.02% | 2,912,000 |
| 2024-03-04 | 2024-02-29 | 1.920 | 1,318,126 | -19,896 | 0.02% | 2,530,750 |
| 2024-03-01 | 2024-02-28 | 1.960 | 1,338,022 | +19,896 | 0.02% | 2,622,750 |
| 2024-02-29 | 2024-02-27 | 1.850 | 1,318,126 | -298,443 | 0.02% | 2,438,000 |
| 2024-02-28 | 2024-02-26 | 1.890 | 1,616,569 | -283,522 | 0.02% | 3,054,999 |
| 2024-02-27 | 2024-02-23 | 2.061 | 1,900,091 | +14,922 | 0.03% | 3,915,500 |
| 2024-02-26 | 2024-02-22 | 2.081 | 1,885,169 | -34,818 | 0.02% | 3,922,651 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,919,987 | +49,740 | 0.03% | 3,879,300 |
| 2024-02-22 | 2024-02-20 | 2.051 | 1,870,247 | -4,974 | 0.02% | 3,835,201 |
| 2024-02-21 | 2024-02-19 | 2.101 | 1,875,221 | -104,455 | 0.02% | 3,939,651 |
| 2024-02-20 | 2024-02-16 | 2.020 | 1,979,676 | +4,974 | 0.03% | 3,999,900 |
| 2024-02-19 | 2024-02-15 | 1.930 | 1,974,702 | +29,845 | 0.03% | 3,811,200 |
| 2024-02-16 | 2024-02-14 | 1.960 | 1,944,857 | -4,974 | 0.03% | 3,812,249 |
| 2024-02-15 | 2024-02-09 | 1.950 | 1,949,831 | -99,482 | 0.03% | 3,802,399 |
| 2024-02-14 | 2024-02-07 | 1.970 | 2,049,313 | +4,974 | 0.03% | 4,037,601 |
| 2024-02-08 | 2024-02-06 | 1.970 | 2,044,339 | -14,922 | 0.03% | 4,027,801 |
| 2024-02-06 | 2024-02-02 | 2.031 | 2,059,261 | -4,974 | 0.03% | 4,181,400 |
| 2024-02-05 | 2024-02-01 | 1.970 | 2,064,235 | -24,870 | 0.03% | 4,067,000 |
| 2024-02-02 | 2024-01-31 | 1.890 | 2,089,105 | -29,845 | 0.03% | 3,948,000 |
| 2024-02-01 | 2024-01-30 | 1.850 | 2,118,950 | +24,871 | 0.03% | 3,919,201 |
| 2024-01-31 | 2024-01-29 | 1.880 | 2,094,079 | +9,948 | 0.03% | 3,936,350 |
| 2024-01-30 | 2024-01-26 | 1.910 | 2,084,131 | +4,974 | 0.03% | 3,980,500 |
| 2024-01-29 | 2024-01-25 | 1.970 | 2,079,157 | +34,818 | 0.03% | 4,096,400 |
| 2024-01-26 | 2024-01-24 | 1.930 | 2,044,339 | -9,948 | 0.03% | 3,945,601 |
| 2024-01-25 | 2024-01-23 | 1.870 | 2,054,287 | +9,948 | 0.03% | 3,840,901 |
| 2024-01-24 | 2024-01-22 | 1.840 | 2,044,339 | -14,922 | 0.03% | 3,760,651 |
| 2024-01-23 | 2024-01-19 | 1.950 | 2,059,261 | +34,819 | 0.03% | 4,015,800 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,024,442 | -4,974 | 0.03% | 4,049,649 |
| 2024-01-19 | 2024-01-17 | 2.010 | 2,029,416 | -24,871 | 0.03% | 4,079,999 |
| 2024-01-18 | 2024-01-16 | 2.031 | 2,054,287 | -193,988 | 0.03% | 4,171,301 |
| 2024-01-17 | 2024-01-15 | 2.000 | 2,248,275 | +238,755 | 0.03% | 4,497,400 |
| 2024-01-16 | 2024-01-12 | 1.910 | 2,009,520 | +24,870 | 0.03% | 3,838,000 |
| 2024-01-15 | 2024-01-11 | 1.870 | 1,984,650 | -19,896 | 0.03% | 3,710,700 |
| 2024-01-12 | 2024-01-10 | 1.739 | 2,004,546 | +44,766 | 0.03% | 3,485,950 |
| 2024-01-10 | 2024-01-08 | 1.618 | 1,959,780 | +9,949 | 0.03% | 3,171,701 |
| 2024-01-09 | 2024-01-05 | 1.669 | 1,949,831 | +4,974 | 0.03% | 3,253,599 |
| 2024-01-08 | 2024-01-04 | 1.628 | 1,944,857 | -34,819 | 0.03% | 3,167,099 |
| 2024-01-05 | 2024-01-03 | 1.679 | 1,979,676 | +34,819 | 0.03% | 3,323,300 |
| 2024-01-04 | 2024-01-02 | 1.739 | 1,944,857 | +124,351 | 0.03% | 3,382,149 |
| 2024-01-03 | 2023-12-29 | 1.729 | 1,820,506 | -9,948 | 0.02% | 3,147,600 |
| 2023-12-29 | 2023-12-27 | 1.719 | 1,830,454 | -19,896 | 0.02% | 3,146,400 |
| 2023-12-28 | 2023-12-22 | 1.789 | 1,850,350 | +9,948 | 0.02% | 3,310,800 |
| 2023-12-27 | 2023-12-21 | 1.729 | 1,840,402 | -4,974 | 0.02% | 3,182,000 |
| 2023-12-22 | 2023-12-20 | 1.679 | 1,845,376 | +9,948 | 0.02% | 3,097,850 |
| 2023-12-20 | 2023-12-18 | 1.719 | 1,835,428 | +9,948 | 0.02% | 3,154,950 |
| 2023-12-19 | 2023-12-15 | 1.679 | 1,825,480 | -19,896 | 0.02% | 3,064,450 |
| 2023-12-15 | 2023-12-13 | 1.628 | 1,845,376 | -14,922 | 0.02% | 3,005,100 |
| 2023-12-12 | 2023-12-08 | 1.538 | 1,860,298 | -164,144 | 0.02% | 2,861,099 |
| 2023-12-11 | 2023-12-07 | 1.608 | 2,024,442 | +64,662 | 0.03% | 3,255,999 |
| 2023-12-08 | 2023-12-06 | 1.659 | 1,959,780 | +89,533 | 0.03% | 3,250,501 |
| 2023-12-06 | 2023-12-04 | 1.719 | 1,870,247 | +139,274 | 0.02% | 3,214,801 |
| 2023-12-05 | 2023-12-01 | 1.669 | 1,730,973 | -9,948 | 0.02% | 2,888,400 |
| 2023-12-04 | 2023-11-30 | 1.639 | 1,740,921 | -4,974 | 0.02% | 2,852,500 |
| 2023-12-01 | 2023-11-29 | 1.558 | 1,745,895 | +39,792 | 0.02% | 2,720,250 |
| 2023-11-30 | 2023-11-28 | 1.598 | 1,706,103 | -29,844 | 0.02% | 2,726,851 |
| 2023-11-29 | 2023-11-27 | 1.679 | 1,735,947 | -169,118 | 0.02% | 2,914,150 |
| 2023-11-27 | 2023-11-23 | 1.608 | 1,905,065 | +4,974 | 0.03% | 3,064,000 |
| 2023-11-24 | 2023-11-22 | 1.618 | 1,900,091 | +9,948 | 0.03% | 3,075,100 |
| 2023-11-23 | 2023-11-21 | 1.669 | 1,890,143 | +9,948 | 0.02% | 3,154,000 |
| 2023-11-22 | 2023-11-20 | 1.608 | 1,880,195 | -4,974 | 0.02% | 3,024,001 |
| 2023-11-21 | 2023-11-17 | 1.508 | 1,885,169 | -9,948 | 0.02% | 2,842,500 |
| 2023-11-20 | 2023-11-16 | 1.508 | 1,895,117 | -14,922 | 0.03% | 2,857,500 |
| 2023-11-17 | 2023-11-15 | 1.548 | 1,910,039 | +29,844 | 0.03% | 2,956,800 |
| 2023-11-16 | 2023-11-14 | 1.508 | 1,880,195 | +39,793 | 0.02% | 2,835,001 |
| 2023-11-15 | 2023-11-13 | 1.508 | 1,840,402 | -54,715 | 0.02% | 2,775,000 |
| 2023-11-14 | 2023-11-10 | 1.387 | 1,895,117 | -59,689 | 0.03% | 2,628,900 |
| 2023-11-13 | 2023-11-09 | 1.357 | 1,954,806 | +4,975 | 0.03% | 2,652,751 |
| 2023-11-09 | 2023-11-07 | 1.387 | 1,949,831 | -49,741 | 0.03% | 2,704,799 |
| 2023-11-08 | 2023-11-06 | 1.387 | 1,999,572 | +44,766 | 0.03% | 2,773,800 |
| 2023-11-07 | 2023-11-03 | 1.417 | 1,954,806 | -104,455 | 0.03% | 2,770,651 |
| 2023-11-06 | 2023-11-02 | 1.397 | 2,059,261 | -9,948 | 0.03% | 2,877,300 |
| 2023-11-03 | 2023-11-01 | 1.387 | 2,069,209 | -4,974 | 0.03% | 2,870,400 |
| 2023-11-02 | 2023-10-31 | 1.287 | 2,074,183 | +89,533 | 0.03% | 2,668,800 |
| 2023-11-01 | 2023-10-30 | 1.287 | 1,984,650 | -149,222 | 0.03% | 2,553,600 |
| 2023-10-31 | 2023-10-27 | 1.317 | 2,133,872 | +19,897 | 0.03% | 2,809,950 |
| 2023-10-27 | 2023-10-25 | 1.347 | 2,113,975 | +84,559 | 0.03% | 2,847,499 |
| 2023-10-26 | 2023-10-24 | 1.327 | 2,029,416 | -29,845 | 0.03% | 2,692,799 |
| 2023-10-25 | 2023-10-20 | 1.277 | 2,059,261 | +69,637 | 0.03% | 2,628,900 |
| 2023-10-24 | 2023-10-19 | 1.246 | 1,989,624 | +9,948 | 0.03% | 2,480,000 |
| 2023-10-20 | 2023-10-18 | 1.246 | 1,979,676 | -59,689 | 0.03% | 2,467,600 |
| 2023-10-19 | 2023-10-17 | 1.267 | 2,039,365 | +9,949 | 0.03% | 2,583,001 |
| 2023-10-17 | 2023-10-13 | 1.317 | 2,029,416 | -4,974 | 0.03% | 2,672,399 |
| 2023-10-16 | 2023-10-12 | 1.337 | 2,034,390 | -39,793 | 0.03% | 2,719,849 |
| 2023-10-13 | 2023-10-11 | 1.327 | 2,074,183 | -69,637 | 0.03% | 2,752,200 |
| 2023-10-12 | 2023-10-10 | 1.357 | 2,143,820 | +9,948 | 0.03% | 2,909,250 |
| 2023-10-11 | 2023-10-09 | 1.387 | 2,133,872 | -119,377 | 0.03% | 2,960,100 |
| 2023-10-10 | 2023-10-06 | 1.387 | 2,253,249 | +49,740 | 0.03% | 3,125,700 |
| 2023-10-09 | 2023-10-05 | 1.307 | 2,203,509 | -19,896 | 0.03% | 2,879,501 |
| 2023-10-06 | 2023-10-04 | 1.297 | 2,223,405 | -49,740 | 0.03% | 2,883,150 |
| 2023-10-05 | 2023-10-03 | 1.377 | 2,273,145 | -4,974 | 0.03% | 3,130,450 |
| 2023-10-04 | 2023-09-29 | 1.538 | 2,278,119 | -159,170 | 0.03% | 3,503,699 |
| 2023-10-03 | 2023-09-28 | 1.397 | 2,437,289 | -1,631,492 | 0.03% | 3,405,500 |
| 2023-09-29 | 2023-09-27 | 1.427 | 4,068,781 | -1,173,878 | 0.05% | 5,807,800 |
| 2023-09-28 | 2023-09-26 | 1.427 | 5,242,659 | -9,948 | 0.07% | 7,483,400 |
| 2023-09-27 | 2023-09-25 | 1.277 | 5,252,607 | -154,196 | 0.07% | 6,705,600 |
| 2023-09-26 | 2023-09-22 | 1.186 | 5,406,803 | +14,922 | 0.07% | 6,413,300 |
| 2023-09-25 | 2023-09-21 | 1.186 | 5,391,881 | -9,948 | 0.07% | 6,395,600 |
| 2023-09-22 | 2023-09-20 | 1.226 | 5,401,829 | +109,429 | 0.07% | 6,624,600 |
| 2023-09-21 | 2023-09-19 | 1.176 | 5,292,400 | -99,481 | 0.07% | 6,224,400 |
| 2023-09-20 | 2023-09-18 | 1.136 | 5,391,881 | -154,196 | 0.07% | 6,124,600 |
| 2023-09-19 | 2023-09-15 | 1.196 | 5,546,077 | -49,740 | 0.07% | 6,634,250 |
| 2023-09-18 | 2023-09-14 | 1.166 | 5,595,817 | -417,821 | 0.07% | 6,525,000 |
| 2023-09-15 | 2023-09-13 | 1.076 | 6,013,638 | -9,948 | 0.08% | 6,468,150 |
| 2023-09-14 | 2023-09-12 | 1.055 | 6,023,586 | +59,688 | 0.08% | 6,357,749 |
| 2023-09-13 | 2023-09-11 | 1.106 | 5,963,898 | -447,665 | 0.08% | 6,594,500 |
| 2023-09-12 | 2023-09-07 | 1.045 | 6,411,563 | +124,351 | 0.08% | 6,702,800 |
| 2023-09-11 | 2023-09-06 | 1.066 | 6,287,212 | +392,951 | 0.08% | 6,699,200 |
| 2023-09-07 | 2023-09-05 | 1.005 | 5,894,261 | +54,715 | 0.08% | 5,925,000 |
| 2023-08-30 | 2023-08-28 | 0.895 | 5,839,546 | -4,974 | 0.08% | 5,224,300 |
| 2023-08-29 | 2023-08-25 | 0.875 | 5,844,520 | +24,870 | 0.08% | 5,111,250 |
| 2023-08-25 | 2023-08-23 | 0.915 | 5,819,650 | -4,974 | 0.08% | 5,323,500 |
| 2023-08-24 | 2023-08-22 | 0.945 | 5,824,624 | -417,821 | 0.08% | 5,503,700 |
| 2023-08-23 | 2023-08-21 | 0.935 | 6,242,445 | -59,689 | 0.08% | 5,835,750 |
| 2023-08-18 | 2023-08-16 | 0.905 | 6,302,134 | -19,896 | 0.08% | 5,701,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 6,322,030 | +59,689 | 0.08% | 5,783,050 |
| 2023-08-16 | 2023-08-14 | 0.834 | 6,262,341 | +9,948 | 0.08% | 5,224,850 |
| 2023-08-15 | 2023-08-11 | 0.834 | 6,252,393 | -193,989 | 0.08% | 5,216,550 |
| 2023-08-14 | 2023-08-10 | 0.945 | 6,446,382 | -686,420 | 0.09% | 6,091,200 |
| 2023-08-10 | 2023-08-08 | 0.895 | 7,132,802 | -14,922 | 0.09% | 6,381,300 |
| 2023-08-08 | 2023-08-04 | 0.885 | 7,147,724 | -4,974 | 0.09% | 6,322,800 |
| 2023-08-03 | 2023-08-01 | 0.885 | 7,152,698 | +189,014 | 0.09% | 6,327,200 |
| 2023-08-02 | 2023-07-31 | 0.885 | 6,963,684 | -19,896 | 0.09% | 6,160,000 |
| 2023-08-01 | 2023-07-28 | 0.875 | 6,983,580 | -174,092 | 0.09% | 6,107,400 |
| 2023-07-31 | 2023-07-27 | 0.885 | 7,157,672 | -89,533 | 0.09% | 6,331,600 |
| 2023-07-28 | 2023-07-26 | 0.864 | 7,247,205 | -114,404 | 0.10% | 6,265,100 |
| 2023-07-27 | 2023-07-25 | 0.824 | 7,361,609 | -1,109,215 | 0.10% | 6,068,000 |
| 2023-07-26 | 2023-07-24 | 0.784 | 8,470,824 | +54,715 | 0.11% | 6,641,700 |
| 2023-07-25 | 2023-07-21 | 0.804 | 8,416,109 | +397,925 | 0.11% | 6,768,000 |
| 2023-07-24 | 2023-07-20 | 0.804 | 8,018,184 | +353,158 | 0.11% | 6,448,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 7,665,026 | +368,080 | 0.10% | 6,241,050 |
| 2023-07-20 | 2023-07-18 | 0.824 | 7,296,946 | -268,599 | 0.10% | 6,014,700 |
| 2023-07-19 | 2023-07-14 | 0.814 | 7,565,545 | +457,613 | 0.10% | 6,160,050 |
| 2023-07-18 | 2023-07-13 | 0.824 | 7,107,932 | +268,600 | 0.09% | 5,858,900 |
| 2023-07-14 | 2023-07-12 | 0.814 | 6,839,332 | +69,637 | 0.09% | 5,568,750 |
| 2023-07-13 | 2023-07-11 | 0.814 | 6,769,695 | +198,962 | 0.09% | 5,512,050 |
| 2023-07-12 | 2023-07-10 | 0.824 | 6,570,733 | -348,184 | 0.09% | 5,416,100 |
| 2023-07-11 | 2023-07-07 | 0.804 | 6,918,917 | +24,870 | 0.09% | 5,564,000 |
| 2023-07-10 | 2023-07-06 | 0.814 | 6,894,047 | -99,481 | 0.09% | 5,613,300 |
| 2023-07-07 | 2023-07-05 | 0.804 | 6,993,528 | +507,354 | 0.09% | 5,624,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 6,486,174 | -169,118 | 0.09% | 5,476,800 |
| 2023-07-04 | 2023-06-30 | 0.814 | 6,655,292 | -79,585 | 0.09% | 5,418,900 |
| 2023-07-03 | 2023-06-29 | 0.814 | 6,734,877 | -402,899 | 0.09% | 5,483,700 |
| 2023-06-30 | 2023-06-28 | 0.804 | 7,137,776 | +189,014 | 0.09% | 5,740,000 |
| 2023-06-29 | 2023-06-27 | 0.814 | 6,948,762 | +825,694 | 0.09% | 5,657,850 |
| 2023-06-28 | 2023-06-26 | 0.824 | 6,123,068 | +69,637 | 0.08% | 5,047,100 |
| 2023-06-27 | 2023-06-23 | 0.834 | 6,053,431 | +14,922 | 0.08% | 5,050,550 |
| 2023-06-26 | 2023-06-21 | 0.834 | 6,038,509 | +79,585 | 0.08% | 5,038,100 |
| 2023-06-23 | 2023-06-20 | 0.854 | 5,958,924 | +9,948 | 0.08% | 5,091,500 |
| 2023-06-21 | 2023-06-19 | 0.875 | 5,948,976 | +29,845 | 0.08% | 5,202,600 |
| 2023-06-19 | 2023-06-15 | 0.905 | 5,919,131 | -99,481 | 0.08% | 5,355,000 |
| 2023-06-16 | 2023-06-14 | 0.895 | 6,018,612 | -124,352 | 0.08% | 5,384,500 |
| 2023-06-15 | 2023-06-13 | 0.915 | 6,142,964 | +114,403 | 0.08% | 5,619,250 |
| 2023-06-14 | 2023-06-12 | 0.875 | 6,028,561 | +9,949 | 0.08% | 5,272,200 |
| 2023-06-12 | 2023-06-08 | 0.915 | 6,018,612 | -298,444 | 0.08% | 5,505,500 |
| 2023-06-08 | 2023-06-06 | 0.905 | 6,317,056 | +89,533 | 0.08% | 5,715,000 |
| 2023-06-07 | 2023-06-05 | 0.905 | 6,227,523 | -766,005 | 0.08% | 5,634,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 6,993,528 | -189,014 | 0.09% | 6,397,300 |
| 2023-06-05 | 2023-06-01 | 0.834 | 7,182,542 | -129,326 | 0.09% | 5,992,600 |
| 2023-06-02 | 2023-05-31 | 0.824 | 7,311,868 | +64,663 | 0.10% | 6,027,000 |
| 2023-06-01 | 2023-05-30 | 0.834 | 7,247,205 | -14,922 | 0.10% | 6,046,550 |
| 2023-05-31 | 2023-05-29 | 0.824 | 7,262,127 | -39,793 | 0.10% | 5,986,000 |
| 2023-05-30 | 2023-05-25 | 0.824 | 7,301,920 | +193,988 | 0.10% | 6,018,800 |
| 2023-05-29 | 2023-05-24 | 0.844 | 7,107,932 | +59,689 | 0.09% | 6,001,800 |
| 2023-05-25 | 2023-05-23 | 0.854 | 7,048,243 | -19,896 | 0.09% | 6,022,250 |
| 2023-05-22 | 2023-05-18 | 0.864 | 7,068,139 | +9,948 | 0.09% | 6,110,300 |
| 2023-05-19 | 2023-05-17 | 0.864 | 7,058,191 | -9,948 | 0.09% | 6,101,700 |
| 2023-05-18 | 2023-05-16 | 0.875 | 7,068,139 | +19,896 | 0.09% | 6,181,350 |
| 2023-05-17 | 2023-05-15 | 0.885 | 7,048,243 | -49,740 | 0.09% | 6,234,800 |
| 2023-05-16 | 2023-05-12 | 0.854 | 7,097,983 | +19,896 | 0.09% | 6,064,750 |
| 2023-05-12 | 2023-05-10 | 0.864 | 7,078,087 | -497,406 | 0.09% | 6,118,900 |
| 2023-05-11 | 2023-05-09 | 0.844 | 7,575,493 | +184,040 | 0.10% | 6,396,600 |
| 2023-05-10 | 2023-05-08 | 0.844 | 7,391,453 | -114,403 | 0.10% | 6,241,200 |
| 2023-05-09 | 2023-05-05 | 0.824 | 7,505,856 | -14,923 | 0.10% | 6,186,900 |
| 2023-05-08 | 2023-05-04 | 0.844 | 7,520,779 | -203,936 | 0.10% | 6,350,400 |
| 2023-05-05 | 2023-05-03 | 0.824 | 7,724,715 | +248,703 | 0.10% | 6,367,300 |
| 2023-05-04 | 2023-05-02 | 0.844 | 7,476,012 | +248,703 | 0.10% | 6,312,600 |
| 2023-04-24 | 2023-04-20 | 0.854 | 7,227,309 | -44,767 | 0.10% | 6,175,250 |
| 2023-04-21 | 2023-04-19 | 0.854 | 7,272,076 | -49,740 | 0.10% | 6,213,500 |
| 2023-04-19 | 2023-04-17 | 0.875 | 7,321,816 | -19,896 | 0.10% | 6,403,200 |
| 2023-04-18 | 2023-04-14 | 0.895 | 7,341,712 | -64,663 | 0.10% | 6,568,200 |
| 2023-04-17 | 2023-04-13 | 0.875 | 7,406,375 | -273,573 | 0.10% | 6,477,150 |
| 2023-04-14 | 2023-04-12 | 0.844 | 7,679,948 | -268,600 | 0.10% | 6,484,800 |
| 2023-04-13 | 2023-04-11 | 0.844 | 7,948,548 | -19,896 | 0.11% | 6,711,600 |
| 2023-04-12 | 2023-04-06 | 0.834 | 7,968,444 | -14,922 | 0.11% | 6,648,300 |
| 2023-04-11 | 2023-04-04 | 0.854 | 7,983,366 | -114,403 | 0.11% | 6,821,250 |
| 2023-04-06 | 2023-04-03 | 0.834 | 8,097,769 | -69,637 | 0.11% | 6,756,200 |
| 2023-04-04 | 2023-03-31 | 0.834 | 8,167,406 | -29,845 | 0.11% | 6,814,300 |
| 2023-04-03 | 2023-03-30 | 0.854 | 8,197,251 | +39,793 | 0.11% | 7,004,000 |
| 2023-03-31 | 2023-03-29 | 0.854 | 8,157,458 | +198,962 | 0.11% | 6,970,000 |
| 2023-03-30 | 2023-03-28 | 0.854 | 7,958,496 | -74,611 | 0.11% | 6,800,000 |
| 2023-03-29 | 2023-03-27 | 0.844 | 8,033,107 | +1,044,553 | 0.11% | 6,783,000 |
| 2023-03-28 | 2023-03-24 | 0.875 | 6,988,554 | +19,896 | 0.09% | 6,111,750 |
| 2023-03-27 | 2023-03-23 | 0.915 | 6,968,658 | -4,974 | 0.09% | 6,374,550 |
| 2023-03-23 | 2023-03-21 | 0.895 | 6,973,632 | -9,948 | 0.09% | 6,238,900 |
| 2023-03-22 | 2023-03-20 | 0.885 | 6,983,580 | -4,974 | 0.09% | 6,177,600 |
| 2023-03-20 | 2023-03-16 | 0.864 | 6,988,554 | +174,092 | 0.09% | 6,041,500 |
| 2023-03-16 | 2023-03-14 | 0.875 | 6,814,462 | -497,406 | 0.09% | 5,959,500 |
| 2023-03-15 | 2023-03-13 | 0.915 | 7,311,868 | +243,729 | 0.10% | 6,688,500 |
| 2023-03-14 | 2023-03-10 | 0.864 | 7,068,139 | +9,948 | 0.09% | 6,110,300 |
| 2023-03-08 | 2023-03-06 | 0.925 | 7,058,191 | -19,896 | 0.09% | 6,527,400 |
| 2023-03-07 | 2023-03-03 | 0.895 | 7,078,087 | +24,870 | 0.09% | 6,332,350 |
| 2023-03-02 | 2023-02-28 | 0.935 | 7,053,217 | -472,536 | 0.09% | 6,593,700 |
| 2023-03-01 | 2023-02-27 | 0.854 | 7,525,753 | +557,095 | 0.10% | 6,430,250 |
| 2023-02-28 | 2023-02-24 | 0.995 | 6,968,658 | -69,637 | 0.09% | 6,934,950 |
| 2023-02-27 | 2023-02-23 | 1.025 | 7,038,295 | -288,495 | 0.09% | 7,216,500 |
| 2023-02-24 | 2023-02-22 | 0.925 | 7,326,790 | -9,948 | 0.10% | 6,775,800 |
| 2023-02-23 | 2023-02-21 | 0.885 | 7,336,738 | +9,948 | 0.10% | 6,490,000 |
| 2023-02-22 | 2023-02-20 | 0.905 | 7,326,790 | +99,481 | 0.10% | 6,628,500 |
| 2023-02-21 | 2023-02-17 | 0.895 | 7,227,309 | +4,974 | 0.10% | 6,465,850 |
| 2023-02-16 | 2023-02-14 | 0.895 | 7,222,335 | +84,559 | 0.10% | 6,461,400 |
| 2023-02-14 | 2023-02-10 | 0.935 | 7,137,776 | +49,741 | 0.09% | 6,672,750 |
| 2023-02-13 | 2023-02-09 | 0.945 | 7,088,035 | +94,507 | 0.09% | 6,697,500 |
| 2023-02-10 | 2023-02-08 | 0.945 | 6,993,528 | -999,786 | 0.09% | 6,608,200 |
| 2023-02-09 | 2023-02-07 | 0.955 | 7,993,314 | +228,807 | 0.11% | 7,633,250 |
| 2023-02-08 | 2023-02-06 | 0.915 | 7,764,507 | -203,937 | 0.10% | 7,102,550 |
| 2023-02-07 | 2023-02-03 | 0.965 | 7,968,444 | -49,740 | 0.11% | 7,689,600 |
| 2023-02-03 | 2023-02-01 | 1.035 | 8,018,184 | -4,975 | 0.11% | 8,301,799 |
| 2023-02-02 | 2023-01-31 | 0.995 | 8,023,159 | +4,975 | 0.11% | 7,984,350 |
| 2023-02-01 | 2023-01-30 | 1.015 | 8,018,184 | +69,636 | 0.11% | 8,140,599 |
| 2023-01-31 | 2023-01-27 | 1.076 | 7,948,548 | -19,896 | 0.11% | 8,549,300 |
| 2023-01-30 | 2023-01-26 | 1.076 | 7,968,444 | -4,974 | 0.11% | 8,570,700 |
| 2023-01-26 | 2023-01-19 | 0.975 | 7,973,418 | -9,948 | 0.11% | 7,774,550 |
| 2023-01-20 | 2023-01-18 | 0.965 | 7,983,366 | -49,741 | 0.11% | 7,704,000 |
| 2023-01-17 | 2023-01-13 | 0.915 | 8,033,107 | +4,974 | 0.11% | 7,348,250 |
| 2023-01-16 | 2023-01-12 | 0.965 | 8,028,133 | +64,663 | 0.11% | 7,747,200 |
| 2023-01-13 | 2023-01-11 | 0.985 | 7,963,470 | +517,302 | 0.11% | 7,844,900 |
| 2023-01-12 | 2023-01-10 | 0.945 | 7,446,168 | -507,354 | 0.10% | 7,035,900 |
| 2023-01-11 | 2023-01-09 | 0.965 | 7,953,522 | -343,210 | 0.11% | 7,675,200 |
| 2023-01-10 | 2023-01-06 | 0.895 | 8,296,732 | +99,481 | 0.11% | 7,422,600 |
| 2023-01-06 | 2023-01-04 | 0.844 | 8,197,251 | -820,720 | 0.11% | 6,921,600 |
| 2023-01-05 | 2023-01-03 | 0.814 | 9,017,971 | -134,299 | 0.12% | 7,342,650 |
| 2023-01-03 | 2022-12-29 | 0.824 | 9,152,270 | -74,611 | 0.12% | 7,544,000 |
| 2022-12-30 | 2022-12-28 | 0.834 | 9,226,881 | -34,818 | 0.12% | 7,698,250 |
| 2022-12-29 | 2022-12-23 | 0.794 | 9,261,699 | +19,896 | 0.12% | 7,354,900 |
| 2022-12-28 | 2022-12-22 | 0.804 | 9,241,803 | -149,222 | 0.12% | 7,432,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 9,391,025 | +9,948 | 0.12% | 7,457,600 |
| 2022-12-21 | 2022-12-19 | 0.804 | 9,381,077 | +9,948 | 0.12% | 7,544,000 |
| 2022-12-14 | 2022-12-12 | 0.814 | 9,371,129 | +9,948 | 0.12% | 7,630,200 |
| 2022-12-12 | 2022-12-08 | 0.824 | 9,361,181 | -14,922 | 0.12% | 7,716,200 |
| 2022-12-09 | 2022-12-07 | 0.784 | 9,376,103 | +19,896 | 0.12% | 7,351,500 |
| 2022-12-07 | 2022-12-05 | 0.834 | 9,356,207 | -144,247 | 0.12% | 7,806,150 |
| 2022-12-06 | 2022-12-02 | 0.814 | 9,500,454 | +417,821 | 0.13% | 7,735,500 |
| 2022-12-05 | 2022-12-01 | 0.824 | 9,082,633 | +19,896 | 0.12% | 7,486,600 |
| 2022-12-02 | 2022-11-30 | 0.834 | 9,062,737 | +29,844 | 0.12% | 7,561,300 |
| 2022-12-01 | 2022-11-29 | 0.804 | 9,032,893 | +482,484 | 0.12% | 7,264,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 8,550,409 | +596,887 | 0.11% | 6,876,000 |
| 2022-11-24 | 2022-11-22 | 0.784 | 7,953,522 | -39,792 | 0.11% | 6,236,100 |
| 2022-11-23 | 2022-11-21 | 0.794 | 7,993,314 | -925,175 | 0.11% | 6,347,650 |
| 2022-11-22 | 2022-11-18 | 0.794 | 8,918,489 | +89,533 | 0.12% | 7,082,350 |
| 2022-11-21 | 2022-11-17 | 0.804 | 8,828,956 | -726,213 | 0.12% | 7,100,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 9,555,169 | -154,196 | 0.13% | 8,068,200 |
| 2022-11-17 | 2022-11-15 | 0.864 | 9,709,365 | -467,561 | 0.13% | 8,393,600 |
| 2022-11-16 | 2022-11-14 | 0.864 | 10,176,926 | -1,502,167 | 0.13% | 8,797,800 |
| 2022-11-15 | 2022-11-11 | 0.834 | 11,679,093 | -756,057 | 0.15% | 9,744,200 |
| 2022-11-14 | 2022-11-10 | 0.814 | 12,435,150 | -457,613 | 0.16% | 10,125,000 |
| 2022-11-11 | 2022-11-09 | 0.794 | 12,892,763 | -731,187 | 0.17% | 10,238,400 |
| 2022-11-10 | 2022-11-08 | 0.834 | 13,623,950 | -373,054 | 0.18% | 11,366,850 |
| 2022-11-09 | 2022-11-07 | 0.844 | 13,997,004 | -1,024,657 | 0.19% | 11,818,800 |
| 2022-11-08 | 2022-11-04 | 0.804 | 15,021,661 | -775,953 | 0.20% | 12,080,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 15,797,614 | -955,020 | 0.21% | 12,386,400 |
| 2022-11-04 | 2022-11-02 | 0.774 | 16,752,634 | -4,014,066 | 0.22% | 12,966,800 |
| 2022-11-03 | 2022-11-01 | 0.764 | 20,766,700 | -6,217,575 | 0.27% | 15,865,000 |
| 2022-11-02 | 2022-10-31 | 0.734 | 26,984,275 | -6,018,612 | 0.36% | 19,801,250 |
| 2022-11-01 | 2022-10-28 | 0.804 | 33,002,887 | -1,412,633 | 0.44% | 26,540,000 |
| 2022-10-31 | 2022-10-27 | 0.834 | 34,415,520 | -343,210 | 0.46% | 28,713,850 |
| 2022-10-28 | 2022-10-26 | 0.844 | 34,758,730 | -621,758 | 0.46% | 29,349,600 |
| 2022-10-27 | 2022-10-25 | 0.814 | 35,380,488 | -1,377,814 | 0.47% | 28,807,650 |
| 2022-10-26 | 2022-10-24 | 0.814 | 36,758,302 | -681,447 | 0.49% | 29,929,500 |
| 2022-10-25 | 2022-10-21 | 0.854 | 37,439,749 | -278,547 | 0.50% | 31,989,750 |
| 2022-10-24 | 2022-10-20 | 0.814 | 37,718,296 | -835,642 | 0.50% | 30,711,150 |
| 2022-10-21 | 2022-10-19 | 0.864 | 38,553,938 | -989,838 | 0.51% | 33,329,300 |
| 2022-10-20 | 2022-10-18 | 0.885 | 39,543,776 | -2,790,447 | 0.52% | 34,980,000 |
| 2022-10-19 | 2022-10-17 | 0.844 | 42,334,223 | -810,772 | 0.56% | 35,746,200 |
| 2022-10-18 | 2022-10-14 | 0.844 | 43,144,995 | -999,786 | 0.57% | 36,430,800 |
| 2022-10-17 | 2022-10-13 | 0.824 | 44,144,781 | -482,484 | 0.58% | 36,387,500 |
| 2022-10-14 | 2022-10-12 | 0.804 | 44,627,265 | -1,129,112 | 0.59% | 35,888,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 45,756,377 | -1,437,503 | 0.61% | 38,175,850 |
| 2022-10-12 | 2022-10-10 | 0.824 | 47,193,880 | +7,580,467 | 0.62% | 38,900,800 |
| 2022-10-11 | 2022-10-07 | 0.885 | 39,613,413 | -318,340 | 0.52% | 35,041,600 |
| 2022-10-10 | 2022-10-06 | 0.905 | 39,931,753 | -586,939 | 0.53% | 36,126,000 |
| 2022-10-07 | 2022-10-05 | 0.955 | 40,518,692 | -2,984,436 | 0.54% | 38,693,500 |
| 2022-10-06 | 2022-10-03 | 0.844 | 43,503,128 | -2,526,822 | 0.58% | 36,733,200 |
| 2022-10-05 | 2022-09-30 | 0.915 | 46,029,950 | -1,014,708 | 0.61% | 42,105,700 |
| 2022-10-03 | 2022-09-29 | 0.905 | 47,044,658 | -198,963 | 0.62% | 42,561,000 |
| 2022-09-30 | 2022-09-28 | 0.905 | 47,243,621 | -4,974 | 0.62% | 42,741,000 |
| 2022-09-29 | 2022-09-27 | 0.925 | 47,248,595 | -626,731 | 0.62% | 43,695,400 |
| 2022-09-28 | 2022-09-26 | 0.915 | 47,875,326 | -79,585 | 0.63% | 43,793,750 |
| 2022-09-27 | 2022-09-23 | 0.945 | 47,954,911 | -7,898,807 | 0.63% | 45,312,700 |
| 2022-09-26 | 2022-09-22 | 1.025 | 55,853,718 | +392,951 | 0.74% | 57,267,900 |
| 2022-09-23 | 2022-09-21 | 1.035 | 55,460,767 | +487,457 | 0.73% | 57,422,500 |
| 2022-09-22 | 2022-09-20 | 1.035 | 54,973,310 | -4,974 | 0.73% | 56,917,800 |
| 2022-09-21 | 2022-09-19 | 1.055 | 54,978,284 | +14,923 | 0.73% | 58,028,250 |
| 2022-09-20 | 2022-09-16 | 1.086 | 54,963,361 | +1,044,552 | 0.73% | 59,669,999 |
| 2022-09-19 | 2022-09-15 | 1.146 | 53,918,809 | -1,596,673 | 0.71% | 61,788,000 |
| 2022-09-16 | 2022-09-14 | 1.176 | 55,515,482 | +895,331 | 0.73% | 65,291,850 |
| 2022-09-15 | 2022-09-13 | 1.156 | 54,620,151 | +1,402,685 | 0.72% | 63,140,750 |
| 2022-09-13 | 2022-09-08 | 1.206 | 53,217,466 | -24,871 | 0.70% | 64,193,999 |
| 2022-09-09 | 2022-09-07 | 1.116 | 53,242,337 | -54,714 | 0.70% | 59,407,200 |
| 2022-09-08 | 2022-09-06 | 1.076 | 53,297,051 | +39,792 | 0.70% | 57,325,250 |
| 2022-09-07 | 2022-09-05 | 0.985 | 53,257,259 | -2,044,339 | 0.70% | 52,464,300 |
| 2022-09-06 | 2022-09-02 | 0.985 | 55,301,598 | -29,844 | 0.73% | 54,478,200 |
| 2022-09-05 | 2022-09-01 | 1.025 | 55,331,442 | +29,844 | 0.73% | 56,732,400 |
| 2022-09-02 | 2022-08-31 | 1.035 | 55,301,598 | -994,812 | 0.73% | 57,257,700 |
| 2022-09-01 | 2022-08-30 | 1.055 | 56,296,410 | +1,954,806 | 0.74% | 59,419,500 |
| 2022-08-31 | 2022-08-29 | 1.015 | 54,341,604 | -1,198,748 | 0.72% | 55,171,250 |
| 2022-08-30 | 2022-08-26 | 1.055 | 55,540,352 | -208,911 | 0.73% | 58,621,500 |
| 2022-08-29 | 2022-08-25 | 1.086 | 55,749,263 | +427,769 | 0.74% | 60,523,200 |
| 2022-08-26 | 2022-08-24 | 0.995 | 55,321,494 | -9,948 | 0.73% | 55,053,900 |
| 2022-08-25 | 2022-08-23 | 0.975 | 55,331,442 | -4,974 | 0.73% | 53,951,400 |
| 2022-08-24 | 2022-08-22 | 0.985 | 55,336,416 | -49,741 | 0.73% | 54,512,500 |
| 2022-08-23 | 2022-08-19 | 0.995 | 55,386,157 | +59,689 | 0.73% | 55,118,250 |
| 2022-08-18 | 2022-08-16 | 0.885 | 55,326,468 | -19,896 | 0.73% | 48,941,200 |
| 2022-08-17 | 2022-08-15 | 0.854 | 55,346,364 | -4,974 | 0.73% | 47,289,750 |
| 2022-08-16 | 2022-08-12 | 0.875 | 55,351,338 | +49,740 | 0.73% | 48,406,800 |
| 2022-08-05 | 2022-08-03 | 0.784 | 55,301,598 | -248,703 | 0.73% | 43,360,200 |
| 2022-08-03 | 2022-08-01 | 0.844 | 55,550,301 | +248,703 | 0.73% | 46,905,600 |
| 2022-08-02 | 2022-07-29 | 0.844 | 55,301,598 | -4,974 | 0.73% | 46,695,600 |
| 2022-08-01 | 2022-07-28 | 0.834 | 55,306,572 | -29,844 | 0.73% | 46,143,850 |
| 2022-07-28 | 2022-07-26 | 0.794 | 55,336,416 | +49,741 | 0.73% | 43,943,750 |
| 2022-07-27 | 2022-07-25 | 0.814 | 55,286,675 | -39,793 | 0.73% | 45,015,750 |
| 2022-07-26 | 2022-07-22 | 0.794 | 55,326,468 | -9,948 | 0.73% | 43,935,850 |
| 2022-07-25 | 2022-07-21 | 0.834 | 55,336,416 | -69,637 | 0.73% | 46,168,750 |
| 2022-07-22 | 2022-07-20 | 0.824 | 55,406,053 | -69,637 | 0.73% | 45,669,900 |
| 2022-07-21 | 2022-07-19 | 0.794 | 55,475,690 | -298,443 | 0.73% | 44,054,350 |
| 2022-07-19 | 2022-07-15 | 0.754 | 55,774,133 | -203,937 | 0.74% | 42,048,750 |
| 2022-07-18 | 2022-07-14 | 0.734 | 55,978,070 | +492,432 | 0.74% | 41,077,100 |
| 2022-07-15 | 2022-07-13 | 0.734 | 55,485,638 | -4,974 | 0.73% | 40,715,750 |
| 2022-07-14 | 2022-07-12 | 0.744 | 55,490,612 | +4,974 | 0.73% | 41,277,200 |
| 2022-07-12 | 2022-07-08 | 0.754 | 55,485,638 | +4,974 | 0.73% | 41,831,250 |
| 2022-07-11 | 2022-07-07 | 0.744 | 55,480,664 | -1,392,736 | 0.73% | 41,269,800 |
| 2022-07-08 | 2022-07-06 | 0.724 | 56,873,400 | +900,304 | 0.75% | 41,162,400 |
| 2022-07-07 | 2022-07-05 | 0.744 | 55,973,096 | +4,974 | 0.74% | 41,636,100 |
| 2022-07-06 | 2022-07-04 | 0.734 | 55,968,122 | +14,923 | 0.74% | 41,069,800 |
| 2022-07-05 | 2022-06-30 | 0.734 | 55,953,199 | +19,896 | 0.74% | 41,058,850 |
| 2022-07-04 | 2022-06-29 | 0.764 | 55,933,303 | +507,354 | 0.74% | 42,731,000 |
| 2022-06-30 | 2022-06-28 | 0.764 | 55,425,949 | +19,896 | 0.73% | 42,343,400 |
| 2022-06-29 | 2022-06-27 | 0.774 | 55,406,053 | -19,896 | 0.81% | 42,885,150 |
| 2022-06-28 | 2022-06-24 | 0.744 | 55,425,949 | -39,793 | 0.81% | 41,229,100 |
| 2022-06-27 | 2022-06-23 | 0.744 | 55,465,742 | +49,741 | 0.81% | 41,258,700 |
| 2022-06-24 | 2022-06-22 | 0.744 | 55,416,001 | +19,896 | 0.81% | 41,221,700 |
| 2022-06-23 | 2022-06-21 | 0.764 | 55,396,105 | +19,897 | 0.81% | 42,320,600 |
| 2022-06-21 | 2022-06-17 | 0.744 | 55,376,208 | +4,974 | 0.81% | 41,192,100 |
| 2022-06-17 | 2022-06-15 | 0.754 | 55,371,234 | +19,896 | 0.81% | 41,745,000 |
| 2022-06-16 | 2022-06-14 | 0.744 | 55,351,338 | +223,833 | 0.81% | 41,173,600 |
| 2022-06-15 | 2022-06-13 | 0.764 | 55,127,505 | +333,262 | 0.81% | 42,115,400 |
| 2022-06-10 | 2022-06-08 | 0.834 | 54,794,243 | -497,406 | 0.81% | 45,716,400 |
| 2022-06-06 | 2022-06-01 | 0.804 | 55,291,649 | -29,845 | 0.81% | 44,464,000 |
| 2022-06-01 | 2022-05-30 | 0.744 | 55,321,494 | -49,740 | 0.81% | 41,151,400 |
| 2022-05-27 | 2022-05-25 | 0.744 | 55,371,234 | -129,326 | 0.81% | 41,188,400 |
| 2022-05-26 | 2022-05-24 | 0.704 | 55,500,560 | +34,818 | 0.82% | 39,053,000 |
| 2022-05-24 | 2022-05-20 | 0.734 | 55,465,742 | -29,844 | 0.81% | 40,701,150 |
| 2022-05-23 | 2022-05-19 | 0.734 | 55,495,586 | -69,637 | 0.82% | 40,723,050 |
| 2022-05-19 | 2022-05-17 | 0.734 | 55,565,223 | +29,845 | 0.82% | 40,774,150 |
| 2022-05-18 | 2022-05-16 | 0.724 | 55,535,378 | +54,714 | 0.82% | 40,194,000 |
| 2022-05-16 | 2022-05-12 | 0.724 | 55,480,664 | +14,922 | 0.82% | 40,154,400 |
| 2022-05-13 | 2022-05-11 | 0.754 | 55,465,742 | +94,508 | 0.81% | 41,816,250 |
| 2022-05-12 | 2022-05-10 | 0.754 | 55,371,234 | -193,989 | 0.81% | 41,745,000 |
| 2022-05-11 | 2022-05-06 | 0.804 | 55,565,223 | +104,456 | 0.82% | 44,684,000 |
| 2022-05-05 | 2022-05-03 | 0.814 | 55,460,767 | +397,924 | 0.81% | 45,157,500 |
| 2022-05-04 | 2022-04-29 | 0.784 | 55,062,843 | +3,113,762 | 0.81% | 43,173,000 |
| 2022-05-03 | 2022-04-28 | 0.784 | 51,949,081 | +1,039,578 | 0.76% | 40,731,600 |
| 2022-04-29 | 2022-04-27 | 0.804 | 50,909,503 | +4,974 | 0.75% | 40,940,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 50,904,529 | -19,896 | 0.75% | 38,889,200 |
| 2022-04-27 | 2022-04-25 | 0.784 | 50,924,425 | +5,600,792 | 0.75% | 39,928,200 |
| 2022-04-26 | 2022-04-22 | 0.885 | 45,323,633 | -159,170 | 0.67% | 40,092,800 |
| 2022-04-25 | 2022-04-21 | 0.895 | 45,482,803 | -1,845,377 | 0.67% | 40,690,800 |
| 2022-04-22 | 2022-04-20 | 0.995 | 47,328,180 | +761,032 | 0.70% | 47,099,250 |
| 2022-04-21 | 2022-04-19 | 0.985 | 46,567,148 | +1,134,085 | 0.68% | 45,873,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 45,433,063 | +795,850 | 0.67% | 45,670,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 44,637,213 | +84,559 | 0.66% | 41,729,100 |
| 2022-04-14 | 2022-04-12 | 0.885 | 44,552,654 | -29,845 | 0.65% | 39,410,800 |
| 2022-04-13 | 2022-04-11 | 0.844 | 44,582,499 | +586,940 | 0.66% | 37,644,600 |
| 2022-04-12 | 2022-04-08 | 0.915 | 43,995,559 | -601,862 | 0.65% | 40,244,750 |
| 2022-04-11 | 2022-04-07 | 0.814 | 44,597,421 | -616,783 | 0.66% | 36,312,300 |
| 2022-04-08 | 2022-04-06 | 0.844 | 45,214,204 | -4,974 | 0.66% | 38,178,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 45,219,178 | +9,948 | 0.66% | 36,818,550 |
| 2022-04-06 | 2022-04-01 | 0.804 | 45,209,230 | +54,715 | 0.66% | 36,356,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 45,154,515 | +174,092 | 0.66% | 39,035,400 |
| 2022-03-31 | 2022-03-29 | 0.754 | 44,980,423 | +64,662 | 0.66% | 33,911,250 |
| 2022-03-25 | 2022-03-23 | 0.864 | 44,915,761 | +14,923 | 0.68% | 38,829,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 44,900,838 | -174,092 | 0.68% | 37,010,700 |
| 2022-03-21 | 2022-03-17 | 0.774 | 45,074,930 | +238,754 | 0.69% | 34,888,700 |
| 2022-03-18 | 2022-03-16 | 0.744 | 44,836,176 | +94,508 | 0.68% | 33,351,800 |
| 2022-03-17 | 2022-03-15 | 0.724 | 44,741,668 | -437,718 | 0.68% | 32,382,000 |
| 2022-03-16 | 2022-03-14 | 0.804 | 45,179,386 | +348,184 | 0.69% | 36,332,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 44,831,202 | +557,095 | 0.68% | 42,811,750 |
| 2022-03-14 | 2022-03-10 | 0.965 | 44,274,107 | +4,133,444 | 0.67% | 42,724,800 |
| 2022-03-11 | 2022-03-09 | 0.875 | 40,140,663 | +6,162,860 | 0.61% | 35,104,500 |
| 2022-03-10 | 2022-03-08 | 0.834 | 33,977,803 | +9,943,146 | 0.52% | 28,348,650 |
| 2022-03-09 | 2022-03-07 | 0.804 | 24,034,657 | -233,781 | 0.37% | 19,328,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 24,268,438 | +407,873 | 0.37% | 19,516,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 23,860,565 | +1,551,907 | 0.36% | 22,785,750 |
| 2022-03-04 | 2022-03-02 | 0.885 | 22,308,658 | -497,406 | 0.34% | 19,734,000 |
| 2022-03-03 | 2022-03-01 | 0.955 | 22,806,064 | -447,666 | 0.35% | 21,778,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 23,253,730 | +29,844 | 0.35% | 21,271,250 |
| 2022-02-25 | 2022-02-23 | 0.774 | 23,223,886 | -9,948 | 0.35% | 17,975,650 |
| 2022-02-24 | 2022-02-22 | 0.764 | 23,233,834 | -586,939 | 0.35% | 17,749,800 |
| 2022-02-15 | 2022-02-11 | 0.814 | 23,820,773 | +1,303,204 | 0.36% | 19,395,450 |
| 2022-02-14 | 2022-02-10 | 0.844 | 22,517,569 | -895,331 | 0.34% | 19,013,400 |
| 2022-02-11 | 2022-02-09 | 0.784 | 23,412,900 | +497,406 | 0.36% | 18,357,300 |
| 2022-02-10 | 2022-02-08 | 0.774 | 22,915,494 | -99,481 | 0.35% | 17,736,950 |
| 2022-02-09 | 2022-02-07 | 0.774 | 23,014,975 | +596,887 | 0.35% | 17,813,950 |
| 2022-02-08 | 2022-02-04 | 0.754 | 22,418,088 | +318,340 | 0.34% | 16,901,250 |
| 2022-02-07 | 2022-01-31 | 0.824 | 22,099,748 | +4,974 | 0.34% | 18,216,300 |
| 2022-01-27 | 2022-01-25 | 0.844 | 22,094,774 | +4,974 | 0.34% | 18,656,400 |
| 2022-01-26 | 2022-01-24 | 0.814 | 22,089,800 | -19,896 | 0.34% | 17,986,050 |
| 2022-01-21 | 2022-01-19 | 0.895 | 22,109,696 | -104,455 | 0.34% | 19,780,250 |
| 2022-01-20 | 2022-01-18 | 0.824 | 22,214,151 | -596,888 | 0.34% | 18,310,600 |
| 2022-01-19 | 2022-01-17 | 0.844 | 22,811,039 | +696,369 | 0.35% | 19,261,200 |
| 2022-01-17 | 2022-01-13 | 0.895 | 22,114,670 | +497,406 | 0.34% | 19,784,700 |
| 2022-01-14 | 2022-01-12 | 0.895 | 21,617,264 | +2,084,131 | 0.33% | 19,339,700 |
| 2022-01-13 | 2022-01-11 | 0.925 | 19,533,133 | -308,392 | 0.30% | 18,064,200 |
| 2022-01-12 | 2022-01-10 | 0.905 | 19,841,525 | +1,989,624 | 0.30% | 17,950,500 |
| 2022-01-11 | 2022-01-07 | 0.895 | 17,851,901 | +2,487,030 | 0.27% | 15,971,050 |
| 2022-01-10 | 2022-01-06 | 0.915 | 15,364,871 | +4,979,034 | 0.23% | 14,054,950 |
| 2022-01-07 | 2022-01-05 | 0.875 | 10,385,837 | +99,481 | 0.16% | 9,082,800 |
| 2022-01-06 | 2022-01-04 | 0.895 | 10,286,356 | -9,948 | 0.16% | 9,202,600 |
| 2022-01-05 | 2022-01-03 | 0.864 | 10,296,304 | +422,795 | 0.16% | 8,901,000 |
| 2022-01-04 | 2021-12-31 | 0.784 | 9,873,509 | +243,729 | 0.15% | 7,741,500 |
| 2021-12-30 | 2021-12-28 | 0.824 | 9,629,780 | -9,948 | 0.15% | 7,937,600 |
| 2021-12-22 | 2021-12-20 | 0.804 | 9,639,728 | +14,922 | 0.15% | 7,752,000 |
| 2021-12-20 | 2021-12-16 | 0.875 | 9,624,806 | -4,974 | 0.15% | 8,417,250 |
| 2021-12-17 | 2021-12-15 | 0.844 | 9,629,780 | -9,948 | 0.15% | 8,131,200 |
| 2021-12-16 | 2021-12-14 | 0.834 | 9,639,728 | -497,406 | 0.15% | 8,042,700 |
| 2021-12-14 | 2021-12-10 | 0.864 | 10,137,134 | -44,767 | 0.15% | 8,763,400 |
| 2021-12-10 | 2021-12-08 | 0.905 | 10,181,901 | +586,940 | 0.16% | 9,211,500 |
| 2021-12-09 | 2021-12-07 | 0.885 | 9,594,961 | -268,600 | 0.15% | 8,487,600 |
| 2021-12-08 | 2021-12-06 | 0.824 | 9,863,561 | +213,885 | 0.15% | 8,130,300 |
| 2021-12-07 | 2021-12-03 | 0.844 | 9,649,676 | +805,798 | 0.15% | 8,148,000 |
| 2021-12-06 | 2021-12-02 | 0.875 | 8,843,878 | -19,897 | 0.13% | 7,734,300 |
| 2021-12-03 | 2021-12-01 | 0.895 | 8,863,775 | -4,974 | 0.13% | 7,929,900 |
| 2021-12-02 | 2021-11-30 | 0.895 | 8,868,749 | -4,974 | 0.14% | 7,934,350 |
| 2021-12-01 | 2021-11-29 | 0.935 | 8,873,723 | -9,948 | 0.14% | 8,295,600 |
| 2021-11-30 | 2021-11-26 | 0.985 | 8,883,671 | -4,974 | 0.14% | 8,751,400 |
| 2021-11-29 | 2021-11-25 | 0.995 | 8,888,645 | +14,922 | 0.14% | 8,845,650 |
| 2021-11-26 | 2021-11-24 | 1.015 | 8,873,723 | -24,870 | 0.14% | 9,009,200 |
| 2021-11-25 | 2021-11-23 | 0.975 | 8,898,593 | +522,276 | 0.14% | 8,676,650 |
| 2021-11-24 | 2021-11-22 | 0.995 | 8,376,317 | +49,741 | 0.13% | 8,335,800 |
| 2021-11-22 | 2021-11-18 | 1.035 | 8,326,576 | +19,896 | 0.13% | 8,621,100 |
| 2021-11-19 | 2021-11-17 | 1.066 | 8,306,680 | +19,896 | 0.13% | 8,851,000 |
| 2021-11-18 | 2021-11-16 | 1.045 | 8,286,784 | -19,896 | 0.13% | 8,663,200 |
| 2021-11-17 | 2021-11-15 | 1.086 | 8,306,680 | -288,495 | 0.13% | 9,018,000 |
| 2021-11-16 | 2021-11-12 | 1.066 | 8,595,175 | +9,948 | 0.13% | 9,158,400 |
| 2021-11-15 | 2021-11-11 | 1.055 | 8,585,227 | +308,391 | 0.13% | 9,061,500 |
| 2021-11-12 | 2021-11-10 | 1.096 | 8,276,836 | -387,976 | 0.13% | 9,068,800 |
| 2021-11-11 | 2021-11-09 | 1.106 | 8,664,812 | -89,533 | 0.13% | 9,581,000 |
| 2021-11-10 | 2021-11-08 | 1.066 | 8,754,345 | -9,948 | 0.13% | 9,328,000 |
| 2021-11-09 | 2021-11-05 | 1.035 | 8,764,293 | +189,014 | 0.13% | 9,074,300 |
| 2021-11-08 | 2021-11-04 | 1.106 | 8,575,279 | +3,521,634 | 0.13% | 9,482,000 |
| 2021-11-05 | 2021-11-03 | 1.005 | 5,053,645 | -4,974 | 0.08% | 5,080,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 5,058,619 | +19,896 | 0.08% | 4,983,300 |
| 2021-11-03 | 2021-11-01 | 0.995 | 5,038,723 | -84,559 | 0.08% | 5,014,350 |
| 2021-11-02 | 2021-10-29 | 1.025 | 5,123,282 | -4,974 | 0.08% | 5,253,000 |
| 2021-11-01 | 2021-10-28 | 1.015 | 5,128,256 | +4,974 | 0.08% | 5,206,550 |
| 2021-10-27 | 2021-10-25 | 1.096 | 5,123,282 | -184,040 | 0.08% | 5,613,500 |
| 2021-10-26 | 2021-10-22 | 1.055 | 5,307,322 | +462,588 | 0.08% | 5,601,750 |
| 2021-10-25 | 2021-10-21 | 1.126 | 4,844,734 | +124,351 | 0.07% | 5,454,400 |
| 2021-10-22 | 2021-10-20 | 1.116 | 4,720,383 | -14,922 | 0.07% | 5,266,950 |
| 2021-10-21 | 2021-10-19 | 1.156 | 4,735,305 | +139,274 | 0.07% | 5,474,000 |
| 2021-10-20 | 2021-10-18 | 1.146 | 4,596,031 | -910,253 | 0.07% | 5,266,800 |
| 2021-10-19 | 2021-10-15 | 1.156 | 5,506,284 | +29,844 | 0.08% | 6,365,250 |
| 2021-10-12 | 2021-10-08 | 1.035 | 5,476,440 | -54,715 | 0.08% | 5,670,150 |
| 2021-10-11 | 2021-10-07 | 1.025 | 5,531,155 | +298,444 | 0.08% | 5,671,200 |
| 2021-10-08 | 2021-10-06 | 1.116 | 5,232,711 | -636,680 | 0.08% | 5,838,600 |
| 2021-10-07 | 2021-10-05 | 1.035 | 5,869,391 | +557,095 | 0.09% | 6,077,000 |
| 2021-10-06 | 2021-10-04 | 1.055 | 5,312,296 | +34,818 | 0.08% | 5,607,000 |
| 2021-10-05 | 2021-09-30 | 0.995 | 5,277,478 | +323,314 | 0.08% | 5,251,950 |
| 2021-10-04 | 2021-09-29 | 1.015 | 4,954,164 | -4,974 | 0.08% | 5,029,800 |
| 2021-09-30 | 2021-09-28 | 1.086 | 4,959,138 | +19,897 | 0.08% | 5,383,800 |
| 2021-09-29 | 2021-09-27 | 1.045 | 4,939,241 | -174,093 | 0.08% | 5,163,600 |
| 2021-09-28 | 2021-09-24 | 1.045 | 5,113,334 | -950,045 | 0.08% | 5,345,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 6,063,379 | -293,470 | 0.09% | 7,009,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 6,356,849 | +54,715 | 0.10% | 6,901,201 |
| 2021-09-23 | 2021-09-20 | 1.076 | 6,302,134 | -467,561 | 0.10% | 6,778,450 |
| 2021-09-21 | 2021-09-17 | 1.246 | 6,769,695 | +447,665 | 0.10% | 8,438,199 |
| 2021-09-20 | 2021-09-16 | 1.437 | 6,322,030 | +268,599 | 0.10% | 9,087,650 |
| 2021-09-17 | 2021-09-15 | 1.327 | 6,053,431 | +74,611 | 0.09% | 8,032,200 |
| 2021-09-16 | 2021-09-14 | 1.257 | 5,978,820 | +368,080 | 0.09% | 7,512,500 |
| 2021-09-15 | 2021-09-13 | 1.257 | 5,610,740 | -1,263,411 | 0.09% | 7,050,001 |
| 2021-09-14 | 2021-09-10 | 0.935 | 6,874,151 | -49,740 | 0.10% | 6,426,300 |
| 2021-09-13 | 2021-09-09 | 0.905 | 6,923,891 | -462,588 | 0.11% | 6,264,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 7,386,479 | -184,040 | 0.11% | 6,831,000 |
| 2021-09-09 | 2021-09-07 | 0.824 | 7,570,519 | -49,741 | 0.12% | 6,240,200 |
| 2021-09-08 | 2021-09-06 | 0.794 | 7,620,260 | -104,455 | 0.12% | 6,051,400 |
| 2021-09-07 | 2021-09-03 | 0.794 | 7,724,715 | -124,351 | 0.12% | 6,134,350 |
| 2021-09-02 | 2021-08-31 | 0.724 | 7,849,066 | -9,949 | 0.12% | 5,680,800 |
| 2021-09-01 | 2021-08-30 | 0.684 | 7,859,015 | -14,922 | 0.12% | 5,372,000 |
| 2021-08-17 | 2021-08-13 | 0.653 | 7,873,937 | -328,288 | 0.12% | 5,144,750 |
| 2021-08-16 | 2021-08-12 | 0.694 | 8,202,225 | +169,118 | 0.12% | 5,689,050 |
| 2021-08-13 | 2021-08-11 | 0.714 | 8,033,107 | -49,740 | 0.12% | 5,733,250 |
| 2021-08-12 | 2021-08-10 | 0.704 | 8,082,847 | -49,741 | 0.12% | 5,687,500 |
| 2021-08-11 | 2021-08-09 | 0.714 | 8,132,588 | -223,833 | 0.12% | 5,804,250 |
| 2021-08-10 | 2021-08-06 | 0.663 | 8,356,421 | -59,688 | 0.13% | 5,544,000 |
| 2021-08-09 | 2021-08-05 | 0.663 | 8,416,109 | -298,444 | 0.13% | 5,583,600 |
| 2021-08-06 | 2021-08-04 | 0.694 | 8,714,553 | -14,922 | 0.13% | 6,044,400 |
| 2021-08-04 | 2021-08-02 | 0.633 | 8,729,475 | -44,767 | 0.13% | 5,528,250 |
| 2021-08-03 | 2021-07-30 | 0.633 | 8,774,242 | -49,740 | 0.13% | 5,556,600 |
| 2021-07-29 | 2021-07-27 | 0.553 | 8,823,982 | +29,844 | 0.13% | 4,878,500 |
| 2021-07-13 | 2021-07-09 | 0.633 | 8,794,138 | -49,740 | 0.13% | 5,569,200 |
| 2021-07-12 | 2021-07-08 | 0.653 | 8,843,878 | +79,585 | 0.13% | 5,778,500 |
| 2021-07-06 | 2021-07-02 | 0.684 | 8,764,293 | +9,948 | 0.13% | 5,990,800 |
| 2021-07-05 | 2021-06-30 | 0.724 | 8,754,345 | -9,948 | 0.13% | 6,336,000 |
| 2021-06-30 | 2021-06-28 | 0.704 | 8,764,293 | -19,897 | 0.13% | 6,167,000 |
| 2021-06-25 | 2021-06-23 | 0.684 | 8,784,190 | -24,870 | 0.13% | 6,004,400 |
| 2021-06-22 | 2021-06-18 | 0.679 | 8,809,060 | +19,896 | 0.13% | 5,977,458 |
| 2021-06-21 | 2021-06-17 | 0.699 | 8,789,164 | +65,591 | 0.13% | 6,141,986 |
| 2021-06-17 | 2021-06-15 | 0.699 | 8,723,573 | +34,559 | 0.13% | 6,096,150 |
| 2021-06-15 | 2021-06-10 | 0.719 | 8,689,014 | -9,874 | 0.13% | 6,248,000 |
| 2021-06-11 | 2021-06-09 | 0.729 | 8,698,888 | -9,874 | 0.13% | 6,343,200 |
| 2021-06-10 | 2021-06-08 | 0.729 | 8,708,762 | +14,811 | 0.13% | 6,350,400 |
| 2021-06-09 | 2021-06-07 | 0.729 | 8,693,951 | -4,937 | 0.13% | 6,339,600 |
| 2021-06-02 | 2021-05-31 | 0.709 | 8,698,888 | +9,874 | 0.13% | 6,167,000 |
| 2021-06-01 | 2021-05-28 | 0.699 | 8,689,014 | -9,874 | 0.13% | 6,072,000 |
| 2021-05-31 | 2021-05-27 | 0.679 | 8,698,888 | +9,874 | 0.13% | 5,902,700 |
| 2021-05-17 | 2021-05-13 | 0.679 | 8,689,014 | -4,937 | 0.13% | 5,896,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 8,693,951 | +4,937 | 0.13% | 6,603,750 |
| 2021-05-12 | 2021-05-10 | 0.800 | 8,689,014 | -14,811 | 0.13% | 6,952,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 8,703,825 | +9,874 | 0.13% | 7,052,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 8,693,951 | -4,937 | 0.13% | 6,867,900 |
| 2021-05-07 | 2021-05-05 | 0.709 | 8,698,888 | -4,937 | 0.13% | 6,167,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 8,703,825 | +14,811 | 0.13% | 6,170,500 |
| 2021-05-03 | 2021-04-29 | 0.648 | 8,689,014 | +9,873 | 0.13% | 5,632,000 |
| 2021-04-27 | 2021-04-23 | 0.658 | 8,679,141 | +49,370 | 0.13% | 5,713,500 |
| 2021-04-09 | 2021-04-07 | 0.719 | 8,629,771 | -29,622 | 0.13% | 6,205,400 |
| 2021-04-08 | 2021-04-01 | 0.598 | 8,659,393 | -14,811 | 0.13% | 5,174,300 |
| 2021-04-07 | 2021-03-31 | 0.527 | 8,674,204 | -14,810 | 0.13% | 4,568,200 |
| 2021-03-30 | 2021-03-26 | 0.709 | 8,689,014 | +4,937 | 0.13% | 6,160,000 |
| 2021-03-24 | 2021-03-22 | 0.709 | 8,684,077 | +4,936 | 0.13% | 6,156,500 |
| 2021-03-23 | 2021-03-19 | 0.749 | 8,679,141 | -4,936 | 0.13% | 6,504,600 |
| 2021-03-22 | 2021-03-18 | 0.749 | 8,684,077 | +9,873 | 0.13% | 6,508,300 |
| 2021-03-18 | 2021-03-16 | 0.760 | 8,674,204 | -24,684 | 0.13% | 6,588,750 |
| 2021-03-17 | 2021-03-15 | 0.689 | 8,698,888 | -9,874 | 0.13% | 5,990,800 |
| 2021-03-11 | 2021-03-09 | 0.689 | 8,708,762 | +19,748 | 0.13% | 5,997,600 |
| 2021-03-10 | 2021-03-08 | 0.658 | 8,689,014 | +19,747 | 0.13% | 5,720,000 |
| 2021-03-09 | 2021-03-05 | 0.719 | 8,669,267 | -4,937 | 0.13% | 6,233,800 |
| 2021-03-02 | 2021-02-26 | 0.709 | 8,674,204 | +4,937 | 0.13% | 6,149,500 |
| 2021-03-01 | 2021-02-25 | 0.739 | 8,669,267 | -9,874 | 0.13% | 6,409,400 |
| 2021-02-26 | 2021-02-24 | 0.648 | 8,679,141 | +14,811 | 0.13% | 5,625,600 |
| 2021-02-25 | 2021-02-23 | 0.780 | 8,664,330 | -54,306 | 0.13% | 6,756,750 |
| 2021-02-24 | 2021-02-22 | 0.780 | 8,718,636 | +39,495 | 0.13% | 6,799,100 |
| 2021-02-22 | 2021-02-18 | 0.770 | 8,679,141 | -93,801 | 0.13% | 6,680,400 |
| 2021-02-19 | 2021-02-17 | 0.851 | 8,772,942 | -78,991 | 0.13% | 7,463,400 |
| 2021-02-18 | 2021-02-16 | 0.648 | 8,851,933 | +98,738 | 0.14% | 5,737,600 |
| 2021-02-10 | 2021-02-08 | 0.501 | 8,753,195 | -24,684 | 0.13% | 4,388,175 |
| 2021-02-09 | 2021-02-05 | 0.456 | 8,777,879 | +29,621 | 0.13% | 4,000,500 |
| 2021-01-25 | 2021-01-21 | 0.476 | 8,748,258 | -19,747 | 0.13% | 4,164,200 |
| 2021-01-22 | 2021-01-20 | 0.476 | 8,768,005 | -148,109 | 0.13% | 4,173,600 |
| 2021-01-20 | 2021-01-18 | 0.400 | 8,916,114 | -29,621 | 0.14% | 3,566,850 |
| 2021-01-05 | 2020-12-31 | 0.365 | 8,945,735 | -98,739 | 0.14% | 3,261,600 |
| 2021-01-04 | 2020-12-29 | 0.349 | 9,044,474 | +631,928 | 0.14% | 3,160,200 |
| 2020-12-14 | 2020-12-10 | 0.268 | 8,412,546 | -325,838 | 0.13% | 2,257,800 |
| 2020-12-11 | 2020-12-09 | 0.273 | 8,738,384 | +14,811 | 0.13% | 2,389,500 |
| 2020-12-10 | 2020-12-08 | 0.289 | 8,723,573 | -9,874 | 0.13% | 2,517,975 |
| 2020-12-07 | 2020-12-03 | 0.273 | 8,733,447 | +19,748 | 0.13% | 2,388,150 |
| 2020-12-04 | 2020-12-02 | 0.284 | 8,713,699 | +236,973 | 0.13% | 2,471,000 |
| 2020-12-01 | 2020-11-27 | 0.279 | 8,476,726 | +98,739 | 0.13% | 2,360,875 |
| 2020-11-25 | 2020-11-23 | 0.284 | 8,377,987 | +34,558 | 0.13% | 2,375,800 |
| 2020-10-08 | 2020-10-06 | 0.279 | 8,343,429 | -49,369 | 0.13% | 2,323,750 |
| 2020-10-06 | 2020-09-30 | 0.289 | 8,392,798 | +49,369 | 0.13% | 2,422,500 |
| 2020-09-03 | 2020-09-01 | 0.314 | 8,343,429 | +167,856 | 0.13% | 2,619,500 |
| 2020-08-06 | 2020-08-04 | 0.344 | 8,175,573 | -9,874 | 0.13% | 2,815,200 |
| 2020-08-03 | 2020-07-30 | 0.329 | 8,185,447 | -39,495 | 0.13% | 2,694,250 |
| 2020-07-28 | 2020-07-24 | 0.314 | 8,224,942 | -197,478 | 0.13% | 2,582,300 |
| 2020-07-27 | 2020-07-23 | 0.324 | 8,422,420 | +197,478 | 0.13% | 2,729,600 |
| 2020-07-17 | 2020-07-15 | 0.299 | 8,224,942 | +49,369 | 0.13% | 2,457,350 |
| 2020-07-02 | 2020-06-29 | 0.299 | 8,175,573 | -197,477 | 0.13% | 2,442,600 |
| 2020-06-30 | 2020-06-26 | 0.299 | 8,373,050 | +197,477 | 0.13% | 2,501,600 |
| 2020-06-22 | 2020-06-18 | 0.289 | 8,175,573 | +302,799 | 0.13% | 2,364,577 |
| 2019-09-18 | 2019-09-16 | 0.305 | 7,872,774 | +14,263 | 0.13% | 2,401,200 |
| 2019-08-27 | 2019-08-23 | 0.331 | 7,858,511 | +28,524 | 0.13% | 2,603,475 |
| 2019-08-08 | 2019-08-06 | 0.284 | 7,829,987 | +19,017 | 0.12% | 2,223,450 |
| 2019-08-05 | 2019-08-01 | 0.331 | 7,810,970 | +9,508 | 0.12% | 2,587,725 |
| 2019-06-26 | 2019-06-24 | 0.373 | 7,801,462 | +9,508 | 0.12% | 2,912,775 |
| 2019-06-19 | 2019-06-17 | 0.395 | 7,791,954 | +111,313 | 0.12% | 3,076,094 |
| 2019-05-08 | 2019-05-06 | 0.411 | 7,680,641 | -18,744 | 0.12% | 3,155,075 |
| 2019-04-29 | 2019-04-25 | 0.416 | 7,699,385 | +18,744 | 0.12% | 3,203,850 |
| 2019-04-04 | 2019-04-02 | 0.427 | 7,680,641 | -46,861 | 0.12% | 3,278,000 |
| 2019-03-29 | 2019-03-27 | 0.411 | 7,727,502 | +28,117 | 0.12% | 3,174,325 |
| 2019-03-28 | 2019-03-26 | 0.469 | 7,699,385 | -9,373 | 0.12% | 3,614,600 |
| 2019-03-27 | 2019-03-25 | 0.427 | 7,708,758 | +28,117 | 0.12% | 3,290,000 |
| 2018-06-13 | 2018-06-11 | 0.546 | 7,680,641 | +30,723 | 0.12% | 4,196,235 |
| 2018-03-19 | 2018-03-15 | 0.578 | 7,649,918 | -37,339 | 0.12% | 4,425,300 |
| 2018-03-15 | 2018-03-13 | 0.589 | 7,687,257 | -70,012 | 0.12% | 4,529,250 |
| 2017-12-18 | 2017-12-14 | 0.718 | 7,757,269 | -46,674 | 0.13% | 5,567,700 |
| 2017-08-17 | 2017-08-15 | 0.557 | 7,803,943 | +4,667 | 0.13% | 4,347,200 |
| 2017-08-15 | 2017-08-11 | 0.578 | 7,799,276 | -186,697 | 0.13% | 4,511,700 |
| 2017-08-08 | 2017-08-04 | 0.653 | 7,985,973 | +93,349 | 0.13% | 5,218,550 |
| 2017-06-14 | 2017-06-12 | 0.676 | 7,892,624 | +258,774 | 0.13% | 5,332,382 |
| 2017-05-15 | 2017-05-11 | 0.709 | 7,633,850 | +58,687 | 0.13% | 5,411,200 |
| 2017-05-10 | 2017-05-08 | 0.687 | 7,575,163 | +4,515 | 0.13% | 5,201,800 |
| 2017-04-20 | 2017-04-18 | 0.831 | 7,570,648 | +13,543 | 0.13% | 6,288,750 |
| 2017-04-07 | 2017-04-05 | 0.809 | 7,557,105 | +284,407 | 0.13% | 6,110,100 |
| 2017-03-28 | 2017-03-24 | 0.875 | 7,272,698 | +171,547 | 0.12% | 6,363,450 |
| 2017-03-27 | 2017-03-23 | 0.875 | 7,101,151 | +451,440 | 0.12% | 6,213,350 |
| 2017-03-20 | 2017-03-16 | 0.941 | 6,649,711 | -18,057 | 0.11% | 6,260,250 |
| 2017-03-14 | 2017-03-10 | 0.864 | 6,667,768 | -4,515 | 0.11% | 5,760,300 |
| 2017-03-13 | 2017-03-09 | 0.864 | 6,672,283 | -523,670 | 0.11% | 5,764,200 |
| 2017-03-09 | 2017-03-07 | 0.908 | 7,195,953 | -406,296 | 0.12% | 6,535,400 |
| 2017-03-06 | 2017-03-02 | 0.919 | 7,602,249 | +9,029 | 0.13% | 6,988,600 |
| 2017-03-03 | 2017-03-01 | 0.941 | 7,593,220 | +18,057 | 0.13% | 7,148,500 |
| 2017-02-28 | 2017-02-24 | 0.886 | 7,575,163 | +45,144 | 0.13% | 6,712,000 |
| 2017-02-15 | 2017-02-13 | 0.975 | 7,530,019 | -90,288 | 0.13% | 7,339,200 |
| 2017-02-13 | 2017-02-09 | 0.941 | 7,620,307 | -45,144 | 0.13% | 7,174,000 |
| 2017-02-09 | 2017-02-07 | 0.919 | 7,665,451 | -18,057 | 0.13% | 7,046,700 |
| 2017-02-02 | 2017-01-27 | 0.930 | 7,683,508 | -135,432 | 0.13% | 7,148,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 7,818,940 | -135,432 | 0.13% | 7,447,600 |
| 2017-01-10 | 2017-01-06 | 0.687 | 7,954,372 | -90,288 | 0.13% | 5,462,200 |
| 2016-12-23 | 2016-12-21 | 0.687 | 8,044,660 | -90,288 | 0.13% | 5,524,200 |
| 2016-12-22 | 2016-12-20 | 0.709 | 8,134,948 | -90,288 | 0.14% | 5,766,400 |
| 2016-12-01 | 2016-11-29 | 0.709 | 8,225,236 | +4,514 | 0.15% | 5,830,400 |
| 2016-06-02 | 2016-05-31 | 0.482 | 8,220,722 | +31,601 | 0.15% | 3,960,675 |
| 2016-05-10 | 2016-05-06 | 0.498 | 8,189,121 | +58,687 | 0.15% | 4,081,500 |
| 2016-05-05 | 2016-05-03 | 0.509 | 8,130,434 | +108,346 | 0.19% | 4,142,300 |
| 2016-05-03 | 2016-04-28 | 0.537 | 8,022,088 | +18,057 | 0.19% | 4,309,225 |
| 2016-04-28 | 2016-04-26 | 0.526 | 8,004,031 | +58,688 | 0.19% | 4,210,875 |
| 2016-04-15 | 2016-04-13 | 0.548 | 7,945,343 | +90,288 | 0.19% | 4,356,000 |
| 2016-04-06 | 2016-04-01 | 0.537 | 7,855,055 | -148,976 | 0.19% | 4,219,500 |
| 2016-03-21 | 2016-03-17 | 0.565 | 8,004,031 | -126,403 | 0.19% | 4,521,150 |
| 2016-02-29 | 2016-02-25 | 0.454 | 8,130,434 | -234,748 | 0.19% | 3,692,050 |
| 2016-02-26 | 2016-02-24 | 0.465 | 8,365,182 | +27,086 | 0.20% | 3,891,300 |
| 2016-02-25 | 2016-02-23 | 0.465 | 8,338,096 | +67,716 | 0.20% | 3,878,700 |
| 2016-02-24 | 2016-02-22 | 0.460 | 8,270,380 | +153,489 | 0.20% | 3,801,400 |
| 2016-02-23 | 2016-02-19 | 0.449 | 8,116,891 | +58,688 | 0.19% | 3,640,950 |
| 2016-02-22 | 2016-02-18 | 0.454 | 8,058,203 | +144,460 | 0.19% | 3,659,250 |
| 2016-02-19 | 2016-02-17 | 0.437 | 7,913,743 | -72,230 | 0.19% | 3,462,175 |
| 2016-02-18 | 2016-02-16 | 0.449 | 7,985,973 | +103,831 | 0.19% | 3,582,225 |
| 2016-02-17 | 2016-02-15 | 0.432 | 7,882,142 | +22,572 | 0.19% | 3,404,700 |
| 2016-02-11 | 2016-02-04 | 0.454 | 7,859,570 | +180,576 | 0.19% | 3,569,050 |
| 2016-01-28 | 2016-01-26 | 0.460 | 7,678,994 | -27,086 | 0.18% | 3,529,575 |
| 2016-01-14 | 2016-01-12 | 0.576 | 7,706,080 | -45,144 | 0.18% | 4,438,200 |
| 2016-01-08 | 2016-01-06 | 0.620 | 7,751,224 | +4,514 | 0.19% | 4,807,600 |
| 2016-01-07 | 2016-01-05 | 0.631 | 7,746,710 | +40,630 | 0.19% | 4,890,600 |
| 2015-12-18 | 2015-12-16 | 0.653 | 7,706,080 | -144,461 | 0.18% | 5,035,650 |
| 2015-12-10 | 2015-12-08 | 0.687 | 7,850,541 | -36,115 | 0.19% | 5,390,900 |
| 2015-12-09 | 2015-12-07 | 0.709 | 7,886,656 | -90,288 | 0.19% | 5,590,400 |
| 2015-11-26 | 2015-11-24 | 0.709 | 7,976,944 | -72,231 | 0.19% | 5,654,400 |
| 2015-11-20 | 2015-11-18 | 0.676 | 8,049,175 | +117,375 | 0.19% | 5,438,150 |
| 2015-11-19 | 2015-11-17 | 0.653 | 7,931,800 | +63,201 | 0.19% | 5,183,150 |
| 2015-11-17 | 2015-11-13 | 0.698 | 7,868,599 | +9,029 | 0.19% | 5,490,450 |
| 2015-11-13 | 2015-11-11 | 0.731 | 7,859,570 | -9,029 | 0.19% | 5,745,300 |
| 2015-11-12 | 2015-11-10 | 0.720 | 7,868,599 | -171,547 | 0.19% | 5,664,750 |
| 2015-11-10 | 2015-11-06 | 0.764 | 8,040,146 | +306,979 | 0.19% | 6,144,450 |
| 2015-11-06 | 2015-11-04 | 0.764 | 7,733,167 | +144,461 | 0.18% | 5,909,850 |
| 2015-10-19 | 2015-10-15 | 0.775 | 7,588,706 | -9,029 | 0.18% | 5,883,500 |
| 2015-10-16 | 2015-10-14 | 0.720 | 7,597,735 | -54,172 | 0.18% | 5,469,750 |
| 2015-10-14 | 2015-10-12 | 0.709 | 7,651,907 | -36,116 | 0.18% | 5,424,000 |
| 2015-10-12 | 2015-10-08 | 0.709 | 7,688,023 | +437,897 | 0.18% | 5,449,600 |
| 2015-10-08 | 2015-10-06 | 0.665 | 7,250,126 | +45,144 | 0.17% | 4,818,000 |
| 2015-10-02 | 2015-09-29 | 0.620 | 7,204,982 | +45,144 | 0.17% | 4,468,800 |
| 2015-09-25 | 2015-09-23 | 0.687 | 7,159,838 | -428,868 | 0.17% | 4,916,600 |
| 2015-08-31 | 2015-08-27 | 0.598 | 7,588,706 | +510,127 | 0.18% | 4,538,700 |
| 2015-08-26 | 2015-08-24 | 0.554 | 7,078,579 | +90,288 | 0.17% | 3,920,000 |
| 2015-08-20 | 2015-08-18 | 0.676 | 6,988,291 | -234,748 | 0.17% | 4,721,400 |
| 2015-08-18 | 2015-08-14 | 0.676 | 7,223,039 | +121,888 | 0.17% | 4,880,000 |
| 2015-08-14 | 2015-08-12 | 0.665 | 7,101,151 | -67,716 | 0.17% | 4,719,000 |
| 2015-08-12 | 2015-08-10 | 0.676 | 7,168,867 | +72,231 | 0.17% | 4,843,400 |
| 2015-08-11 | 2015-08-07 | 0.642 | 7,096,636 | +108,345 | 0.17% | 4,558,800 |
| 2015-07-29 | 2015-07-27 | 0.665 | 6,988,291 | +270,864 | 0.17% | 4,644,000 |
| 2015-07-27 | 2015-07-23 | 0.753 | 6,717,427 | +4,515 | 0.16% | 5,059,200 |
| 2015-07-24 | 2015-07-22 | 0.753 | 6,712,912 | +130,917 | 0.16% | 5,055,800 |
| 2015-07-16 | 2015-07-14 | 0.731 | 6,581,995 | +13,544 | 0.16% | 4,811,400 |
| 2015-07-15 | 2015-07-13 | 0.742 | 6,568,451 | +4,514 | 0.16% | 4,874,250 |
| 2015-07-10 | 2015-07-08 | 0.476 | 6,563,937 | +4,514 | 0.16% | 3,126,100 |
| 2015-07-08 | 2015-07-06 | 0.720 | 6,559,423 | +81,260 | 0.16% | 4,722,250 |
| 2015-07-07 | 2015-07-03 | 0.831 | 6,478,163 | -27,087 | 0.15% | 5,381,250 |
| 2015-07-06 | 2015-07-02 | 0.875 | 6,505,250 | +135,432 | 0.16% | 5,691,950 |
| 2015-07-02 | 2015-06-29 | 0.919 | 6,369,818 | +45,144 | 0.15% | 5,855,650 |
| 2015-06-30 | 2015-06-26 | 0.975 | 6,324,674 | +135,432 | 0.15% | 6,164,400 |
| 2015-06-18 | 2015-06-16 | 1.052 | 6,189,242 | +1,850,904 | 0.15% | 6,512,250 |
| 2015-06-17 | 2015-06-15 | 1.052 | 4,338,338 | +45,144 | 0.10% | 4,564,750 |
| 2015-06-16 | 2015-06-12 | 1.108 | 4,293,194 | -270,864 | 0.10% | 4,755,000 |
| 2015-06-12 | 2015-06-10 | 1.052 | 4,564,058 | +45,144 | 0.15% | 4,802,250 |
| 2015-06-11 | 2015-06-09 | 1.074 | 4,518,914 | +45,144 | 0.15% | 4,854,850 |
| 2015-06-10 | 2015-06-08 | 1.119 | 4,473,770 | +90,288 | 0.15% | 5,004,550 |
| 2015-06-08 | 2015-06-04 | 1.163 | 4,383,482 | +1,394,949 | 0.15% | 5,097,750 |
| 2015-06-05 | 2015-06-03 | 1.196 | 2,988,533 | -45,144 | 0.10% | 3,574,801 |
| 2015-06-04 | 2015-06-02 | 1.229 | 3,033,677 | +180,576 | 0.10% | 3,729,601 |
| 2015-06-03 | 2015-06-01 | 1.252 | 2,853,101 | -27,086 | 0.09% | 3,570,801 |
| 2015-06-02 | 2015-05-29 | 1.252 | 2,880,187 | -36,115 | 0.10% | 3,604,700 |
| 2015-06-01 | 2015-05-28 | 1.185 | 2,916,302 | +135,432 | 0.10% | 3,456,100 |
| 2015-05-29 | 2015-05-27 | 1.229 | 2,780,870 | +9,029 | 0.09% | 3,418,800 |
| 2015-05-28 | 2015-05-26 | 1.218 | 2,771,841 | +812,592 | 0.09% | 3,377,000 |
| 2015-05-27 | 2015-05-22 | 1.152 | 1,959,249 | -9,029 | 0.07% | 2,256,800 |
| 2015-05-21 | 2015-05-19 | 1.163 | 1,968,278 | +45,144 | 0.07% | 2,289,000 |
| 2015-05-19 | 2015-05-15 | 1.218 | 1,923,134 | -966,082 | 0.06% | 2,343,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 2,889,216 | +130,918 | 0.10% | 3,456,000 |
| 2015-05-15 | 2015-05-13 | 1.141 | 2,758,298 | +288,921 | 0.09% | 3,146,650 |
| 2015-05-12 | 2015-05-08 | 1.096 | 2,469,377 | -45,144 | 0.08% | 2,707,650 |
| 2015-05-11 | 2015-05-07 | 1.074 | 2,514,521 | +45,144 | 0.08% | 2,701,450 |
| 2015-05-08 | 2015-05-06 | 1.108 | 2,469,377 | +54,173 | 0.08% | 2,735,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 2,415,204 | -311,493 | 0.08% | 2,755,250 |
| 2015-04-23 | 2015-04-21 | 1.274 | 2,726,697 | -36,116 | 0.09% | 3,473,000 |
| 2015-04-22 | 2015-04-20 | 1.185 | 2,762,813 | +36,116 | 0.09% | 3,274,201 |
| 2015-04-21 | 2015-04-17 | 1.318 | 2,726,697 | -63,202 | 0.09% | 3,593,800 |
| 2015-04-20 | 2015-04-16 | 1.274 | 2,789,899 | +45,144 | 0.09% | 3,553,500 |
| 2015-04-16 | 2015-04-14 | 1.041 | 2,744,755 | -4,514 | 0.09% | 2,857,600 |
| 2015-04-15 | 2015-04-13 | 1.085 | 2,749,269 | +4,514 | 0.09% | 2,984,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 2,744,755 | -1,607,126 | 0.09% | 2,705,600 |
| 2015-04-10 | 2015-04-08 | 0.853 | 4,351,881 | +821,621 | 0.14% | 3,711,400 |
| 2015-02-13 | 2015-02-11 | 0.731 | 3,530,260 | +45,143 | 0.12% | 2,580,600 |
| 2015-01-28 | 2015-01-26 | 0.797 | 3,485,117 | +45,144 | 0.12% | 2,779,200 |
| 2015-01-23 | 2015-01-21 | 0.709 | 3,439,973 | +45,144 | 0.11% | 2,438,400 |
| 2015-01-21 | 2015-01-19 | 0.731 | 3,394,829 | +90,288 | 0.11% | 2,481,600 |
| 2015-01-16 | 2015-01-14 | 0.786 | 3,304,541 | +45,144 | 0.11% | 2,598,600 |
| 2015-01-07 | 2015-01-05 | 0.820 | 3,259,397 | -9,570 | 0.11% | 2,671,400 |
| 2015-01-06 | 2015-01-02 | 0.831 | 3,268,967 | -36,115 | 0.11% | 2,715,450 |
| 2015-01-02 | 2014-12-29 | 0.831 | 3,305,082 | +90,288 | 0.11% | 2,745,450 |
| 2014-12-30 | 2014-12-24 | 0.831 | 3,214,794 | +90,288 | 0.11% | 2,670,450 |
| 2014-12-19 | 2014-12-17 | 0.864 | 3,124,506 | +90,288 | 0.10% | 2,699,268 |
| 2014-12-03 | 2014-12-01 | 0.953 | 3,034,218 | +45,144 | 0.10% | 2,890,116 |
| 2014-11-25 | 2014-11-21 | 0.975 | 2,989,074 | +108,345 | 0.10% | 2,913,328 |
| 2014-11-24 | 2014-11-20 | 0.997 | 2,880,729 | +9,029 | 0.10% | 2,871,540 |
| 2014-11-19 | 2014-11-17 | 1.041 | 2,871,700 | -13,543 | 0.10% | 2,989,764 |
| 2014-11-17 | 2014-11-13 | 1.030 | 2,885,243 | -270,864 | 0.10% | 2,971,908 |
| 2014-11-14 | 2014-11-12 | 0.997 | 3,156,107 | -90,288 | 0.10% | 3,146,040 |
| 2014-11-12 | 2014-11-10 | 1.019 | 3,246,395 | -194,119 | 0.11% | 3,307,952 |
| 2014-11-10 | 2014-11-06 | 0.997 | 3,440,514 | -90,288 | 0.11% | 3,429,540 |
| 2014-10-21 | 2014-10-17 | 0.875 | 3,530,802 | +90,288 | 0.12% | 3,089,374 |
| 2014-10-17 | 2014-10-15 | 0.875 | 3,440,514 | +45,144 | 0.11% | 3,010,374 |
| 2014-10-16 | 2014-10-14 | 0.897 | 3,395,370 | +45,144 | 0.11% | 3,046,086 |
| 2014-10-15 | 2014-10-13 | 0.897 | 3,350,226 | +58,687 | 0.11% | 3,005,586 |
| 2014-10-10 | 2014-10-08 | 0.941 | 3,291,539 | +90,288 | 0.11% | 3,098,760 |
| 2014-10-07 | 2014-10-03 | 0.919 | 3,201,251 | -54,173 | 0.11% | 2,942,848 |
| 2014-09-19 | 2014-09-17 | 0.997 | 3,255,424 | -27,086 | 0.11% | 3,245,040 |
| 2014-09-17 | 2014-09-15 | 0.997 | 3,282,510 | -45,144 | 0.11% | 3,272,040 |
| 2014-09-11 | 2014-09-08 | 0.941 | 3,327,654 | +63,201 | 0.11% | 3,132,760 |
| 2014-09-05 | 2014-09-03 | 1.019 | 3,264,453 | +72,231 | 0.11% | 3,326,352 |
| 2014-09-04 | 2014-09-02 | 0.919 | 3,192,222 | +135,432 | 0.11% | 2,934,548 |
| 2014-09-03 | 2014-09-01 | 0.919 | 3,056,790 | +90,288 | 0.10% | 2,810,048 |
| 2014-08-27 | 2014-08-25 | 0.919 | 2,966,502 | +27,086 | 0.10% | 2,727,048 |
| 2014-08-26 | 2014-08-22 | 0.941 | 2,939,416 | -36,115 | 0.10% | 2,767,260 |
| 2014-08-25 | 2014-08-21 | 0.986 | 2,975,531 | -180,576 | 0.10% | 2,933,084 |
| 2014-08-22 | 2014-08-20 | 1.030 | 3,156,107 | -31,601 | 0.10% | 3,250,908 |
| 2014-08-19 | 2014-08-15 | 1.030 | 3,187,708 | -401,781 | 0.11% | 3,283,458 |
| 2014-08-18 | 2014-08-14 | 1.052 | 3,589,489 | -18,058 | 0.12% | 3,776,820 |
| 2014-08-15 | 2014-08-13 | 1.030 | 3,607,547 | +13,543 | 0.12% | 3,715,908 |
| 2014-08-14 | 2014-08-12 | 1.019 | 3,594,004 | -36,115 | 0.12% | 3,662,152 |
| 2014-08-13 | 2014-08-11 | 1.041 | 3,630,119 | +90,288 | 0.12% | 3,779,364 |
| 2014-08-12 | 2014-08-08 | 1.019 | 3,539,831 | -144,461 | 0.12% | 3,606,952 |
| 2014-08-11 | 2014-08-07 | 1.074 | 3,684,292 | -207,662 | 0.12% | 3,958,182 |
| 2014-08-08 | 2014-08-06 | 1.108 | 3,891,954 | +297,950 | 0.13% | 4,310,600 |
| 2014-08-07 | 2014-08-05 | 1.074 | 3,594,004 | +27,087 | 0.12% | 3,861,182 |
| 2014-08-06 | 2014-08-04 | 1.030 | 3,566,917 | -144,461 | 0.12% | 3,674,058 |
| 2014-08-05 | 2014-08-01 | 0.953 | 3,711,378 | +45,144 | 0.12% | 3,535,116 |
| 2014-07-31 | 2014-07-29 | 0.908 | 3,666,234 | -203,148 | 0.12% | 3,329,692 |
| 2014-07-30 | 2014-07-28 | 0.908 | 3,869,382 | +90,288 | 0.13% | 3,514,192 |
| 2014-07-28 | 2014-07-24 | 0.930 | 3,779,094 | -135,432 | 0.13% | 3,515,904 |
| 2014-07-25 | 2014-07-23 | 0.941 | 3,914,526 | +257,321 | 0.13% | 3,685,260 |
| 2014-07-23 | 2014-07-21 | 0.886 | 3,657,205 | +117,374 | 0.12% | 3,240,480 |
| 2014-05-12 | 2014-05-08 | 0.842 | 3,539,831 | -45,144 | 0.12% | 2,979,656 |
| 2014-04-08 | 2014-04-04 | 0.797 | 3,584,975 | -207,662 | 0.12% | 2,858,832 |
| 2014-03-24 | 2014-03-20 | 0.786 | 3,792,637 | +58,687 | 0.13% | 2,982,426 |
| 2014-03-20 | 2014-03-18 | 0.786 | 3,733,950 | +139,946 | 0.12% | 2,936,276 |
| 2014-03-19 | 2014-03-17 | 0.797 | 3,594,004 | +45,144 | 0.12% | 2,866,032 |
| 2014-03-17 | 2014-03-13 | 0.820 | 3,548,860 | +45,144 | 0.12% | 2,908,644 |
| 2014-03-11 | 2014-03-07 | 0.820 | 3,503,716 | -270,864 | 0.12% | 2,871,644 |
| 2014-03-05 | 2014-03-03 | 0.797 | 3,774,580 | -270,864 | 0.13% | 3,010,032 |
| 2014-02-17 | 2014-02-13 | 0.775 | 4,045,444 | -361,152 | 0.13% | 3,136,420 |
| 2014-02-14 | 2014-02-12 | 0.775 | 4,406,596 | +279,893 | 0.15% | 3,416,420 |
| 2014-01-24 | 2014-01-22 | 0.665 | 4,126,703 | +81,259 | 0.14% | 2,742,360 |
| 2014-01-22 | 2014-01-20 | 0.665 | 4,045,444 | -11,466 | 0.13% | 2,688,360 |
| 2014-01-03 | 2013-12-31 | 0.687 | 4,056,910 | -1,896 | 0.13% | 2,785,846 |
| 2013-12-19 | 2013-12-17 | 0.709 | 4,058,806 | -85,774 | 0.13% | 2,877,056 |
| 2013-12-09 | 2013-12-05 | 0.720 | 4,144,580 | +85,774 | 0.14% | 2,983,760 |
| 2013-04-17 | 2013-04-15 | 0.742 | 4,058,806 | +749,390 | 0.13% | 3,011,918 |
| 2013-03-07 | 2013-03-05 | 0.886 | 3,309,416 | -18,058 | 0.11% | 2,932,320 |
| 2013-03-01 | 2013-02-27 | 0.820 | 3,327,474 | +18,058 | 0.11% | 2,727,196 |
| 2013-02-28 | 2013-02-26 | 0.831 | 3,309,416 | +45,144 | 0.11% | 2,749,050 |
| 2013-02-05 | 2013-02-01 | 0.831 | 3,264,272 | +45,144 | 0.11% | 2,711,550 |
| 2013-02-01 | 2013-01-30 | 0.886 | 3,219,128 | +45,144 | 0.11% | 2,852,320 |
| 2013-01-29 | 2013-01-25 | 0.919 | 3,173,984 | +180,576 | 0.11% | 2,917,782 |
| 2013-01-09 | 2013-01-07 | 1.063 | 2,993,408 | -180,576 | 0.10% | 3,182,784 |
| 2013-01-08 | 2013-01-04 | 1.008 | 3,173,984 | -135,432 | 0.11% | 3,199,014 |
| 2013-01-07 | 2013-01-03 | 0.975 | 3,309,416 | +45,144 | 0.11% | 3,225,552 |
| 2012-12-19 | 2012-12-17 | 0.897 | 3,264,272 | -225,720 | 0.11% | 2,928,474 |
| 2012-11-26 | 2012-11-22 | 0.886 | 3,489,992 | -76,745 | 0.12% | 3,092,320 |
| 2012-10-10 | 2012-10-08 | 0.864 | 3,566,737 | +18,058 | 0.12% | 3,081,312 |
| 2012-08-31 | 2012-08-29 | 0.864 | 3,548,679 | +36,115 | 0.12% | 3,065,712 |
| 2012-08-27 | 2012-08-23 | 0.997 | 3,512,564 | +4,514 | 0.12% | 3,501,360 |
| 2012-08-22 | 2012-08-20 | 1.008 | 3,508,050 | +361,152 | 0.12% | 3,535,714 |
| 2012-08-14 | 2012-08-10 | 0.997 | 3,146,898 | +36,116 | 0.10% | 3,136,860 |
| 2012-08-02 | 2012-07-31 | 0.809 | 3,110,782 | +9,028 | 0.10% | 2,515,142 |
| 2012-08-01 | 2012-07-30 | 0.820 | 3,101,754 | +18,058 | 0.10% | 2,542,196 |
| 2012-07-30 | 2012-07-26 | 0.764 | 3,083,696 | +54,173 | 0.10% | 2,356,626 |
| 2012-07-19 | 2012-07-17 | 0.853 | 3,029,523 | +49,658 | 0.10% | 2,583,658 |
| 2012-07-18 | 2012-07-16 | 0.908 | 2,979,865 | +4,515 | 0.10% | 2,706,328 |
| 2012-06-28 | 2012-06-26 | 0.964 | 2,975,350 | +18,057 | 0.10% | 2,866,998 |
| 2012-06-13 | 2012-06-11 | 1.019 | 2,957,293 | +36,115 | 0.10% | 3,013,368 |
| 2012-06-07 | 2012-06-05 | 0.975 | 2,921,178 | +22,572 | 0.10% | 2,847,152 |
| 2012-06-06 | 2012-06-04 | 0.997 | 2,898,606 | -9,706 | 0.10% | 2,889,360 |
| 2012-05-23 | 2012-05-21 | 0.897 | 2,908,312 | +90,288 | 0.10% | 2,609,132 |
| 2012-05-22 | 2012-05-18 | 0.941 | 2,818,024 | +9,029 | 0.09% | 2,652,978 |
| 2012-05-18 | 2012-05-16 | 0.941 | 2,808,995 | +90,288 | 0.09% | 2,644,478 |
| 2012-05-16 | 2012-05-14 | 1.019 | 2,718,707 | +27,087 | 0.09% | 2,770,258 |
| 2012-05-07 | 2012-05-03 | 1.085 | 2,691,620 | +45,144 | 0.09% | 2,921,526 |
| 2012-04-26 | 2012-04-24 | 1.085 | 2,646,476 | +117,374 | 0.09% | 2,872,526 |
| 2012-04-19 | 2012-04-17 | 1.108 | 2,529,102 | +15,620 | 0.08% | 2,801,150 |
| 2012-04-18 | 2012-04-16 | 1.108 | 2,513,482 | +36,115 | 0.08% | 2,783,850 |
| 2012-04-17 | 2012-04-13 | 1.119 | 2,477,367 | +18,058 | 0.08% | 2,771,288 |
| 2012-04-13 | 2012-04-11 | 1.096 | 2,459,309 | +18,057 | 0.08% | 2,696,611 |
| 2012-04-12 | 2012-04-10 | 1.119 | 2,441,252 | +18,058 | 0.08% | 2,730,889 |
| 2012-04-10 | 2012-04-03 | 1.085 | 2,423,194 | +18,057 | 0.08% | 2,630,173 |
| 2012-03-29 | 2012-03-27 | 1.152 | 2,405,137 | -58,687 | 0.08% | 2,770,404 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,463,824 | +58,687 | 0.08% | 2,865,293 |
| 2012-03-19 | 2012-03-15 | 1.274 | 2,405,137 | -266,349 | 0.08% | 3,063,428 |
| 2012-03-16 | 2012-03-14 | 1.285 | 2,671,486 | +288,921 | 0.09% | 3,432,266 |
| 2012-03-14 | 2012-03-12 | 1.263 | 2,382,565 | -18,057 | 0.08% | 3,008,289 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,400,622 | +18,057 | 0.08% | 2,765,204 |
| 2012-03-09 | 2012-03-07 | 1.052 | 2,382,565 | +4,515 | 0.08% | 2,506,908 |
| 2012-02-23 | 2012-02-21 | 1.008 | 2,378,050 | +13,543 | 0.08% | 2,396,803 |
| 2012-02-22 | 2012-02-20 | 1.041 | 2,364,507 | -135,432 | 0.08% | 2,461,719 |
| 2012-02-20 | 2012-02-16 | 1.041 | 2,499,939 | +45,144 | 0.08% | 2,602,719 |
| 2012-02-17 | 2012-02-15 | 1.041 | 2,454,795 | +90,288 | 0.08% | 2,555,719 |
| 2012-02-07 | 2012-02-03 | 1.052 | 2,364,507 | +27,086 | 0.08% | 2,487,907 |
| 2012-01-19 | 2012-01-17 | 1.085 | 2,337,421 | -7,810 | 0.08% | 2,537,073 |
| 2012-01-03 | 2011-12-29 | 1.030 | 2,345,231 | -1,896 | 0.08% | 2,415,675 |
| 2011-12-12 | 2011-12-08 | 1.096 | 2,347,127 | +90,288 | 0.08% | 2,573,604 |
| 2011-12-09 | 2011-12-07 | 1.108 | 2,256,839 | +18,058 | 0.08% | 2,499,600 |
| 2011-11-29 | 2011-11-25 | 1.185 | 2,238,781 | +144,461 | 0.07% | 2,653,172 |
| 2011-11-25 | 2011-11-23 | 1.063 | 2,094,320 | +45,144 | 0.07% | 2,226,816 |
| 2011-11-21 | 2011-11-17 | 1.119 | 2,049,176 | +90,288 | 0.07% | 2,292,296 |
| 2011-11-18 | 2011-11-16 | 1.130 | 1,958,888 | -182,021 | 0.07% | 2,212,992 |
| 2011-11-17 | 2011-11-15 | 1.185 | 2,140,909 | -27,086 | 0.07% | 2,537,184 |
| 2011-11-16 | 2011-11-14 | 1.185 | 2,167,995 | +108,345 | 0.07% | 2,569,284 |
| 2011-11-14 | 2011-11-10 | 1.130 | 2,059,650 | -361,152 | 0.07% | 2,326,824 |
| 2011-11-11 | 2011-11-09 | 1.218 | 2,420,802 | +234,749 | 0.08% | 2,949,320 |
| 2011-11-09 | 2011-11-07 | 1.196 | 2,186,053 | -45,144 | 0.07% | 2,614,896 |
| 2011-11-08 | 2011-11-04 | 1.185 | 2,231,197 | +18,058 | 0.07% | 2,644,184 |
| 2011-11-07 | 2011-11-03 | 1.152 | 2,213,139 | -90,288 | 0.07% | 2,549,248 |
| 2011-11-04 | 2011-11-02 | 1.174 | 2,303,427 | +144,461 | 0.08% | 2,704,272 |
| 2011-11-02 | 2011-10-31 | 1.163 | 2,158,966 | -18,058 | 0.07% | 2,510,759 |
| 2011-10-26 | 2011-10-24 | 1.263 | 2,177,024 | +135,432 | 0.07% | 2,748,768 |
| 2011-10-25 | 2011-10-21 | 1.196 | 2,041,592 | +45,144 | 0.07% | 2,442,096 |
| 2011-10-19 | 2011-10-17 | 1.285 | 1,996,448 | -81,259 | 0.07% | 2,564,992 |
| 2011-10-17 | 2011-10-13 | 1.229 | 2,077,707 | -27,087 | 0.07% | 2,554,332 |
| 2011-10-13 | 2011-10-11 | 1.063 | 2,104,794 | -36,115 | 0.07% | 2,237,952 |
| 2011-10-12 | 2011-10-10 | 0.941 | 2,140,909 | +18,058 | 0.07% | 2,015,520 |
| 2011-10-11 | 2011-10-07 | 0.731 | 2,122,851 | +63,201 | 0.07% | 1,551,792 |
| 2011-10-07 | 2011-10-04 | 0.687 | 2,059,650 | -51,012 | 0.07% | 1,414,344 |
| 2011-10-06 | 2011-10-03 | 0.731 | 2,110,662 | +89,294 | 0.07% | 1,542,882 |
| 2011-10-04 | 2011-09-30 | 0.786 | 2,021,368 | +180,576 | 0.07% | 1,589,548 |
| 2011-09-26 | 2011-09-22 | 0.853 | 1,840,792 | +27,087 | 0.06% | 1,569,876 |
| 2011-09-23 | 2011-09-21 | 0.997 | 1,813,705 | -11,467 | 0.06% | 1,807,920 |
| 2011-09-19 | 2011-09-15 | 1.085 | 1,825,172 | -80,898 | 0.06% | 1,981,070 |
| 2011-09-16 | 2011-09-14 | 1.130 | 1,906,070 | +325,037 | 0.06% | 2,153,322 |
| 2011-09-08 | 2011-09-06 | 1.207 | 1,581,033 | +40,630 | 0.05% | 1,908,699 |
| 2011-09-06 | 2011-09-02 | 1.274 | 1,540,403 | -7,810 | 0.05% | 1,962,014 |
| 2011-08-31 | 2011-08-29 | 1.285 | 1,548,213 | -107,759 | 0.05% | 1,989,110 |
| 2011-08-30 | 2011-08-26 | 1.285 | 1,655,972 | -18,058 | 0.06% | 2,127,556 |
| 2011-08-29 | 2011-08-25 | 1.263 | 1,674,030 | -8,938 | 0.06% | 2,113,674 |
| 2011-08-26 | 2011-08-24 | 1.240 | 1,682,968 | -118,864 | 0.06% | 2,087,680 |
| 2011-08-25 | 2011-08-23 | 1.285 | 1,801,832 | -1,851 | 0.06% | 2,314,954 |
| 2011-08-23 | 2011-08-19 | 1.418 | 1,803,683 | +79,363 | 0.06% | 2,557,056 |
| 2011-08-22 | 2011-08-18 | 1.407 | 1,724,320 | +36,115 | 0.06% | 2,425,446 |
| 2011-08-18 | 2011-08-16 | 1.396 | 1,688,205 | -171,547 | 0.06% | 2,355,948 |
| 2011-08-17 | 2011-08-15 | 1.407 | 1,859,752 | -136,832 | 0.12% | 2,615,946 |
| 2011-08-15 | 2011-08-11 | 1.340 | 1,996,584 | -54,172 | 0.13% | 2,675,734 |
| 2011-08-12 | 2011-08-10 | 1.318 | 2,050,756 | +54,172 | 0.14% | 2,702,906 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,996,584 | -3,792 | 0.13% | 2,565,167 |
| 2011-08-10 | 2011-08-08 | 1.229 | 2,000,376 | -275,468 | 0.13% | 2,459,261 |
| 2011-08-09 | 2011-08-05 | 1.285 | 2,275,844 | -9,571 | 0.15% | 2,923,954 |
| 2011-08-05 | 2011-08-03 | 1.340 | 2,285,415 | -19,412 | 0.15% | 3,062,813 |
| 2011-08-02 | 2011-07-29 | 1.384 | 2,304,827 | -30,652 | 0.15% | 3,190,938 |
| 2011-08-01 | 2011-07-28 | 1.373 | 2,335,479 | -28,983 | 0.16% | 3,207,507 |
| 2011-07-29 | 2011-07-27 | 1.407 | 2,364,462 | -62,660 | 0.16% | 3,325,876 |
| 2011-07-28 | 2011-07-26 | 1.451 | 2,427,122 | +45,144 | 0.16% | 3,521,542 |
| 2011-07-26 | 2011-07-22 | 1.329 | 2,381,978 | -19,953 | 0.16% | 3,165,840 |
| 2011-07-22 | 2011-07-20 | 1.340 | 2,401,931 | -24,830 | 0.16% | 3,218,962 |
| 2011-07-21 | 2011-07-19 | 1.351 | 2,426,761 | +90,288 | 0.16% | 3,279,116 |
| 2011-07-20 | 2011-07-18 | 1.351 | 2,336,473 | +768 | 0.16% | 3,157,116 |
| 2011-07-19 | 2011-07-15 | 1.407 | 2,335,705 | -150,781 | 0.16% | 3,285,426 |
| 2011-07-18 | 2011-07-14 | 1.418 | 2,486,486 | +108,345 | 0.17% | 3,525,056 |
| 2011-07-15 | 2011-07-13 | 1.451 | 2,378,141 | +99,317 | 0.16% | 3,450,475 |
| 2011-07-14 | 2011-07-12 | 1.407 | 2,278,824 | -47,807 | 0.15% | 3,205,417 |
| 2011-07-13 | 2011-07-11 | 1.517 | 2,326,631 | -294,339 | 0.16% | 3,530,353 |
| 2011-07-12 | 2011-07-08 | 1.473 | 2,620,970 | -81,169 | 0.18% | 3,860,857 |
| 2011-07-11 | 2011-07-07 | 1.551 | 2,702,139 | +67,716 | 0.18% | 4,189,920 |
| 2011-07-08 | 2011-07-06 | 1.440 | 2,634,423 | -102,116 | 0.18% | 3,793,140 |
| 2011-07-07 | 2011-07-05 | 1.573 | 2,736,539 | -18,057 | 0.19% | 4,303,878 |
| 2011-07-06 | 2011-07-04 | 1.595 | 2,754,596 | +76,744 | 0.19% | 4,393,295 |
| 2011-07-05 | 2011-06-30 | 1.551 | 2,677,852 | -45,144 | 0.18% | 4,152,261 |
| 2011-06-30 | 2011-06-28 | 1.517 | 2,722,996 | -112,860 | 0.18% | 4,131,784 |
| 2011-06-29 | 2011-06-27 | 1.617 | 2,835,856 | -424,353 | 0.19% | 4,585,715 |
| 2011-06-28 | 2011-06-24 | 1.595 | 3,260,209 | +586,872 | 0.22% | 5,199,696 |
| 2011-06-27 | 2011-06-23 | 1.595 | 2,673,337 | -72,231 | 0.18% | 4,263,696 |
| 2011-06-24 | 2011-06-22 | 1.329 | 2,745,568 | +72,231 | 0.19% | 3,649,081 |
| 2011-06-23 | 2011-06-21 | 1.307 | 2,673,337 | -496,584 | 0.18% | 3,493,862 |
| 2011-06-21 | 2011-06-17 | 1.296 | 3,169,921 | -228,880 | 0.22% | 4,107,753 |
| 2011-06-17 | 2011-06-15 | 1.373 | 3,398,801 | +194,119 | 0.23% | 4,667,856 |
| 2011-06-16 | 2011-06-14 | 1.373 | 3,204,682 | +18,058 | 0.22% | 4,401,256 |
| 2011-06-15 | 2011-06-13 | 1.384 | 3,186,624 | +54,172 | 0.22% | 4,411,749 |
| 2011-06-13 | 2011-06-09 | 1.429 | 3,132,452 | +31,601 | 0.21% | 4,475,527 |
| 2011-06-08 | 2011-06-03 | 1.506 | 3,100,851 | +361,152 | 0.21% | 4,670,784 |
| 2011-06-07 | 2011-06-02 | 1.495 | 2,739,699 | -230,234 | 0.19% | 4,096,440 |
| 2011-06-03 | 2011-06-01 | 1.384 | 2,969,933 | -126,403 | 0.20% | 4,111,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 3,096,336 | -632,016 | 0.21% | 4,012,397 |
| 2011-06-01 | 2011-05-30 | 1.429 | 3,728,352 | -225,720 | 0.27% | 5,326,925 |
| 2011-05-31 | 2011-05-27 | 1.528 | 3,954,072 | +311,493 | 0.28% | 6,043,571 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,642,579 | +302,465 | 0.26% | 5,527,128 |
| 2011-05-27 | 2011-05-25 | 1.595 | 3,340,114 | -144,461 | 0.24% | 5,327,136 |
| 2011-05-26 | 2011-05-24 | 1.772 | 3,484,575 | -812,592 | 0.25% | 6,175,040 |
| 2011-05-25 | 2011-05-23 | 1.717 | 4,297,167 | +27,087 | 0.31% | 7,377,071 |
| 2011-05-24 | 2011-05-20 | 1.695 | 4,270,080 | -72,231 | 0.30% | 7,235,981 |
| 2011-05-23 | 2011-05-19 | 1.772 | 4,342,311 | -622,987 | 0.31% | 7,695,041 |
| 2011-05-20 | 2011-05-18 | 1.684 | 4,965,298 | -239,263 | 0.35% | 8,359,088 |
| 2011-05-19 | 2011-05-17 | 1.484 | 5,204,561 | +1,096,999 | 0.37% | 7,724,296 |
| 2011-05-17 | 2011-05-13 | 1.484 | 4,107,562 | -121,889 | 0.29% | 6,096,196 |
| 2011-05-16 | 2011-05-12 | 1.384 | 4,229,451 | -492,069 | 0.30% | 5,855,500 |
| 2011-05-13 | 2011-05-11 | 1.418 | 4,721,520 | -460,469 | 0.34% | 6,693,632 |
| 2011-05-12 | 2011-05-09 | 1.285 | 5,181,989 | -288,922 | 0.37% | 6,657,704 |
| 2011-05-11 | 2011-05-06 | 1.207 | 5,470,911 | +961,568 | 0.39% | 6,604,746 |
| 2011-05-09 | 2011-05-05 | 1.030 | 4,509,343 | +455,954 | 0.32% | 4,644,792 |
| 2011-05-05 | 2011-05-03 | 0.975 | 4,053,389 | +9,029 | 0.29% | 3,950,672 |
| 2011-04-29 | 2011-04-27 | 1.019 | 4,044,360 | -1,345,291 | 0.29% | 4,121,048 |
| 2011-04-28 | 2011-04-26 | 0.964 | 5,389,651 | +731,332 | 0.38% | 5,193,378 |
| 2011-04-27 | 2011-04-21 | 1.019 | 4,658,319 | -311,493 | 0.33% | 4,746,648 |
| 2011-04-26 | 2011-04-20 | 1.008 | 4,969,812 | +848,707 | 0.35% | 5,009,004 |
| 2011-04-21 | 2011-04-19 | 0.753 | 4,121,105 | -14,085 | 0.29% | 3,103,792 |
| 2011-04-20 | 2011-04-18 | 0.809 | 4,135,190 | -180,576 | 0.30% | 3,343,400 |
| 2011-04-19 | 2011-04-15 | 0.897 | 4,315,766 | -410,810 | 0.31% | 3,871,800 |
| 2011-04-18 | 2011-04-14 | 0.908 | 4,726,576 | +591,386 | 0.34% | 4,292,700 |
| 2011-04-14 | 2011-04-12 | 0.886 | 4,135,190 | +36,115 | 0.30% | 3,664,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 4,099,075 | -203,148 | 0.29% | 3,586,600 |
| 2011-04-11 | 2011-04-07 | 0.908 | 4,302,223 | +203,148 | 0.31% | 3,907,300 |
| 2011-04-08 | 2011-04-06 | 1.019 | 4,099,075 | +9,029 | 0.29% | 4,176,800 |
| 2011-04-06 | 2011-04-01 | 0.997 | 4,090,046 | -6,342,732 | 0.29% | 4,077,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 10,432,778 | +1,534,896 | 0.74% | 3,466,500 |
| 2011-03-04 | 2011-03-02 | 0.299 | 8,897,882 | +2,618,352 | 0.64% | 2,660,850 |
| 2011-01-12 | 2011-01-10 | 0.271 | 6,279,530 | -902,880 | 0.45% | 1,703,975 |
| 2010-12-06 | 2010-12-02 | 0.258 | 7,182,410 | -4,514 | 0.51% | 1,853,515 |
| 2010-12-03 | 2010-12-01 | 0.254 | 7,186,924 | -31,601 | 0.51% | 1,822,840 |
| 2010-11-09 | 2010-11-05 | 0.269 | 7,218,525 | +1,765,130 | 0.52% | 1,942,785 |
| 2010-10-28 | 2010-10-26 | 0.277 | 5,453,395 | +1,580,040 | 0.39% | 1,510,000 |
| 2010-10-27 | 2010-10-25 | 0.271 | 3,873,355 | +3,792,096 | 0.28% | 1,051,050 |
| 2010-10-19 | 2010-10-15 | 0.266 | 81,259 | -72,231 | 0.01% | 21,600 |
| 2010-10-12 | 2010-10-08 | 0.282 | 153,490 | +72,231 | 0.01% | 43,350 |
| 2010-07-29 | 2010-07-27 | 0.288 | 81,259 | -108,346 | 0.01% | 23,400 |
| 2010-07-15 | 2010-07-13 | 0.240 | 189,605 | +108,346 | 0.01% | 45,570 |
| 2010-07-13 | 2010-07-09 | 0.229 | 81,259 | -63,202 | 0.01% | 18,630 |
| 2010-07-09 | 2010-07-07 | 0.219 | 144,461 | -27,086 | 0.01% | 31,680 |
| 2010-07-08 | 2010-07-06 | 0.227 | 171,547 | +90,288 | 0.01% | 38,950 |
| 2010-06-29 | 2010-06-25 | 0.248 | 81,259 | +4,514 | 0.01% | 20,160 |
| 2010-06-08 | 2010-06-04 | 0.282 | 76,745 | -18,057 | 0.01% | 21,675 |
| 2010-06-07 | 2010-06-03 | 0.274 | 94,802 | -9,029 | 0.01% | 25,935 |
| 2010-06-03 | 2010-06-01 | 0.261 | 103,831 | +9,029 | 0.01% | 27,140 |
| 2010-05-19 | 2010-05-17 | 0.274 | 94,802 | -40,630 | 0.01% | 25,935 |
| 2010-05-18 | 2010-05-14 | 0.282 | 135,432 | -893,851 | 0.01% | 38,250 |
| 2010-05-17 | 2010-05-13 | 0.255 | 1,029,283 | +943,509 | 0.07% | 262,200 |
| 2010-05-14 | 2010-05-12 | 0.264 | 85,774 | +9,029 | 0.01% | 22,610 |
| 2010-05-04 | 2010-04-30 | 0.343 | 76,745 | -90,288 | 0.01% | 26,350 |
| 2010-05-03 | 2010-04-29 | 0.338 | 167,033 | +90,288 | 0.01% | 56,425 |
| 2010-04-30 | 2010-04-28 | 0.382 | 76,745 | -90,288 | 0.01% | 29,325 |
| 2010-04-28 | 2010-04-26 | 0.382 | 167,033 | +90,288 | 0.01% | 63,825 |
| 2010-03-29 | 2010-03-25 | 0.237 | 76,745 | -90,288 | 0.01% | 18,190 |
| 2010-03-10 | 2010-03-08 | 0.199 | 167,033 | +13,543 | 0.01% | 33,300 |
| 2010-01-07 | 2010-01-05 | 0.207 | 153,490 | +4,515 | 0.01% | 31,790 |
| 2010-01-05 | 2009-12-31 | 0.203 | 148,975 | +4,514 | 0.01% | 30,195 |
| 2009-12-30 | 2009-12-28 | 0.204 | 144,461 | +31,601 | 0.01% | 29,440 |
| 2009-12-01 | 2009-11-27 | 0.205 | 112,860 | -45,144 | 0.01% | 23,125 |
| 2009-11-26 | 2009-11-24 | 0.220 | 158,004 | +45,144 | 0.01% | 34,825 |
| 2009-11-19 | 2009-11-17 | 0.228 | 112,860 | -58,687 | 0.01% | 25,750 |
| 2009-11-12 | 2009-11-10 | 0.224 | 171,547 | +58,687 | 0.01% | 38,380 |
| 2009-11-03 | 2009-10-30 | 0.197 | 112,860 | -27,086 | 0.01% | 22,250 |
| 2009-10-28 | 2009-10-23 | 0.188 | 139,946 | +27,086 | 0.01% | 26,350 |
| 2009-10-15 | 2009-10-13 | 0.191 | 112,860 | +4,514 | 0.01% | 21,500 |
| 2009-08-06 | 2009-08-04 | 0.253 | 108,346 | +18,058 | 0.01% | 27,360 |
| 2009-08-05 | 2009-08-03 | 0.255 | 90,288 | -90,288 | 0.01% | 23,000 |
| 2009-07-31 | 2009-07-29 | 0.238 | 180,576 | +45,144 | 0.01% | 43,000 |
| 2009-07-28 | 2009-07-24 | 0.251 | 135,432 | -167,033 | 0.01% | 34,050 |
| 2009-07-23 | 2009-07-21 | 0.237 | 302,465 | -144,461 | 0.02% | 71,690 |
| 2009-07-09 | 2009-07-07 | 0.244 | 446,926 | +13,544 | 0.03% | 108,900 |
| 2009-07-08 | 2009-07-06 | 0.247 | 433,382 | +4,514 | 0.03% | 107,040 |
| 2009-07-06 | 2009-07-02 | 0.249 | 428,868 | +9,029 | 0.03% | 106,875 |
| 2009-06-25 | 2009-06-23 | 0.223 | 419,839 | -13,543 | 0.03% | 93,465 |
| 2009-06-24 | 2009-06-22 | 0.254 | 433,382 | +234,748 | 0.03% | 109,920 |
| 2009-06-15 | 2009-06-11 | 0.321 | 198,634 | +158,004 | 0.01% | 63,800 |
| 2009-06-03 | 2009-06-01 | 0.203 | 40,630 | -139,946 | 0.00% | 8,235 |
| 2009-06-02 | 2009-05-29 | 0.198 | 180,576 | +180,576 | 0.01% | 35,800 |
| 2009-01-20 | 2009-01-16 | 0.182 | 0 | -135,432 | ||
| 2009-01-14 | 2009-01-12 | 0.182 | 135,432 | -27,086 | 0.01% | 24,600 |
| 2009-01-13 | 2009-01-09 | 0.185 | 162,518 | +162,518 | 0.01% | 30,060 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy