History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.294 0 +0
2019-10-02 2019-09-27 0.294 0 +0
2019-09-30 2019-09-26 0.294 0 +0
2019-09-27 2019-09-25 0.294 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.316 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.331 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.326 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.331 0 +0
2019-08-30 2019-08-28 0.321 0 +0
2019-08-29 2019-08-27 0.321 0 +0
2019-08-28 2019-08-26 0.316 0 +0
2019-08-27 2019-08-23 0.331 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.331 0 +0
2019-08-15 2019-08-13 0.326 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.284 0 +0
2019-08-07 2019-08-05 0.294 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.331 0 +0
2019-08-02 2019-07-31 0.347 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.326 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.347 0 +0
2019-07-23 2019-07-19 0.347 0 +0
2019-07-22 2019-07-18 0.347 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.347 0 +0
2019-07-17 2019-07-15 0.347 0 +0
2019-07-16 2019-07-12 0.347 0 +0
2019-07-15 2019-07-11 0.347 0 +0
2019-07-12 2019-07-10 0.342 0 +0
2019-07-11 2019-07-09 0.347 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.347 0 +0
2019-07-08 2019-07-04 0.352 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.363 0 +0
2019-07-03 2019-06-28 0.363 0 +0
2019-07-02 2019-06-27 0.363 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.373 0 +0
2019-06-26 2019-06-24 0.373 0 +0
2019-06-25 2019-06-21 0.368 0 +0
2019-06-24 2019-06-20 0.368 0 +0
2019-06-21 2019-06-19 0.373 0 +0
2019-06-20 2019-06-18 0.373 0 +0
2019-06-19 2019-06-17 0.395 0 +0
2019-06-18 2019-06-14 0.352 0 +0
2019-06-17 2019-06-13 0.336 0 +0
2019-06-14 2019-06-12 0.336 0 +0
2019-06-13 2019-06-11 0.336 0 +0
2019-06-12 2019-06-10 0.331 0 +0
2019-06-11 2019-06-06 0.336 0 +0
2019-06-10 2019-06-05 0.336 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.347 0 +0
2019-06-04 2019-05-31 0.357 0 +0
2019-06-03 2019-05-30 0.357 0 +0
2019-05-31 2019-05-29 0.363 0 +0
2019-05-30 2019-05-28 0.373 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.379 0 +0
2019-05-27 2019-05-23 0.373 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.389 0 +0
2019-05-22 2019-05-20 0.384 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.405 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.405 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.416 0 +0
2019-05-09 2019-05-07 0.411 0 +0
2019-05-08 2019-05-06 0.411 0 +0
2019-05-07 2019-05-03 0.475 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.416 0 +0
2019-05-02 2019-04-29 0.411 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.416 0 +0
2019-04-26 2019-04-24 0.432 0 +0
2019-04-25 2019-04-23 0.437 0 +0
2019-04-24 2019-04-18 0.437 0 +0
2019-04-23 2019-04-17 0.437 0 +0
2019-04-18 2019-04-16 0.437 0 +0
2019-04-17 2019-04-15 0.432 0 +0
2019-04-16 2019-04-12 0.437 0 +0
2019-04-15 2019-04-11 0.432 0 +0
2019-04-12 2019-04-10 0.448 0 +0
2019-04-11 2019-04-09 0.448 0 +0
2019-04-10 2019-04-08 0.448 0 +0
2019-04-09 2019-04-04 0.448 0 +0
2019-04-08 2019-04-03 0.453 0 +0
2019-04-04 2019-04-02 0.427 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.389 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.411 0 +0
2019-03-28 2019-03-26 0.469 0 +0
2019-03-27 2019-03-25 0.427 0 +0
2019-03-26 2019-03-22 0.432 0 +0
2019-03-25 2019-03-21 0.416 0 +0
2019-03-22 2019-03-20 0.416 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.357 0 +0
2019-03-19 2019-03-15 0.363 0 +0
2019-03-18 2019-03-14 0.357 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.363 0 +0
2019-03-13 2019-03-11 0.368 0 +0
2019-03-12 2019-03-08 0.331 0 +0
2019-03-11 2019-03-07 0.331 0 +0
2019-03-08 2019-03-06 0.331 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.331 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.331 0 +0
2019-02-27 2019-02-25 0.320 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.325 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.341 0 +0
2019-02-11 2019-02-04 0.331 0 +0
2019-02-08 2019-01-31 0.331 0 +0
2019-02-01 2019-01-30 0.304 0 +0
2019-01-31 2019-01-29 0.304 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.267 0 +0
2019-01-25 2019-01-23 0.272 0 +0
2019-01-24 2019-01-22 0.267 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.277 0 +0
2019-01-21 2019-01-17 0.267 0 +0
2019-01-18 2019-01-16 0.267 0 +0
2019-01-17 2019-01-15 0.264 0 +0
2019-01-16 2019-01-14 0.264 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.261 0 +0
2019-01-11 2019-01-09 0.261 0 +0
2019-01-10 2019-01-08 0.266 0 +0
2019-01-09 2019-01-07 0.264 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.256 0 +0
2019-01-02 2018-12-27 0.254 0 +0
2018-12-28 2018-12-24 0.264 0 +0
2018-12-27 2018-12-20 0.266 0 +0
2018-12-21 2018-12-19 0.253 0 +0
2018-12-20 2018-12-18 0.258 0 +0
2018-12-19 2018-12-17 0.266 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.251 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.267 0 +0
2018-12-07 2018-12-05 0.288 0 +0
2018-12-06 2018-12-04 0.299 0 +0
2018-12-05 2018-12-03 0.309 0 +0
2018-12-04 2018-11-30 0.304 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.309 0 +0
2018-11-29 2018-11-27 0.288 0 +0
2018-11-28 2018-11-26 0.299 0 +0
2018-11-27 2018-11-23 0.304 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.304 0 +0
2018-11-22 2018-11-20 0.304 0 +0
2018-11-21 2018-11-19 0.304 0 +0
2018-11-20 2018-11-16 0.309 0 +0
2018-11-19 2018-11-15 0.315 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.299 0 +0
2018-11-13 2018-11-09 0.288 0 +0
2018-11-12 2018-11-08 0.293 0 +0
2018-11-09 2018-11-07 0.277 0 +0
2018-11-08 2018-11-06 0.283 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.256 0 +0
2018-11-05 2018-11-01 0.253 0 +0
2018-11-02 2018-10-31 0.254 0 +0
2018-11-01 2018-10-30 0.242 0 +0
2018-10-31 2018-10-29 0.258 0 +0
2018-10-30 2018-10-26 0.244 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.259 0 +0
2018-10-24 2018-10-22 0.264 0 +0
2018-10-23 2018-10-19 0.254 0 +0
2018-10-22 2018-10-18 0.254 0 +0
2018-10-19 2018-10-16 0.272 0 +0
2018-10-18 2018-10-15 0.309 0 +0
2018-10-16 2018-10-12 0.331 0 +0
2018-10-15 2018-10-11 0.331 0 +0
2018-10-12 2018-10-10 0.341 0 +0
2018-10-11 2018-10-09 0.341 0 +0
2018-10-10 2018-10-08 0.341 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.363 0 +0
2018-10-05 2018-10-03 0.368 0 +0
2018-10-04 2018-10-02 0.384 0 +0
2018-10-03 2018-09-28 0.384 0 +0
2018-10-02 2018-09-27 0.379 0 +0
2018-09-28 2018-09-26 0.384 0 +0
2018-09-27 2018-09-24 0.389 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.395 0 +0
2018-09-21 2018-09-19 0.395 0 +0
2018-09-20 2018-09-18 0.395 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.395 0 +0
2018-09-14 2018-09-12 0.373 0 +0
2018-09-13 2018-09-11 0.368 0 +0
2018-09-12 2018-09-10 0.379 0 +0
2018-09-11 2018-09-07 0.384 0 +0
2018-09-10 2018-09-06 0.389 0 +0
2018-09-07 2018-09-05 0.395 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.416 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.416 0 +0
2018-08-31 2018-08-29 0.416 0 +0
2018-08-30 2018-08-28 0.416 0 +0
2018-08-29 2018-08-27 0.416 0 +0
2018-08-28 2018-08-24 0.421 0 +0
2018-08-27 2018-08-23 0.416 0 +0
2018-08-24 2018-08-22 0.437 0 +0
2018-08-23 2018-08-21 0.427 0 +0
2018-08-22 2018-08-20 0.427 0 +0
2018-08-21 2018-08-17 0.389 0 +0
2018-08-20 2018-08-16 0.389 0 +0
2018-08-17 2018-08-15 0.400 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.411 0 +0
2018-08-14 2018-08-10 0.427 0 +0
2018-08-13 2018-08-09 0.416 0 +0
2018-08-10 2018-08-08 0.405 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.437 0 +0
2018-08-07 2018-08-03 0.448 0 +0
2018-08-06 2018-08-02 0.443 0 +0
2018-08-03 2018-08-01 0.475 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.464 0 +0
2018-07-31 2018-07-27 0.469 0 +0
2018-07-30 2018-07-26 0.469 0 +0
2018-07-27 2018-07-25 0.469 0 +0
2018-07-26 2018-07-24 0.491 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.496 0 +0
2018-07-20 2018-07-18 0.496 0 +0
2018-07-19 2018-07-17 0.496 0 +0
2018-07-18 2018-07-16 0.501 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.507 0 +0
2018-07-13 2018-07-11 0.512 0 +0
2018-07-12 2018-07-10 0.533 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.491 0 +0
2018-07-09 2018-07-05 0.485 0 +0
2018-07-06 2018-07-04 0.491 0 +0
2018-07-05 2018-07-03 0.469 0 +0
2018-07-04 2018-06-29 0.464 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.517 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.528 0 +0
2018-06-22 2018-06-20 0.528 0 +0
2018-06-21 2018-06-19 0.528 0 +0
2018-06-20 2018-06-15 0.544 0 +0
2018-06-19 2018-06-14 0.544 0 +0
2018-06-15 2018-06-13 0.528 0 +0
2018-06-14 2018-06-12 0.536 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.536 0 +0
2018-06-11 2018-06-07 0.557 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.546 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.536 0 +0
2018-06-01 2018-05-30 0.536 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.546 0 +0
2018-05-29 2018-05-25 0.557 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.546 0 +0
2018-05-24 2018-05-21 0.557 0 +0
2018-05-23 2018-05-18 0.557 0 +0
2018-05-21 2018-05-17 0.557 0 +0
2018-05-18 2018-05-16 0.557 0 +0
2018-05-17 2018-05-15 0.557 0 +0
2018-05-16 2018-05-14 0.568 0 +0
2018-05-15 2018-05-11 0.568 0 +0
2018-05-14 2018-05-10 0.568 0 +0
2018-05-11 2018-05-09 0.557 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.589 0 +0
2018-05-08 2018-05-04 0.578 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.568 0 +0
2018-05-03 2018-04-30 0.557 0 +0
2018-05-02 2018-04-27 0.568 0 +0
2018-04-30 2018-04-26 0.557 0 +0
2018-04-27 2018-04-25 0.557 0 +0
2018-04-26 2018-04-24 0.578 0 +0
2018-04-25 2018-04-23 0.589 0 +0
2018-04-24 2018-04-20 0.621 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.611 0 +0
2018-04-19 2018-04-17 0.589 0 +0
2018-04-18 2018-04-16 0.557 0 +0
2018-04-17 2018-04-13 0.589 0 +0
2018-04-16 2018-04-12 0.611 0 +0
2018-04-13 2018-04-11 0.621 0 +0
2018-04-12 2018-04-10 0.600 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.557 0 +0
2018-04-06 2018-04-03 0.536 0 +0
2018-04-04 2018-03-29 0.536 0 +0
2018-04-03 2018-03-28 0.525 0 +0
2018-03-29 2018-03-27 0.536 0 +0
2018-03-28 2018-03-26 0.493 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.557 0 +0
2018-03-23 2018-03-21 0.546 0 +0
2018-03-22 2018-03-20 0.568 0 +0
2018-03-21 2018-03-19 0.589 0 +0
2018-03-20 2018-03-16 0.578 0 +0
2018-03-19 2018-03-15 0.578 0 +0
2018-03-16 2018-03-14 0.578 0 +0
2018-03-15 2018-03-13 0.589 0 +0
2018-03-14 2018-03-12 0.611 0 +0
2018-03-13 2018-03-09 0.632 0 +0
2018-03-12 2018-03-08 0.611 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.589 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.578 0 +0
2018-03-01 2018-02-27 0.589 0 +0
2018-02-28 2018-02-26 0.611 0 +0
2018-02-27 2018-02-23 0.621 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.653 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.589 0 +0
2018-02-13 2018-02-09 0.557 0 +0
2018-02-12 2018-02-08 0.589 0 +0
2018-02-09 2018-02-07 0.578 0 +0
2018-02-08 2018-02-06 0.589 0 +0
2018-02-07 2018-02-05 0.632 0 +0
2018-02-06 2018-02-02 0.653 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.664 0 +0
2018-02-01 2018-01-30 0.643 0 +0
2018-01-31 2018-01-29 0.664 0 +0
2018-01-30 2018-01-26 0.653 0 +0
2018-01-29 2018-01-25 0.664 0 +0
2018-01-26 2018-01-24 0.675 0 +0
2018-01-25 2018-01-23 0.643 0 +0
2018-01-24 2018-01-22 0.664 0 +0
2018-01-23 2018-01-19 0.653 0 +0
2018-01-22 2018-01-18 0.664 0 +0
2018-01-19 2018-01-17 0.664 0 +0
2018-01-18 2018-01-16 0.675 0 +0
2018-01-17 2018-01-15 0.675 0 +0
2018-01-16 2018-01-12 0.696 0 +0
2018-01-15 2018-01-11 0.686 0 +0
2018-01-12 2018-01-10 0.696 0 +0
2018-01-11 2018-01-09 0.686 0 +0
2018-01-10 2018-01-08 0.686 0 +0
2018-01-09 2018-01-05 0.686 0 +0
2018-01-08 2018-01-04 0.696 0 +0
2018-01-05 2018-01-03 0.696 0 +0
2018-01-04 2018-01-02 0.696 0 +0
2018-01-03 2017-12-29 0.675 0 +0
2018-01-02 2017-12-28 0.686 0 +0
2017-12-29 2017-12-27 0.686 0 +0
2017-12-28 2017-12-22 0.707 0 +0
2017-12-27 2017-12-21 0.696 0 +0
2017-12-22 2017-12-20 0.696 0 +0
2017-12-21 2017-12-19 0.707 0 +0
2017-12-20 2017-12-18 0.718 0 +0
2017-12-19 2017-12-15 0.728 0 +0
2017-12-18 2017-12-14 0.718 0 +0
2017-12-15 2017-12-13 0.707 0 +0
2017-12-14 2017-12-12 0.696 0 +0
2017-12-13 2017-12-11 0.664 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.621 0 +0
2017-12-08 2017-12-06 0.643 0 +0
2017-12-07 2017-12-05 0.643 0 +0
2017-12-06 2017-12-04 0.653 0 +0
2017-12-05 2017-12-01 0.632 0 +0
2017-12-04 2017-11-30 0.653 0 +0
2017-12-01 2017-11-29 0.696 0 +0
2017-11-30 2017-11-28 0.696 0 +0
2017-11-29 2017-11-27 0.686 0 +0
2017-11-28 2017-11-24 0.675 0 +0
2017-11-27 2017-11-23 0.675 0 +0
2017-11-24 2017-11-22 0.643 0 +0
2017-11-23 2017-11-21 0.611 0 +0
2017-11-22 2017-11-20 0.621 0 +0
2017-11-21 2017-11-17 0.611 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.611 0 +0
2017-11-16 2017-11-14 0.632 0 +0
2017-11-15 2017-11-13 0.664 0 +0
2017-11-14 2017-11-10 0.611 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.611 0 +0
2017-11-09 2017-11-07 0.611 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.578 0 +0
2017-11-03 2017-11-01 0.611 0 +0
2017-11-02 2017-10-31 0.611 0 +0
2017-11-01 2017-10-30 0.589 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.611 0 +0
2017-10-27 2017-10-25 0.621 0 +0
2017-10-26 2017-10-24 0.611 0 +0
2017-10-25 2017-10-23 0.632 0 +0
2017-10-24 2017-10-20 0.643 0 +0
2017-10-23 2017-10-19 0.632 0 +0
2017-10-20 2017-10-18 0.621 0 +0
2017-10-19 2017-10-17 0.611 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.589 0 +0
2017-10-16 2017-10-12 0.589 0 +0
2017-10-13 2017-10-11 0.568 0 +0
2017-10-12 2017-10-10 0.568 0 +0
2017-10-11 2017-10-09 0.568 0 +0
2017-10-10 2017-10-06 0.568 0 +0
2017-10-09 2017-10-04 0.578 0 +0
2017-10-06 2017-10-03 0.557 0 +0
2017-10-04 2017-09-29 0.557 0 +0
2017-10-03 2017-09-28 0.557 0 +0
2017-09-29 2017-09-27 0.568 0 +0
2017-09-28 2017-09-26 0.578 0 +0
2017-09-27 2017-09-25 0.578 0 +0
2017-09-26 2017-09-22 0.578 0 +0
2017-09-25 2017-09-21 0.589 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.589 0 +0
2017-09-18 2017-09-14 0.589 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.557 0 +0
2017-09-13 2017-09-11 0.525 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.557 0 +0
2017-09-08 2017-09-06 0.536 0 +0
2017-09-07 2017-09-05 0.536 0 +0
2017-09-06 2017-09-04 0.546 0 +0
2017-09-05 2017-09-01 0.546 0 +0
2017-09-04 2017-08-31 0.546 0 +0
2017-09-01 2017-08-30 0.546 0 +0
2017-08-31 2017-08-29 0.546 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.525 0 +0
2017-08-24 2017-08-21 0.557 0 +0
2017-08-22 2017-08-18 0.557 0 +0
2017-08-21 2017-08-17 0.557 0 +0
2017-08-18 2017-08-16 0.557 0 +0
2017-08-17 2017-08-15 0.557 0 +0
2017-08-16 2017-08-14 0.578 0 +0
2017-08-15 2017-08-11 0.578 0 +0
2017-08-14 2017-08-10 0.643 0 +0
2017-08-11 2017-08-09 0.653 0 +0
2017-08-10 2017-08-08 0.653 0 +0
2017-08-09 2017-08-07 0.653 0 +0
2017-08-08 2017-08-04 0.653 0 +0
2017-08-07 2017-08-03 0.653 0 +0
2017-08-04 2017-08-02 0.653 0 +0
2017-08-03 2017-08-01 0.664 0 +0
2017-08-02 2017-07-31 0.675 0 +0
2017-08-01 2017-07-28 0.675 0 +0
2017-07-31 2017-07-27 0.675 0 +0
2017-07-28 2017-07-26 0.675 0 +0
2017-07-27 2017-07-25 0.696 0 +0
2017-07-26 2017-07-24 0.675 0 +0
2017-07-25 2017-07-21 0.707 0 +0
2017-07-24 2017-07-20 0.718 0 +0
2017-07-21 2017-07-19 0.686 0 +0
2017-07-20 2017-07-18 0.696 0 +0
2017-07-19 2017-07-17 0.686 0 +0
2017-07-18 2017-07-14 0.653 0 +0
2017-07-17 2017-07-13 0.664 0 +0
2017-07-14 2017-07-12 0.653 0 +0
2017-07-13 2017-07-11 0.675 0 +0
2017-07-12 2017-07-10 0.675 0 +0
2017-07-11 2017-07-07 0.675 0 +0
2017-07-10 2017-07-06 0.675 0 +0
2017-07-07 2017-07-05 0.664 0 +0
2017-07-06 2017-07-04 0.664 0 +0
2017-07-05 2017-07-03 0.664 0 +0
2017-07-04 2017-06-30 0.675 0 +0
2017-07-03 2017-06-29 0.653 0 +0
2017-06-30 2017-06-28 0.653 0 +0
2017-06-29 2017-06-27 0.664 0 +0
2017-06-28 2017-06-26 0.653 0 +0
2017-06-27 2017-06-23 0.632 0 +0
2017-06-26 2017-06-22 0.621 0 +0
2017-06-23 2017-06-21 0.632 0 +0
2017-06-22 2017-06-20 0.632 0 +0
2017-06-21 2017-06-19 0.653 0 +0
2017-06-20 2017-06-16 0.664 0 +0
2017-06-19 2017-06-15 0.653 0 +0
2017-06-16 2017-06-14 0.632 0 +0
2017-06-15 2017-06-13 0.676 0 +0
2017-06-14 2017-06-12 0.676 0 +0
2017-06-13 2017-06-09 0.665 0 +0
2017-06-12 2017-06-08 0.642 0 +0
2017-06-09 2017-06-07 0.642 0 +0
2017-06-08 2017-06-06 0.665 0 +0
2017-06-07 2017-06-05 0.653 0 +0
2017-06-06 2017-06-02 0.665 0 +0
2017-06-05 2017-06-01 0.687 0 +0
2017-06-02 2017-05-31 0.698 0 +0
2017-06-01 2017-05-29 0.676 0 +0
2017-05-31 2017-05-26 0.698 0 +0
2017-05-29 2017-05-25 0.687 0 +0
2017-05-26 2017-05-24 0.698 0 +0
2017-05-25 2017-05-23 0.709 0 +0
2017-05-24 2017-05-22 0.720 0 +0
2017-05-23 2017-05-19 0.687 0 +0
2017-05-22 2017-05-18 0.676 0 +0
2017-05-19 2017-05-17 0.687 0 +0
2017-05-18 2017-05-16 0.709 0 +0
2017-05-17 2017-05-15 0.687 0 +0
2017-05-16 2017-05-12 0.709 0 +0
2017-05-15 2017-05-11 0.709 0 +0
2017-05-12 2017-05-10 0.698 0 +0
2017-05-11 2017-05-09 0.698 0 +0
2017-05-10 2017-05-08 0.687 0 +0
2017-05-09 2017-05-05 0.698 0 +0
2017-05-08 2017-05-04 0.720 0 +0
2017-05-05 2017-05-02 0.731 0 +0
2017-05-04 2017-04-28 0.753 0 +0
2017-05-02 2017-04-27 0.786 0 +0
2017-04-28 2017-04-26 0.809 0 +0
2017-04-27 2017-04-25 0.809 0 +0
2017-04-26 2017-04-24 0.786 0 +0
2017-04-25 2017-04-21 0.809 0 +0
2017-04-24 2017-04-20 0.820 0 +0
2017-04-21 2017-04-19 0.820 0 +0
2017-04-20 2017-04-18 0.831 0 +0
2017-04-19 2017-04-13 0.853 0 +0
2017-04-18 2017-04-12 0.864 0 +0
2017-04-13 2017-04-11 0.842 0 +0
2017-04-12 2017-04-10 0.831 0 +0
2017-04-11 2017-04-07 0.809 0 +0
2017-04-10 2017-04-06 0.809 0 +0
2017-04-07 2017-04-05 0.809 0 +0
2017-04-06 2017-04-03 0.842 0 +0
2017-04-05 2017-03-31 0.853 0 +0
2017-04-03 2017-03-30 0.875 0 +0
2017-03-31 2017-03-29 0.853 0 +0
2017-03-30 2017-03-28 0.864 0 +0
2017-03-29 2017-03-27 0.864 0 +0
2017-03-28 2017-03-24 0.875 0 +0
2017-03-27 2017-03-23 0.875 0 +0
2017-03-24 2017-03-22 0.853 0 +0
2017-03-23 2017-03-21 0.864 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.964 0 +0
2017-03-20 2017-03-16 0.941 0 +0
2017-03-17 2017-03-15 0.919 0 +0
2017-03-16 2017-03-14 0.930 0 +0
2017-03-15 2017-03-13 0.875 0 +0
2017-03-14 2017-03-10 0.864 0 +0
2017-03-13 2017-03-09 0.864 0 +0
2017-03-10 2017-03-08 0.908 0 +0
2017-03-09 2017-03-07 0.908 0 +0
2017-03-08 2017-03-06 0.930 0 +0
2017-03-07 2017-03-03 0.919 0 +0
2017-03-06 2017-03-02 0.919 0 +0
2017-03-03 2017-03-01 0.941 0 +0
2017-03-02 2017-02-28 0.930 0 +0
2017-03-01 2017-02-27 0.886 0 +0
2017-02-28 2017-02-24 0.886 0 +0
2017-02-27 2017-02-23 0.919 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.908 0 +0
2017-02-22 2017-02-20 0.941 0 +0
2017-02-21 2017-02-17 0.919 0 +0
2017-02-20 2017-02-16 0.997 0 +0
2017-02-17 2017-02-15 1.041 0 +0
2017-02-16 2017-02-14 1.008 0 +0
2017-02-15 2017-02-13 0.975 0 +0
2017-02-14 2017-02-10 0.930 0 +0
2017-02-13 2017-02-09 0.941 0 +0
2017-02-10 2017-02-08 0.930 0 +0
2017-02-09 2017-02-07 0.919 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.875 0 +0
2017-02-06 2017-02-02 0.875 0 +0
2017-02-03 2017-02-01 0.930 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.953 0 +0
2017-01-26 2017-01-24 0.908 0 +0
2017-01-25 2017-01-23 0.831 0 +0
2017-01-24 2017-01-20 0.809 0 +0
2017-01-23 2017-01-19 0.764 0 +0
2017-01-20 2017-01-18 0.764 0 +0
2017-01-19 2017-01-17 0.742 0 +0
2017-01-18 2017-01-16 0.742 0 +0
2017-01-17 2017-01-13 0.775 0 +0
2017-01-16 2017-01-12 0.753 0 +0
2017-01-13 2017-01-11 0.720 0 +0
2017-01-12 2017-01-10 0.709 0 +0
2017-01-11 2017-01-09 0.687 0 +0
2017-01-10 2017-01-06 0.687 0 +0
2017-01-09 2017-01-05 0.665 0 +0
2017-01-06 2017-01-04 0.642 0 +0
2017-01-05 2017-01-03 0.653 0 +0
2017-01-04 2016-12-30 0.653 0 +0
2017-01-03 2016-12-29 0.676 0 +0
2016-12-30 2016-12-28 0.687 0 +0
2016-12-29 2016-12-23 0.653 0 +0
2016-12-28 2016-12-22 0.642 0 +0
2016-12-23 2016-12-21 0.687 0 +0
2016-12-22 2016-12-20 0.709 0 +0
2016-12-21 2016-12-19 0.687 0 +0
2016-12-20 2016-12-16 0.698 0 +0
2016-12-19 2016-12-15 0.698 0 +0
2016-12-16 2016-12-14 0.698 0 +0
2016-12-15 2016-12-13 0.720 0 +0
2016-12-14 2016-12-12 0.720 0 +0
2016-12-13 2016-12-09 0.687 0 +0
2016-12-12 2016-12-08 0.687 0 +0
2016-12-09 2016-12-07 0.687 0 +0
2016-12-08 2016-12-06 0.653 0 +0
2016-12-07 2016-12-05 0.665 0 +0
2016-12-06 2016-12-02 0.698 0 +0
2016-12-05 2016-12-01 0.698 0 +0
2016-12-02 2016-11-30 0.687 0 +0
2016-12-01 2016-11-29 0.709 0 +0
2016-11-30 2016-11-28 0.698 0 +0
2016-11-29 2016-11-25 0.698 0 +0
2016-11-28 2016-11-24 0.709 0 +0
2016-11-25 2016-11-23 0.709 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.709 0 +0
2016-11-22 2016-11-18 0.720 0 +0
2016-11-21 2016-11-17 0.720 0 +0
2016-11-18 2016-11-16 0.731 0 +0
2016-11-17 2016-11-15 0.731 0 +0
2016-11-16 2016-11-14 0.720 0 +0
2016-11-15 2016-11-11 0.709 0 +0
2016-11-14 2016-11-10 0.687 0 +0
2016-11-11 2016-11-09 0.676 0 +0
2016-11-10 2016-11-08 0.698 0 +0
2016-11-09 2016-11-07 0.687 0 +0
2016-11-08 2016-11-04 0.709 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.731 0 +0
2016-11-02 2016-10-31 0.742 0 +0
2016-11-01 2016-10-28 0.753 0 +0
2016-10-31 2016-10-27 0.753 0 +0
2016-10-28 2016-10-26 0.753 0 +0
2016-10-27 2016-10-25 0.786 0 +0
2016-10-26 2016-10-24 0.786 0 +0
2016-10-25 2016-10-20 0.786 0 +0
2016-10-24 2016-10-19 0.786 0 +0
2016-10-20 2016-10-18 0.786 0 +0
2016-10-19 2016-10-17 0.753 0 +0
2016-10-18 2016-10-14 0.742 0 +0
2016-10-17 2016-10-13 0.742 0 +0
2016-10-14 2016-10-12 0.720 0 +0
2016-10-13 2016-10-11 0.731 0 +0
2016-10-12 2016-10-07 0.764 0 +0
2016-10-11 2016-10-06 0.742 0 +0
2016-10-07 2016-10-05 0.742 0 +0
2016-10-06 2016-10-04 0.731 0 +0
2016-10-05 2016-10-03 0.653 0 +0
2016-10-04 2016-09-30 0.653 0 +0
2016-10-03 2016-09-29 0.631 0 +0
2016-09-30 2016-09-28 0.620 0 +0
2016-09-29 2016-09-27 0.631 0 +0
2016-09-28 2016-09-26 0.642 0 +0
2016-09-27 2016-09-23 0.653 0 +0
2016-09-26 2016-09-22 0.665 0 +0
2016-09-23 2016-09-21 0.676 0 +0
2016-09-22 2016-09-20 0.665 0 +0
2016-09-21 2016-09-19 0.653 0 +0
2016-09-20 2016-09-15 0.587 0 +0
2016-09-19 2016-09-14 0.587 0 +0
2016-09-15 2016-09-13 0.587 0 +0
2016-09-14 2016-09-12 0.587 0 +0
2016-09-13 2016-09-09 0.598 0 +0
2016-09-12 2016-09-08 0.598 0 +0
2016-09-09 2016-09-07 0.609 0 +0
2016-09-08 2016-09-06 0.609 0 +0
2016-09-07 2016-09-05 0.620 0 +0
2016-09-06 2016-09-02 0.620 0 +0
2016-09-05 2016-09-01 0.620 0 +0
2016-09-02 2016-08-31 0.631 0 +0
2016-09-01 2016-08-30 0.620 0 +0
2016-08-31 2016-08-29 0.653 0 +0
2016-08-30 2016-08-26 0.665 0 +0
2016-08-29 2016-08-25 0.620 0 +0
2016-08-26 2016-08-24 0.609 0 +0
2016-08-25 2016-08-23 0.609 0 +0
2016-08-24 2016-08-22 0.609 0 +0
2016-08-23 2016-08-19 0.609 0 +0
2016-08-22 2016-08-18 0.631 0 +0
2016-08-19 2016-08-17 0.620 0 +0
2016-08-18 2016-08-16 0.665 0 +0
2016-08-17 2016-08-15 0.687 0 +0
2016-08-16 2016-08-12 0.642 0 +0
2016-08-15 2016-08-11 0.642 0 +0
2016-08-12 2016-08-10 0.620 0 +0
2016-08-11 2016-08-09 0.587 0 +0
2016-08-10 2016-08-08 0.598 0 +0
2016-08-09 2016-08-05 0.587 0 +0
2016-08-08 2016-08-04 0.565 0 +0
2016-08-05 2016-08-03 0.576 0 +0
2016-08-04 2016-08-01 0.598 0 +0
2016-08-03 2016-07-29 0.587 0 +0
2016-08-01 2016-07-28 0.587 0 +0
2016-07-29 2016-07-27 0.587 0 +0
2016-07-28 2016-07-26 0.598 0 +0
2016-07-27 2016-07-25 0.587 0 +0
2016-07-26 2016-07-22 0.576 0 +0
2016-07-25 2016-07-21 0.609 0 +0
2016-07-22 2016-07-20 0.532 0 +0
2016-07-21 2016-07-19 0.532 0 +0
2016-07-20 2016-07-18 0.537 0 +0
2016-07-19 2016-07-15 0.537 0 +0
2016-07-18 2016-07-14 0.537 0 +0
2016-07-15 2016-07-13 0.526 0 +0
2016-07-14 2016-07-12 0.509 0 +0
2016-07-13 2016-07-11 0.509 0 +0
2016-07-12 2016-07-08 0.504 0 +0
2016-07-11 2016-07-07 0.504 0 +0
2016-07-08 2016-07-06 0.498 0 +0
2016-07-07 2016-07-05 0.509 0 +0
2016-07-06 2016-07-04 0.504 0 +0
2016-07-05 2016-06-30 0.504 0 +0
2016-07-04 2016-06-29 0.487 0 +0
2016-06-30 2016-06-28 0.487 0 +0
2016-06-29 2016-06-27 0.487 0 +0
2016-06-28 2016-06-24 0.504 0 +0
2016-06-27 2016-06-23 0.504 0 +0
2016-06-24 2016-06-22 0.504 0 +0
2016-06-23 2016-06-21 0.498 0 +0
2016-06-22 2016-06-20 0.509 0 +0
2016-06-21 2016-06-17 0.504 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.487 0 +0
2016-06-15 2016-06-13 0.487 0 +0
2016-06-14 2016-06-10 0.493 0 +0
2016-06-13 2016-06-08 0.509 0 +0
2016-06-10 2016-06-07 0.498 0 +0
2016-06-08 2016-06-06 0.504 0 +0
2016-06-07 2016-06-03 0.498 0 +0
2016-06-06 2016-06-02 0.487 0 +0
2016-06-03 2016-06-01 0.482 0 +0
2016-06-02 2016-05-31 0.482 0 +0
2016-06-01 2016-05-30 0.482 0 +0
2016-05-31 2016-05-27 0.482 0 +0
2016-05-30 2016-05-26 0.471 0 +0
2016-05-27 2016-05-25 0.487 0 +0
2016-05-26 2016-05-24 0.482 0 +0
2016-05-25 2016-05-23 0.504 0 +0
2016-05-24 2016-05-20 0.509 0 +0
2016-05-23 2016-05-19 0.509 0 +0
2016-05-20 2016-05-18 0.515 0 +0
2016-05-19 2016-05-17 0.526 0 +0
2016-05-18 2016-05-16 0.526 0 +0
2016-05-17 2016-05-13 0.515 0 +0
2016-05-16 2016-05-12 0.532 0 +0
2016-05-13 2016-05-11 0.537 0 +0
2016-05-12 2016-05-10 0.498 0 +0
2016-05-11 2016-05-09 0.498 0 +0
2016-05-10 2016-05-06 0.498 0 +0
2016-05-09 2016-05-05 0.498 0 +0
2016-05-06 2016-05-04 0.509 0 +0
2016-05-05 2016-05-03 0.509 0 +0
2016-05-04 2016-04-29 0.526 0 +0
2016-05-03 2016-04-28 0.537 0 +0
2016-04-29 2016-04-27 0.532 0 +0
2016-04-28 2016-04-26 0.526 0 +0
2016-04-27 2016-04-25 0.537 0 +0
2016-04-26 2016-04-22 0.532 0 +0
2016-04-25 2016-04-21 0.532 0 +0
2016-04-22 2016-04-20 0.537 0 +0
2016-04-21 2016-04-19 0.537 0 +0
2016-04-20 2016-04-18 0.532 0 +0
2016-04-19 2016-04-15 0.543 0 +0
2016-04-18 2016-04-14 0.554 0 +0
2016-04-15 2016-04-13 0.548 0 +0
2016-04-14 2016-04-12 0.532 0 +0
2016-04-13 2016-04-11 0.543 0 +0
2016-04-12 2016-04-08 0.532 0 +0
2016-04-11 2016-04-07 0.526 0 +0
2016-04-08 2016-04-06 0.521 0 +0
2016-04-07 2016-04-05 0.537 0 +0
2016-04-06 2016-04-01 0.537 0 +0
2016-04-05 2016-03-31 0.565 0 +0
2016-04-01 2016-03-30 0.532 0 +0
2016-03-31 2016-03-29 0.521 0 +0
2016-03-30 2016-03-24 0.526 0 +0
2016-03-29 2016-03-23 0.543 0 +0
2016-03-24 2016-03-22 0.554 0 +0
2016-03-23 2016-03-21 0.532 0 +0
2016-03-22 2016-03-18 0.548 0 +0
2016-03-21 2016-03-17 0.565 0 +0
2016-03-18 2016-03-16 0.498 0 +0
2016-03-17 2016-03-15 0.493 0 +0
2016-03-16 2016-03-14 0.493 0 +0
2016-03-15 2016-03-11 0.509 0 +0
2016-03-14 2016-03-10 0.498 0 +0
2016-03-11 2016-03-09 0.509 0 +0
2016-03-10 2016-03-08 0.509 0 +0
2016-03-09 2016-03-07 0.515 0 +0
2016-03-08 2016-03-04 0.493 0 +0
2016-03-07 2016-03-03 0.493 0 +0
2016-03-04 2016-03-02 0.498 0 +0
2016-03-03 2016-03-01 0.487 0 +0
2016-03-02 2016-02-29 0.476 0 +0
2016-03-01 2016-02-26 0.471 0 +0
2016-02-29 2016-02-25 0.454 0 +0
2016-02-26 2016-02-24 0.465 0 +0
2016-02-25 2016-02-23 0.465 0 +0
2016-02-24 2016-02-22 0.460 0 +0
2016-02-23 2016-02-19 0.449 0 +0
2016-02-22 2016-02-18 0.454 0 +0
2016-02-19 2016-02-17 0.437 0 +0
2016-02-18 2016-02-16 0.449 0 +0
2016-02-17 2016-02-15 0.432 0 +0
2016-02-16 2016-02-12 0.421 0 +0
2016-02-15 2016-02-11 0.426 0 +0
2016-02-12 2016-02-05 0.449 0 +0
2016-02-11 2016-02-04 0.454 0 +0
2016-02-05 2016-02-03 0.460 0 +0
2016-02-04 2016-02-02 0.460 0 +0
2016-02-03 2016-02-01 0.449 0 +0
2016-02-02 2016-01-29 0.460 0 +0
2016-02-01 2016-01-28 0.454 0 +0
2016-01-29 2016-01-27 0.465 0 +0
2016-01-28 2016-01-26 0.460 0 +0
2016-01-27 2016-01-25 0.471 0 +0
2016-01-26 2016-01-22 0.460 0 +0
2016-01-25 2016-01-21 0.454 0 +0
2016-01-22 2016-01-20 0.498 0 +0
2016-01-21 2016-01-19 0.532 0 +0
2016-01-20 2016-01-18 0.532 0 +0
2016-01-19 2016-01-15 0.548 0 +0
2016-01-18 2016-01-14 0.548 0 +0
2016-01-15 2016-01-13 0.548 0 +0
2016-01-14 2016-01-12 0.576 0 +0
2016-01-13 2016-01-11 0.587 0 +0
2016-01-12 2016-01-08 0.609 0 +0
2016-01-11 2016-01-07 0.587 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.631 0 +0
2016-01-06 2016-01-04 0.642 0 +0
2016-01-05 2015-12-31 0.665 0 +0
2016-01-04 2015-12-29 0.676 0 +0
2015-12-30 2015-12-28 0.665 0 +0
2015-12-29 2015-12-24 0.676 0 +0
2015-12-28 2015-12-22 0.687 0 +0
2015-12-23 2015-12-21 0.665 0 +0
2015-12-22 2015-12-18 0.653 0 +0
2015-12-21 2015-12-17 0.653 0 +0
2015-12-18 2015-12-16 0.653 0 +0
2015-12-17 2015-12-15 0.642 0 +0
2015-12-16 2015-12-14 0.642 0 +0
2015-12-15 2015-12-11 0.665 0 +0
2015-12-14 2015-12-10 0.665 0 +0
2015-12-11 2015-12-09 0.665 0 +0
2015-12-10 2015-12-08 0.687 0 +0
2015-12-09 2015-12-07 0.709 0 +0
2015-12-08 2015-12-04 0.687 0 +0
2015-12-07 2015-12-03 0.709 0 +0
2015-12-04 2015-12-02 0.709 0 +0
2015-12-03 2015-12-01 0.698 0 +0
2015-12-02 2015-11-30 0.720 0 +0
2015-12-01 2015-11-27 0.698 0 +0
2015-11-30 2015-11-26 0.687 0 +0
2015-11-27 2015-11-25 0.698 0 +0
2015-11-26 2015-11-24 0.709 0 +0
2015-11-25 2015-11-23 0.698 0 +0
2015-11-24 2015-11-20 0.687 0 +0
2015-11-23 2015-11-19 0.687 0 +0
2015-11-20 2015-11-18 0.676 0 +0
2015-11-19 2015-11-17 0.653 0 +0
2015-11-18 2015-11-16 0.676 0 +0
2015-11-17 2015-11-13 0.698 0 +0
2015-11-16 2015-11-12 0.731 0 +0
2015-11-13 2015-11-11 0.731 0 +0
2015-11-12 2015-11-10 0.720 0 +0
2015-11-11 2015-11-09 0.742 0 +0
2015-11-10 2015-11-06 0.764 0 +0
2015-11-09 2015-11-05 0.775 0 +0
2015-11-06 2015-11-04 0.764 0 +0
2015-11-05 2015-11-03 0.731 0 +0
2015-11-04 2015-11-02 0.731 0 +0
2015-11-03 2015-10-30 0.731 0 +0
2015-11-02 2015-10-29 0.720 0 +0
2015-10-30 2015-10-28 0.709 0 +0
2015-10-29 2015-10-27 0.753 0 +0
2015-10-28 2015-10-26 0.764 0 +0
2015-10-27 2015-10-23 0.764 0 +0
2015-10-26 2015-10-22 0.775 0 +0
2015-10-23 2015-10-20 0.764 0 +0
2015-10-22 2015-10-19 0.775 0 +0
2015-10-20 2015-10-16 0.764 0 +0
2015-10-19 2015-10-15 0.775 0 +0
2015-10-16 2015-10-14 0.720 0 +0
2015-10-15 2015-10-13 0.709 0 +0
2015-10-14 2015-10-12 0.709 0 +0
2015-10-13 2015-10-09 0.709 0 +0
2015-10-12 2015-10-08 0.709 0 +0
2015-10-09 2015-10-07 0.687 0 +0
2015-10-08 2015-10-06 0.665 0 +0
2015-10-07 2015-10-05 0.653 0 +0
2015-10-06 2015-10-02 0.665 0 +0
2015-10-05 2015-09-30 0.642 0 +0
2015-10-02 2015-09-29 0.620 0 +0
2015-09-30 2015-09-25 0.665 0 +0
2015-09-29 2015-09-24 0.676 0 +0
2015-09-25 2015-09-23 0.687 0 +0
2015-09-24 2015-09-22 0.709 0 +0
2015-09-23 2015-09-21 0.720 0 +0
2015-09-22 2015-09-18 0.731 0 +0
2015-09-21 2015-09-17 0.698 0 +0
2015-09-18 2015-09-16 0.720 0 +0
2015-09-17 2015-09-15 0.687 0 +0
2015-09-16 2015-09-14 0.687 0 +0
2015-09-15 2015-09-11 0.698 0 +0
2015-09-14 2015-09-10 0.665 0 +0
2015-09-11 2015-09-09 0.642 0 +0
2015-09-10 2015-09-08 0.598 0 +0
2015-09-09 2015-09-07 0.565 0 +0
2015-09-08 2015-09-04 0.576 0 +0
2015-09-07 2015-09-02 0.565 0 +0
2015-09-04 2015-09-01 0.565 0 +0
2015-09-02 2015-08-31 0.576 0 +0
2015-09-01 2015-08-28 0.598 0 +0
2015-08-31 2015-08-27 0.598 0 +0
2015-08-28 2015-08-26 0.565 0 +0
2015-08-27 2015-08-25 0.548 0 +0
2015-08-26 2015-08-24 0.554 0 +0
2015-08-25 2015-08-21 0.598 0 +0
2015-08-24 2015-08-20 0.631 0 +0
2015-08-21 2015-08-19 0.642 0 +0
2015-08-20 2015-08-18 0.676 0 +0
2015-08-19 2015-08-17 0.665 0 +0
2015-08-18 2015-08-14 0.676 0 +0
2015-08-17 2015-08-13 0.642 0 +0
2015-08-14 2015-08-12 0.665 0 +0
2015-08-13 2015-08-11 0.676 0 +0
2015-08-12 2015-08-10 0.676 0 +0
2015-08-11 2015-08-07 0.642 0 +0
2015-08-10 2015-08-06 0.631 0 +0
2015-08-07 2015-08-05 0.631 0 +0
2015-08-06 2015-08-04 0.665 0 +0
2015-08-05 2015-08-03 0.642 0 +0
2015-08-04 2015-07-31 0.665 0 +0
2015-08-03 2015-07-30 0.676 0 +0
2015-07-31 2015-07-29 0.676 0 +0
2015-07-30 2015-07-28 0.676 0 +0
2015-07-29 2015-07-27 0.665 0 +0
2015-07-28 2015-07-24 0.753 0 +0
2015-07-27 2015-07-23 0.753 0 +0
2015-07-24 2015-07-22 0.753 0 +0
2015-07-23 2015-07-21 0.753 0 +0
2015-07-22 2015-07-20 0.775 0 +0
2015-07-21 2015-07-17 0.753 0 +0
2015-07-20 2015-07-16 0.731 0 +0
2015-07-17 2015-07-15 0.709 0 +0
2015-07-16 2015-07-14 0.731 0 +0
2015-07-15 2015-07-13 0.742 0 +0
2015-07-14 2015-07-10 0.720 0 +0
2015-07-13 2015-07-09 0.709 0 +0
2015-07-10 2015-07-08 0.476 0 +0
2015-07-09 2015-07-07 0.631 0 +0
2015-07-08 2015-07-06 0.720 0 +0
2015-07-07 2015-07-03 0.831 0 +0
2015-07-06 2015-07-02 0.875 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.919 0 +0
2015-06-30 2015-06-26 0.975 0 +0
2015-06-29 2015-06-25 1.041 0 +0
2015-06-26 2015-06-24 1.052 0 +0
2015-06-25 2015-06-23 1.041 0 +0
2015-06-24 2015-06-22 1.063 0 +0
2015-06-23 2015-06-19 1.041 0 +0
2015-06-22 2015-06-18 1.052 0 +0
2015-06-19 2015-06-17 1.074 0 +0
2015-06-18 2015-06-16 1.052 0 +0
2015-06-17 2015-06-15 1.052 0 +0
2015-06-16 2015-06-12 1.108 0 +0
2015-06-15 2015-06-11 1.074 0 +0
2015-06-12 2015-06-10 1.052 0 +0
2015-06-11 2015-06-09 1.074 0 +0
2015-06-10 2015-06-08 1.119 0 +0
2015-06-09 2015-06-05 1.152 0 +0
2015-06-08 2015-06-04 1.163 0 +0
2015-06-05 2015-06-03 1.196 0 +0
2015-06-04 2015-06-02 1.229 0 +0
2015-06-03 2015-06-01 1.252 0 +0
2015-06-02 2015-05-29 1.252 0 +0
2015-06-01 2015-05-28 1.185 0 +0
2015-05-29 2015-05-27 1.229 0 +0
2015-05-28 2015-05-26 1.218 0 +0
2015-05-27 2015-05-22 1.152 0 +0
2015-05-26 2015-05-21 1.119 0 +0
2015-05-22 2015-05-20 1.130 0 +0
2015-05-21 2015-05-19 1.163 0 +0
2015-05-20 2015-05-18 1.196 0 +0
2015-05-19 2015-05-15 1.218 0 +0
2015-05-18 2015-05-14 1.196 0 +0
2015-05-15 2015-05-13 1.141 0 +0
2015-05-14 2015-05-12 1.119 0 +0
2015-05-13 2015-05-11 1.096 0 +0
2015-05-12 2015-05-08 1.096 0 +0
2015-05-11 2015-05-07 1.074 0 +0
2015-05-08 2015-05-06 1.108 0 +0
2015-05-07 2015-05-05 1.141 0 +0
2015-05-06 2015-05-04 1.185 0 +0
2015-05-05 2015-04-30 1.218 0 +0
2015-05-04 2015-04-29 1.263 0 +0
2015-04-30 2015-04-28 1.274 0 +0
2015-04-29 2015-04-27 1.307 0 +0
2015-04-28 2015-04-24 1.263 0 +0
2015-04-27 2015-04-23 1.274 0 +0
2015-04-24 2015-04-22 1.263 0 +0
2015-04-23 2015-04-21 1.274 0 +0
2015-04-22 2015-04-20 1.185 0 +0
2015-04-21 2015-04-17 1.318 0 +0
2015-04-20 2015-04-16 1.274 0 +0
2015-04-17 2015-04-15 1.052 0 +0
2015-04-16 2015-04-14 1.041 0 +0
2015-04-15 2015-04-13 1.085 0 +0
2015-04-14 2015-04-10 0.986 0 +0
2015-04-13 2015-04-09 0.897 0 +0
2015-04-10 2015-04-08 0.853 0 +0
2015-04-09 2015-04-02 0.775 0 +0
2015-04-08 2015-04-01 0.753 0 +0
2015-04-02 2015-03-31 0.742 0 +0
2015-04-01 2015-03-30 0.731 0 +0
2015-03-31 2015-03-27 0.731 0 +0
2015-03-30 2015-03-26 0.753 0 +0
2015-03-27 2015-03-25 0.742 0 +0
2015-03-26 2015-03-24 0.775 0 +0
2015-03-25 2015-03-23 0.775 0 +0
2015-03-24 2015-03-20 0.786 0 +0
2015-03-23 2015-03-19 0.786 0 +0
2015-03-20 2015-03-18 0.797 0 +0
2015-03-19 2015-03-17 0.753 0 +0
2015-03-18 2015-03-16 0.753 0 +0
2015-03-17 2015-03-13 0.764 0 +0
2015-03-16 2015-03-12 0.764 0 +0
2015-03-13 2015-03-11 0.753 0 +0
2015-03-12 2015-03-10 0.742 0 +0
2015-03-11 2015-03-09 0.742 0 +0
2015-03-10 2015-03-06 0.786 0 +0
2015-03-09 2015-03-05 0.764 0 +0
2015-03-06 2015-03-04 0.786 0 +0
2015-03-05 2015-03-03 0.786 0 +0
2015-03-04 2015-03-02 0.797 0 +0
2015-03-03 2015-02-27 0.797 0 +0
2015-03-02 2015-02-26 0.809 0 +0
2015-02-27 2015-02-25 0.731 0 +0
2015-02-26 2015-02-24 0.731 0 +0
2015-02-25 2015-02-23 0.731 0 +0
2015-02-24 2015-02-18 0.731 0 +0
2015-02-23 2015-02-16 0.731 0 +0
2015-02-17 2015-02-13 0.742 0 +0
2015-02-16 2015-02-12 0.742 0 +0
2015-02-13 2015-02-11 0.731 0 +0
2015-02-12 2015-02-10 0.742 0 +0
2015-02-11 2015-02-09 0.742 0 +0
2015-02-10 2015-02-06 0.742 0 +0
2015-02-09 2015-02-05 0.753 0 +0
2015-02-06 2015-02-04 0.742 0 +0
2015-02-05 2015-02-03 0.764 0 +0
2015-02-04 2015-02-02 0.775 0 +0
2015-02-03 2015-01-30 0.764 0 +0
2015-02-02 2015-01-29 0.764 0 +0
2015-01-30 2015-01-28 0.764 0 +0
2015-01-29 2015-01-27 0.775 0 +0
2015-01-28 2015-01-26 0.797 0 +0
2015-01-27 2015-01-23 0.786 0 +0
2015-01-26 2015-01-22 0.753 0 +0
2015-01-23 2015-01-21 0.709 0 +0
2015-01-22 2015-01-20 0.720 0 +0
2015-01-21 2015-01-19 0.731 0 +0
2015-01-20 2015-01-16 0.786 0 +0
2015-01-19 2015-01-15 0.775 0 +0
2015-01-16 2015-01-14 0.786 0 +0
2015-01-15 2015-01-13 0.797 0 +0
2015-01-14 2015-01-12 0.809 0 +0
2015-01-13 2015-01-09 0.831 0 +0
2015-01-12 2015-01-08 0.842 0 +0
2015-01-09 2015-01-07 0.831 0 +0
2015-01-08 2015-01-06 0.809 0 +0
2015-01-07 2015-01-05 0.820 0 +0
2015-01-06 2015-01-02 0.831 0 +0
2015-01-05 2014-12-31 0.831 0 +0
2015-01-02 2014-12-29 0.831 0 +0
2014-12-30 2014-12-24 0.831 0 +0
2014-12-29 2014-12-22 0.875 0 +0
2014-12-23 2014-12-19 0.864 0 +0
2014-12-22 2014-12-18 0.864 0 +0
2014-12-19 2014-12-17 0.864 0 +0
2014-12-18 2014-12-16 0.897 0 +0
2014-12-17 2014-12-15 0.886 0 +0
2014-12-16 2014-12-12 0.886 0 +0
2014-12-15 2014-12-11 0.853 0 +0
2014-12-12 2014-12-10 0.886 0 +0
2014-12-11 2014-12-09 0.930 0 +0
2014-12-10 2014-12-08 0.997 0 +0
2014-12-09 2014-12-05 0.997 0 +0
2014-12-08 2014-12-04 0.997 0 +0
2014-12-05 2014-12-03 0.964 0 +0
2014-12-04 2014-12-02 1.008 0 +0
2014-12-03 2014-12-01 0.953 0 +0
2014-12-02 2014-11-28 0.997 0 +0
2014-12-01 2014-11-27 0.986 0 +0
2014-11-28 2014-11-26 0.997 0 +0
2014-11-27 2014-11-25 1.008 0 +0
2014-11-26 2014-11-24 0.986 0 +0
2014-11-25 2014-11-21 0.975 0 +0
2014-11-24 2014-11-20 0.997 0 +0
2014-11-21 2014-11-19 1.008 0 +0
2014-11-20 2014-11-18 1.030 0 +0
2014-11-19 2014-11-17 1.041 0 +0
2014-11-18 2014-11-14 1.030 0 +0
2014-11-17 2014-11-13 1.030 0 +0
2014-11-14 2014-11-12 0.997 0 +0
2014-11-13 2014-11-11 0.997 0 +0
2014-11-12 2014-11-10 1.019 0 +0
2014-11-11 2014-11-07 0.964 0 +0
2014-11-10 2014-11-06 0.997 0 +0
2014-11-07 2014-11-05 0.930 0 +0
2014-11-06 2014-11-04 0.919 0 +0
2014-11-05 2014-11-03 0.897 0 +0
2014-11-04 2014-10-31 0.908 0 +0
2014-11-03 2014-10-30 0.919 0 +0
2014-10-31 2014-10-29 0.941 0 +0
2014-10-30 2014-10-28 0.941 0 +0
2014-10-29 2014-10-27 0.875 0 +0
2014-10-28 2014-10-24 0.919 0 +0
2014-10-27 2014-10-23 0.842 0 +0
2014-10-24 2014-10-22 0.853 0 +0
2014-10-23 2014-10-21 0.875 0 +0
2014-10-22 2014-10-20 0.875 0 +0
2014-10-21 2014-10-17 0.875 0 +0
2014-10-20 2014-10-16 0.864 0 +0
2014-10-17 2014-10-15 0.875 0 +0
2014-10-16 2014-10-14 0.897 0 +0
2014-10-15 2014-10-13 0.897 0 +0
2014-10-14 2014-10-10 0.919 0 +0
2014-10-13 2014-10-09 0.930 0 +0
2014-10-10 2014-10-08 0.941 0 +0
2014-10-09 2014-10-07 0.941 0 +0
2014-10-08 2014-10-06 0.953 0 +0
2014-10-07 2014-10-03 0.919 0 +0
2014-10-06 2014-09-30 0.941 0 +0
2014-10-03 2014-09-29 0.964 0 +0
2014-09-30 2014-09-26 0.997 0 +0
2014-09-29 2014-09-25 1.030 0 +0
2014-09-26 2014-09-24 0.975 0 +0
2014-09-25 2014-09-23 0.986 0 +0
2014-09-24 2014-09-22 0.997 0 +0
2014-09-23 2014-09-19 0.986 0 +0
2014-09-22 2014-09-18 0.975 0 +0
2014-09-19 2014-09-17 0.997 0 +0
2014-09-18 2014-09-16 0.964 0 +0
2014-09-17 2014-09-15 0.997 0 +0
2014-09-16 2014-09-12 1.008 0 +0
2014-09-15 2014-09-11 0.975 0 +0
2014-09-12 2014-09-10 0.941 0 +0
2014-09-11 2014-09-08 0.941 0 +0
2014-09-10 2014-09-05 0.964 0 +0
2014-09-08 2014-09-04 0.997 0 +0
2014-09-05 2014-09-03 1.019 0 +0
2014-09-04 2014-09-02 0.919 0 +0
2014-09-03 2014-09-01 0.919 0 +0
2014-09-02 2014-08-29 0.930 0 +0
2014-09-01 2014-08-28 0.941 0 +0
2014-08-29 2014-08-27 0.964 0 +0
2014-08-28 2014-08-26 0.941 0 +0
2014-08-27 2014-08-25 0.919 0 +0
2014-08-26 2014-08-22 0.941 0 +0
2014-08-25 2014-08-21 0.986 0 +0
2014-08-22 2014-08-20 1.030 0 +0
2014-08-21 2014-08-19 1.030 0 +0
2014-08-20 2014-08-18 1.019 0 +0
2014-08-19 2014-08-15 1.030 0 +0
2014-08-18 2014-08-14 1.052 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.019 0 +0
2014-08-13 2014-08-11 1.041 0 +0
2014-08-12 2014-08-08 1.019 0 +0
2014-08-11 2014-08-07 1.074 0 +0
2014-08-08 2014-08-06 1.108 0 +0
2014-08-07 2014-08-05 1.074 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 0.953 0 +0
2014-08-04 2014-07-31 0.930 0 +0
2014-08-01 2014-07-30 0.908 0 +0
2014-07-31 2014-07-29 0.908 0 +0
2014-07-30 2014-07-28 0.908 0 +0
2014-07-29 2014-07-25 0.919 0 +0
2014-07-28 2014-07-24 0.930 0 +0
2014-07-25 2014-07-23 0.941 0 +0
2014-07-24 2014-07-22 0.897 0 +0
2014-07-23 2014-07-21 0.886 0 +0
2014-07-22 2014-07-18 0.908 0 +0
2014-07-21 2014-07-17 0.875 0 +0
2014-07-18 2014-07-16 0.875 0 +0
2014-07-17 2014-07-15 0.853 0 +0
2014-07-16 2014-07-14 0.853 0 +0
2014-07-15 2014-07-11 0.842 0 +0
2014-07-14 2014-07-10 0.853 0 +0
2014-07-11 2014-07-09 0.842 0 +0
2014-07-10 2014-07-08 0.864 0 +0
2014-07-09 2014-07-07 0.853 0 +0
2014-07-08 2014-07-04 0.864 0 +0
2014-07-07 2014-07-03 0.875 0 +0
2014-07-04 2014-07-02 0.853 0 +0
2014-07-03 2014-06-30 0.853 0 +0
2014-07-02 2014-06-27 0.853 0 +0
2014-06-30 2014-06-26 0.853 0 +0
2014-06-27 2014-06-25 0.842 0 +0
2014-06-26 2014-06-24 0.853 0 +0
2014-06-25 2014-06-23 0.864 0 +0
2014-06-24 2014-06-20 0.875 0 +0
2014-06-23 2014-06-19 0.864 0 +0
2014-06-20 2014-06-18 0.886 0 +0
2014-06-19 2014-06-17 0.897 0 +0
2014-06-18 2014-06-16 0.886 0 +0
2014-06-17 2014-06-13 0.875 0 +0
2014-06-16 2014-06-12 0.875 0 +0
2014-06-13 2014-06-11 0.842 0 +0
2014-06-12 2014-06-10 0.864 0 +0
2014-06-11 2014-06-09 0.853 0 +0
2014-06-10 2014-06-06 0.875 0 +0
2014-06-09 2014-06-05 0.875 0 +0
2014-06-06 2014-06-04 0.853 0 +0
2014-06-05 2014-06-03 0.875 0 +0
2014-06-04 2014-05-30 0.864 0 +0
2014-06-03 2014-05-29 0.864 0 +0
2014-05-30 2014-05-28 0.864 0 +0
2014-05-29 2014-05-27 0.853 0 +0
2014-05-28 2014-05-26 0.864 0 +0
2014-05-27 2014-05-23 0.875 0 +0
2014-05-26 2014-05-22 0.875 0 +0
2014-05-23 2014-05-21 0.875 0 +0
2014-05-22 2014-05-20 0.886 0 +0
2014-05-21 2014-05-19 0.875 0 +0
2014-05-20 2014-05-16 0.875 0 +0
2014-05-19 2014-05-15 0.897 0 +0
2014-05-16 2014-05-14 0.886 0 +0
2014-05-15 2014-05-13 0.886 0 +0
2014-05-14 2014-05-12 0.897 0 +0
2014-05-13 2014-05-09 0.886 0 +0
2014-05-12 2014-05-08 0.842 0 +0
2014-05-09 2014-05-07 0.853 0 +0
2014-05-08 2014-05-05 0.908 0 +0
2014-05-07 2014-05-02 0.897 0 +0
2014-05-05 2014-04-30 0.886 0 +0
2014-05-02 2014-04-29 0.875 0 +0
2014-04-30 2014-04-28 0.886 0 +0
2014-04-29 2014-04-25 0.908 0 +0
2014-04-28 2014-04-24 0.908 0 +0
2014-04-25 2014-04-23 0.886 0 +0
2014-04-24 2014-04-22 0.919 0 +0
2014-04-23 2014-04-17 0.864 0 +0
2014-04-22 2014-04-16 0.842 0 +0
2014-04-17 2014-04-15 0.820 0 +0
2014-04-16 2014-04-14 0.797 0 +0
2014-04-15 2014-04-11 0.820 0 +0
2014-04-14 2014-04-10 0.797 0 +0
2014-04-11 2014-04-09 0.786 0 +0
2014-04-10 2014-04-08 0.786 0 +0
2014-04-09 2014-04-07 0.786 0 +0
2014-04-08 2014-04-04 0.797 0 +0
2014-04-07 2014-04-03 0.809 0 +0
2014-04-04 2014-04-02 0.797 0 +0
2014-04-03 2014-04-01 0.786 0 +0
2014-04-02 2014-03-31 0.797 0 +0
2014-04-01 2014-03-28 0.797 0 +0
2014-03-31 2014-03-27 0.775 0 +0
2014-03-28 2014-03-26 0.797 0 +0
2014-03-27 2014-03-25 0.809 0 +0
2014-03-26 2014-03-24 0.809 0 +0
2014-03-25 2014-03-21 0.809 0 +0
2014-03-24 2014-03-20 0.786 0 +0
2014-03-21 2014-03-19 0.797 0 +0
2014-03-20 2014-03-18 0.786 0 +0
2014-03-19 2014-03-17 0.797 0 +0
2014-03-18 2014-03-14 0.786 0 +0
2014-03-17 2014-03-13 0.820 0 +0
2014-03-14 2014-03-12 0.797 0 +0
2014-03-13 2014-03-11 0.864 0 +0
2014-03-12 2014-03-10 0.831 0 +0
2014-03-11 2014-03-07 0.820 0 +0
2014-03-10 2014-03-06 0.753 0 +0
2014-03-07 2014-03-05 0.753 0 +0
2014-03-06 2014-03-04 0.775 0 +0
2014-03-05 2014-03-03 0.797 0 +0
2014-03-04 2014-02-28 0.753 0 +0
2014-03-03 2014-02-27 0.753 0 +0
2014-02-28 2014-02-26 0.709 0 +0
2014-02-27 2014-02-25 0.709 0 +0
2014-02-26 2014-02-24 0.698 0 +0
2014-02-25 2014-02-21 0.720 0 +0
2014-02-24 2014-02-20 0.720 0 +0
2014-02-21 2014-02-19 0.720 0 +0
2014-02-20 2014-02-18 0.720 0 +0
2014-02-19 2014-02-17 0.731 0 +0
2014-02-18 2014-02-14 0.764 0 +0
2014-02-17 2014-02-13 0.775 0 +0
2014-02-14 2014-02-12 0.775 0 +0
2014-02-13 2014-02-11 0.665 0 +0
2014-02-12 2014-02-10 0.653 0 +0
2014-02-11 2014-02-07 0.653 0 +0
2014-02-10 2014-02-06 0.631 0 +0
2014-02-07 2014-02-05 0.665 0 +0
2014-02-06 2014-02-04 0.665 0 +0
2014-02-05 2014-01-30 0.676 0 +0
2014-02-04 2014-01-28 0.665 0 +0
2014-01-29 2014-01-27 0.665 0 +0
2014-01-28 2014-01-24 0.676 0 +0
2014-01-27 2014-01-23 0.665 0 +0
2014-01-24 2014-01-22 0.665 0 +0
2014-01-23 2014-01-21 0.687 0 +0
2014-01-22 2014-01-20 0.665 0 +0
2014-01-21 2014-01-17 0.676 0 +0
2014-01-20 2014-01-16 0.676 0 +0
2014-01-17 2014-01-15 0.653 0 +0
2014-01-16 2014-01-14 0.642 0 +0
2014-01-15 2014-01-13 0.676 0 +0
2014-01-14 2014-01-10 0.653 0 +0
2014-01-13 2014-01-09 0.653 0 +0
2014-01-10 2014-01-08 0.653 0 +0
2014-01-09 2014-01-07 0.676 0 +0
2014-01-08 2014-01-06 0.665 0 +0
2014-01-07 2014-01-03 0.665 0 +0
2014-01-06 2014-01-02 0.676 0 +0
2014-01-03 2013-12-31 0.687 0 +0
2014-01-02 2013-12-27 0.698 0 +0
2013-12-30 2013-12-24 0.676 0 +0
2013-12-27 2013-12-20 0.698 0 +0
2013-12-23 2013-12-19 0.698 0 +0
2013-12-20 2013-12-18 0.709 0 +0
2013-12-19 2013-12-17 0.709 0 +0
2013-12-18 2013-12-16 0.709 0 +0
2013-12-17 2013-12-13 0.731 0 +0
2013-12-16 2013-12-12 0.731 0 +0
2013-12-13 2013-12-11 0.731 0 +0
2013-12-12 2013-12-10 0.742 0 +0
2013-12-11 2013-12-09 0.742 0 +0
2013-12-10 2013-12-06 0.731 0 +0
2013-12-09 2013-12-05 0.720 0 +0
2013-12-06 2013-12-04 0.720 0 +0
2013-12-05 2013-12-03 0.742 0 +0
2013-12-04 2013-12-02 0.698 0 +0
2013-12-03 2013-11-29 0.698 0 +0
2013-12-02 2013-11-28 0.720 0 +0
2013-11-29 2013-11-27 0.709 0 +0
2013-11-28 2013-11-26 0.687 0 +0
2013-11-27 2013-11-25 0.731 0 +0
2013-11-26 2013-11-22 0.742 0 +0
2013-11-25 2013-11-21 0.731 0 +0
2013-11-22 2013-11-20 0.742 0 +0
2013-11-21 2013-11-19 0.764 0 +0
2013-11-20 2013-11-18 0.775 0 +0
2013-11-19 2013-11-15 0.742 0 +0
2013-11-18 2013-11-14 0.753 0 +0
2013-11-15 2013-11-13 0.753 0 +0
2013-11-14 2013-11-12 0.775 0 +0
2013-11-13 2013-11-11 0.820 0 +0
2013-11-12 2013-11-08 0.731 0 +0
2013-11-11 2013-11-07 0.742 0 +0
2013-11-08 2013-11-06 0.742 0 +0
2013-11-07 2013-11-05 0.753 0 +0
2013-11-06 2013-11-04 0.764 0 +0
2013-11-05 2013-11-01 0.753 0 +0
2013-11-04 2013-10-31 0.764 0 +0
2013-11-01 2013-10-30 0.775 0 +0
2013-10-31 2013-10-29 0.775 0 +0
2013-10-30 2013-10-28 0.775 0 +0
2013-10-29 2013-10-25 0.786 0 +0
2013-10-28 2013-10-24 0.820 0 +0
2013-10-25 2013-10-23 0.831 0 +0
2013-10-24 2013-10-22 0.842 0 +0
2013-10-23 2013-10-21 0.742 0 +0
2013-10-22 2013-10-18 0.775 0 +0
2013-10-21 2013-10-17 0.775 0 +0
2013-10-18 2013-10-16 0.731 0 +0
2013-10-17 2013-10-15 0.720 0 +0
2013-10-16 2013-10-11 0.720 0 +0
2013-10-15 2013-10-10 0.720 0 +0
2013-10-11 2013-10-09 0.720 0 +0
2013-10-10 2013-10-08 0.720 0 +0
2013-10-09 2013-10-07 0.720 0 +0
2013-10-08 2013-10-04 0.709 0 +0
2013-10-07 2013-10-03 0.698 0 +0
2013-10-04 2013-10-02 0.720 0 +0
2013-10-03 2013-09-30 0.720 0 +0
2013-10-02 2013-09-27 0.731 0 +0
2013-09-30 2013-09-26 0.709 0 +0
2013-09-27 2013-09-25 0.720 0 +0
2013-09-26 2013-09-24 0.687 0 +0
2013-09-25 2013-09-23 0.676 0 +0
2013-09-24 2013-09-19 0.687 0 +0
2013-09-23 2013-09-18 0.698 0 +0
2013-09-19 2013-09-17 0.709 0 +0
2013-09-18 2013-09-16 0.709 0 +0
2013-09-17 2013-09-13 0.709 0 +0
2013-09-16 2013-09-12 0.709 0 +0
2013-09-13 2013-09-11 0.698 0 +0
2013-09-12 2013-09-10 0.720 0 +0
2013-09-11 2013-09-09 0.720 0 +0
2013-09-10 2013-09-06 0.731 0 +0
2013-09-09 2013-09-05 0.731 0 +0
2013-09-06 2013-09-04 0.731 0 +0
2013-09-05 2013-09-03 0.731 0 +0
2013-09-04 2013-09-02 0.731 0 +0
2013-09-03 2013-08-30 0.709 0 +0
2013-09-02 2013-08-29 0.720 0 +0
2013-08-30 2013-08-28 0.720 0 +0
2013-08-29 2013-08-27 0.720 0 +0
2013-08-28 2013-08-26 0.720 0 +0
2013-08-27 2013-08-23 0.742 0 +0
2013-08-26 2013-08-22 0.742 0 +0
2013-08-23 2013-08-21 0.720 0 +0
2013-08-22 2013-08-20 0.742 0 +0
2013-08-21 2013-08-19 0.753 0 +0
2013-08-20 2013-08-16 0.764 0 +0
2013-08-19 2013-08-15 0.764 0 +0
2013-08-16 2013-08-13 0.764 0 +0
2013-08-15 2013-08-12 0.764 0 +0
2013-08-13 2013-08-09 0.786 0 +0
2013-08-12 2013-08-08 0.797 0 +0
2013-08-09 2013-08-07 0.797 0 +0
2013-08-08 2013-08-06 0.764 0 +0
2013-08-07 2013-08-05 0.753 0 +0
2013-08-06 2013-08-02 0.753 0 +0
2013-08-05 2013-08-01 0.731 0 +0
2013-08-02 2013-07-31 0.731 0 +0
2013-08-01 2013-07-30 0.731 0 +0
2013-07-31 2013-07-29 0.731 0 +0
2013-07-30 2013-07-26 0.676 0 +0
2013-07-29 2013-07-25 0.665 0 +0
2013-07-26 2013-07-24 0.653 0 +0
2013-07-25 2013-07-23 0.653 0 +0
2013-07-24 2013-07-22 0.631 0 +0
2013-07-23 2013-07-19 0.631 0 +0
2013-07-22 2013-07-18 0.665 0 +0
2013-07-19 2013-07-17 0.665 0 +0
2013-07-18 2013-07-16 0.676 0 +0
2013-07-17 2013-07-15 0.665 0 +0
2013-07-16 2013-07-12 0.676 0 +0
2013-07-15 2013-07-11 0.676 0 +0
2013-07-12 2013-07-10 0.665 0 +0
2013-07-11 2013-07-09 0.676 0 +0
2013-07-10 2013-07-08 0.698 0 +0
2013-07-09 2013-07-05 0.698 0 +0
2013-07-08 2013-07-04 0.687 0 +0
2013-07-05 2013-07-03 0.653 0 +0
2013-07-04 2013-07-02 0.653 0 +0
2013-07-03 2013-06-28 0.642 0 +0
2013-07-02 2013-06-27 0.653 0 +0
2013-06-28 2013-06-26 0.631 0 +0
2013-06-27 2013-06-25 0.609 0 +0
2013-06-26 2013-06-24 0.642 0 +0
2013-06-25 2013-06-21 0.676 0 +0
2013-06-24 2013-06-20 0.709 0 +0
2013-06-21 2013-06-19 0.720 0 +0
2013-06-20 2013-06-18 0.720 0 +0
2013-06-19 2013-06-17 0.731 0 +0
2013-06-18 2013-06-14 0.731 0 +0
2013-06-17 2013-06-13 0.720 0 +0
2013-06-14 2013-06-11 0.731 0 +0
2013-06-13 2013-06-10 0.742 0 +0
2013-06-11 2013-06-07 0.742 0 +0
2013-06-10 2013-06-06 0.742 0 +0
2013-06-07 2013-06-05 0.731 0 +0
2013-06-06 2013-06-04 0.764 0 +0
2013-06-05 2013-06-03 0.764 0 +0
2013-06-04 2013-05-31 0.753 0 +0
2013-06-03 2013-05-30 0.764 0 +0
2013-05-31 2013-05-29 0.775 0 +0
2013-05-30 2013-05-28 0.775 0 +0
2013-05-29 2013-05-27 0.786 0 +0
2013-05-28 2013-05-24 0.786 0 +0
2013-05-27 2013-05-23 0.786 0 +0
2013-05-24 2013-05-22 0.786 0 +0
2013-05-23 2013-05-21 0.809 0 +0
2013-05-22 2013-05-20 0.797 0 +0
2013-05-21 2013-05-16 0.786 0 +0
2013-05-20 2013-05-15 0.786 0 +0
2013-05-16 2013-05-14 0.797 0 +0
2013-05-15 2013-05-13 0.809 0 +0
2013-05-14 2013-05-10 0.842 0 +0
2013-05-13 2013-05-09 0.797 0 +0
2013-05-10 2013-05-08 0.797 0 +0
2013-05-09 2013-05-07 0.797 0 +0
2013-05-08 2013-05-06 0.809 0 +0
2013-05-07 2013-05-03 0.775 0 +0
2013-05-06 2013-05-02 0.775 0 +0
2013-05-03 2013-04-30 0.797 0 +0
2013-05-02 2013-04-29 0.775 0 +0
2013-04-30 2013-04-26 0.775 0 +0
2013-04-29 2013-04-25 0.786 0 +0
2013-04-26 2013-04-24 0.797 0 +0
2013-04-25 2013-04-23 0.797 0 +0
2013-04-24 2013-04-22 0.797 0 +0
2013-04-23 2013-04-19 0.786 0 +0
2013-04-22 2013-04-18 0.775 0 +0
2013-04-19 2013-04-17 0.775 0 +0
2013-04-18 2013-04-16 0.775 0 +0
2013-04-17 2013-04-15 0.742 0 +0
2013-04-16 2013-04-12 0.775 0 +0
2013-04-15 2013-04-11 0.775 0 +0
2013-04-12 2013-04-10 0.775 0 +0
2013-04-11 2013-04-09 0.786 0 +0
2013-04-10 2013-04-08 0.753 0 +0
2013-04-09 2013-04-05 0.764 0 +0
2013-04-08 2013-04-03 0.797 0 +0
2013-04-05 2013-04-02 0.786 0 +0
2013-04-03 2013-03-28 0.820 0 +0
2013-04-02 2013-03-27 0.820 0 +0
2013-03-28 2013-03-26 0.809 0 +0
2013-03-27 2013-03-25 0.797 0 +0
2013-03-26 2013-03-22 0.797 0 +0
2013-03-25 2013-03-21 0.809 0 +0
2013-03-22 2013-03-20 0.797 0 +0
2013-03-21 2013-03-19 0.786 0 +0
2013-03-20 2013-03-18 0.786 0 +0
2013-03-19 2013-03-15 0.786 0 +0
2013-03-18 2013-03-14 0.809 0 +0
2013-03-15 2013-03-13 0.786 0 +0
2013-03-14 2013-03-12 0.809 0 +0
2013-03-13 2013-03-11 0.831 0 +0
2013-03-12 2013-03-08 0.853 0 +0
2013-03-11 2013-03-07 0.853 0 +0
2013-03-08 2013-03-06 0.842 0 +0
2013-03-07 2013-03-05 0.886 0 +0
2013-03-06 2013-03-04 0.875 0 +0
2013-03-05 2013-03-01 0.886 0 +0
2013-03-04 2013-02-28 0.897 0 +0
2013-03-01 2013-02-27 0.820 0 +0
2013-02-28 2013-02-26 0.831 0 +0
2013-02-27 2013-02-25 0.853 0 +0
2013-02-26 2013-02-22 0.864 0 +0
2013-02-25 2013-02-21 0.864 0 +0
2013-02-22 2013-02-20 0.875 0 +0
2013-02-21 2013-02-19 0.842 0 +0
2013-02-20 2013-02-18 0.864 0 +0
2013-02-19 2013-02-15 0.875 0 +0
2013-02-18 2013-02-14 0.886 0 +0
2013-02-15 2013-02-08 0.820 0 +0
2013-02-14 2013-02-07 0.809 0 +0
2013-02-08 2013-02-06 0.809 0 +0
2013-02-07 2013-02-05 0.764 0 +0
2013-02-06 2013-02-04 0.742 0 +0
2013-02-05 2013-02-01 0.831 0 +0
2013-02-04 2013-01-31 0.831 0 +0
2013-02-01 2013-01-30 0.886 0 +0
2013-01-31 2013-01-29 0.919 0 +0
2013-01-30 2013-01-28 0.930 0 +0
2013-01-29 2013-01-25 0.919 0 +0
2013-01-28 2013-01-24 0.953 0 +0
2013-01-25 2013-01-23 0.986 0 +0
2013-01-24 2013-01-22 0.975 0 +0
2013-01-23 2013-01-21 0.964 0 +0
2013-01-22 2013-01-18 0.975 0 +0
2013-01-21 2013-01-17 0.964 0 +0
2013-01-18 2013-01-16 0.986 0 +0
2013-01-17 2013-01-15 0.975 0 +0
2013-01-16 2013-01-14 1.008 0 +0
2013-01-15 2013-01-11 1.008 0 +0
2013-01-14 2013-01-10 1.041 0 +0
2013-01-11 2013-01-09 1.019 0 +0
2013-01-10 2013-01-08 1.019 0 +0
2013-01-09 2013-01-07 1.063 0 +0
2013-01-08 2013-01-04 1.008 0 +0
2013-01-07 2013-01-03 0.975 0 +0
2013-01-04 2013-01-02 0.941 0 +0
2013-01-03 2012-12-31 0.953 0 +0
2013-01-02 2012-12-27 0.919 0 +0
2012-12-28 2012-12-24 0.919 0 +0
2012-12-27 2012-12-20 0.975 0 +0
2012-12-21 2012-12-19 0.908 0 +0
2012-12-20 2012-12-18 0.886 0 +0
2012-12-19 2012-12-17 0.897 0 +0
2012-12-18 2012-12-14 0.897 0 -23,298,816
2012-12-14 2012-12-12 0.908 23,298,816 -45,144 0.77% 21,160,100
2012-12-12 2012-12-10 0.886 23,343,960 -108,346 0.78% 20,684,000
2012-12-11 2012-12-07 0.853 23,452,306 -40,630 0.78% 20,000,750
2012-12-10 2012-12-06 0.842 23,492,936 -284,407 0.78% 19,775,200
2012-12-05 2012-12-03 0.842 23,777,343 +45,144 0.79% 20,014,600
2012-12-03 2012-11-29 0.853 23,732,199 +27,087 0.79% 20,239,450
2012-11-28 2012-11-26 0.864 23,705,112 -9,029 0.79% 20,478,900
2012-11-27 2012-11-23 0.864 23,714,141 +27,086 0.79% 20,486,700
2012-11-23 2012-11-21 0.897 23,687,055 +45,144 0.79% 21,250,350
2012-11-21 2012-11-19 0.908 23,641,911 -13,543 0.79% 21,471,700
2012-11-16 2012-11-14 0.897 23,655,454 -54,173 0.79% 21,222,000
2012-11-14 2012-11-12 0.930 23,709,627 -9,029 0.79% 22,058,400
2012-11-12 2012-11-08 0.930 23,718,656 -18,057 0.79% 22,066,800
2012-11-05 2012-11-01 0.964 23,736,713 -13,543 0.79% 22,872,300
2012-10-29 2012-10-25 0.986 23,750,256 -36,116 0.79% 23,411,450
2012-10-26 2012-10-24 0.953 23,786,372 -72,230 0.79% 22,656,700
2012-10-25 2012-10-22 0.864 23,858,602 -4,514 0.79% 20,611,500
2012-10-24 2012-10-19 0.842 23,863,116 -4,515 0.79% 20,086,800
2012-10-22 2012-10-18 0.842 23,867,631 -4,514 0.79% 20,090,600
2012-10-19 2012-10-17 0.842 23,872,145 -18,058 0.79% 20,094,400
2012-10-17 2012-10-15 0.820 23,890,203 +45,144 0.79% 19,580,400
2012-10-03 2012-09-27 0.831 23,845,059 -27,086 0.79% 19,807,500
2012-09-28 2012-09-26 0.797 23,872,145 -45,144 0.79% 19,036,800
2012-09-25 2012-09-21 0.775 23,917,289 +9,029 0.79% 18,543,000
2012-09-24 2012-09-20 0.831 23,908,260 +9,028 0.79% 19,860,000
2012-09-18 2012-09-14 0.875 23,899,232 -4,514 0.79% 20,911,300
2012-09-17 2012-09-13 0.875 23,903,746 +27,086 0.79% 20,915,250
2012-09-12 2012-09-10 0.908 23,876,660 +4,515 0.79% 21,684,900
2012-09-11 2012-09-07 0.908 23,872,145 -72,231 0.79% 21,680,800
2012-09-10 2012-09-06 0.875 23,944,376 -9,028 0.80% 20,950,800
2012-09-07 2012-09-05 0.831 23,953,404 -22,572 0.80% 19,897,500
2012-09-05 2012-09-03 0.853 23,975,976 -27,087 0.80% 20,447,350
2012-09-04 2012-08-31 0.853 24,003,063 +18,058 0.80% 20,470,450
2012-09-03 2012-08-30 0.853 23,985,005 -22,572 0.80% 20,455,050
2012-08-31 2012-08-29 0.864 24,007,577 -18,058 0.80% 20,740,200
2012-08-29 2012-08-27 0.897 24,025,635 +27,087 0.80% 21,554,100
2012-08-24 2012-08-22 0.975 23,998,548 +45,144 0.80% 23,390,400
2012-08-22 2012-08-20 1.008 23,953,404 -45,144 0.80% 24,142,300
2012-08-16 2012-08-14 1.030 23,998,548 -18,058 0.80% 24,719,400
2012-08-15 2012-08-13 1.030 24,016,606 -90,288 0.80% 24,738,000
2012-08-13 2012-08-09 0.919 24,106,894 -18,058 0.80% 22,161,000
2012-08-10 2012-08-08 0.886 24,124,952 -45,144 0.80% 21,376,000
2012-08-09 2012-08-07 0.908 24,170,096 +36,116 0.80% 21,951,400
2012-08-06 2012-08-02 0.797 24,133,980 +45,144 0.80% 19,245,600
2012-07-27 2012-07-25 0.753 24,088,836 +18,057 0.80% 18,142,400
2012-07-25 2012-07-23 0.797 24,070,779 -36,115 0.80% 19,195,200
2012-07-24 2012-07-20 0.864 24,106,894 +9,029 0.80% 20,826,000
2012-07-23 2012-07-19 0.875 24,097,865 +18,057 0.80% 21,085,100
2012-07-13 2012-07-11 0.975 24,079,808 +9,029 0.80% 23,469,600
2012-07-10 2012-07-06 0.975 24,070,779 -221,205 0.80% 23,460,800
2012-07-09 2012-07-05 0.964 24,291,984 -63,202 0.81% 23,407,350
2012-07-06 2012-07-04 0.975 24,355,186 +18,058 0.81% 23,738,000
2012-07-05 2012-07-03 0.986 24,337,128 -4,515 0.81% 23,989,950
2012-06-22 2012-06-20 1.008 24,341,643 -18,057 0.81% 24,533,600
2012-06-21 2012-06-19 0.997 24,359,700 +45,144 0.81% 24,282,000
2012-06-13 2012-06-11 1.019 24,314,556 -171,547 0.81% 24,775,600
2012-06-11 2012-06-07 1.008 24,486,103 -36,116 0.81% 24,679,200
2012-06-05 2012-06-01 1.052 24,522,219 +72,231 0.81% 25,802,000
2012-06-04 2012-05-31 0.997 24,449,988 -13,543 0.81% 24,372,000
2012-06-01 2012-05-30 0.975 24,463,531 -90,288 0.81% 23,843,600
2012-05-22 2012-05-18 0.941 24,553,819 -27,087 0.82% 23,115,750
2012-05-17 2012-05-15 1.008 24,580,906 -45,144 0.82% 24,774,750
2012-05-14 2012-05-10 1.074 24,626,050 -9,029 0.82% 26,456,750
2012-05-11 2012-05-09 1.063 24,635,079 -40,629 0.82% 26,193,600
2012-05-08 2012-05-04 1.074 24,675,708 +27,086 0.82% 26,510,100
2012-05-04 2012-05-02 1.085 24,648,622 +18,058 0.82% 26,754,000
2012-04-24 2012-04-20 1.119 24,630,564 -18,058 0.82% 27,552,800
2012-04-23 2012-04-19 1.096 24,648,622 -67,716 0.82% 27,027,000
2012-04-20 2012-04-18 1.108 24,716,338 -94,802 0.82% 27,375,000
2012-04-19 2012-04-17 1.108 24,811,140 +9,029 0.82% 27,480,000
2012-04-16 2012-04-12 1.130 24,802,111 -58,688 0.82% 28,019,399
2012-04-13 2012-04-11 1.096 24,860,799 -45,144 0.83% 27,259,650
2012-04-11 2012-04-05 1.108 24,905,943 -121,888 0.83% 27,585,000
2012-04-10 2012-04-03 1.085 25,027,831 -67,716 0.83% 27,165,600
2012-04-05 2012-04-02 1.096 25,095,547 +45,144 0.83% 27,517,050
2012-03-22 2012-03-20 1.207 25,050,403 -72,231 0.83% 30,242,049
2012-03-21 2012-03-19 1.196 25,122,634 +18,058 0.83% 30,051,000
2012-03-19 2012-03-15 1.274 25,104,576 -8,198,150 0.83% 31,975,750
2012-03-16 2012-03-14 1.285 33,302,726 +27,086 1.11% 42,786,600
2012-03-15 2012-03-13 1.185 33,275,640 +45,144 1.11% 39,434,851
2012-03-14 2012-03-12 1.263 33,230,496 +72,231 1.10% 41,957,701
2012-03-13 2012-03-09 1.119 33,158,265 -36,115 1.10% 37,092,250
2012-03-12 2012-03-08 1.152 33,194,380 -9,029 1.10% 38,235,600
2012-03-09 2012-03-07 1.052 33,203,409 -4,515 1.10% 34,936,250
2012-03-05 2012-03-01 1.008 33,207,924 -18,057 1.10% 33,469,800
2012-02-29 2012-02-27 0.997 33,225,981 +577,843 1.10% 33,120,000
2012-02-24 2012-02-22 1.041 32,648,138 -36,115 1.09% 33,990,400
2012-02-23 2012-02-21 1.008 32,684,253 -162,519 1.09% 32,942,000
2012-02-21 2012-02-17 1.030 32,846,772 -45,144 1.09% 33,833,400
2012-02-20 2012-02-16 1.041 32,891,916 +162,519 1.09% 34,244,200
2012-02-17 2012-02-15 1.041 32,729,397 +72,230 1.09% 34,075,000
2012-02-16 2012-02-14 1.030 32,657,167 +176,062 1.09% 33,638,100
2012-02-14 2012-02-10 1.041 32,481,105 +85,773 1.08% 33,816,500
2012-02-13 2012-02-09 0.997 32,395,332 +167,033 1.08% 32,292,000
2012-02-10 2012-02-08 1.041 32,228,299 -18,057 1.07% 33,553,300
2012-02-08 2012-02-06 1.041 32,246,356 -22,572 1.07% 33,572,100
2012-02-07 2012-02-03 1.052 32,268,928 -9,029 1.07% 33,953,000
2012-02-03 2012-02-01 1.030 32,277,957 -90,288 1.07% 33,247,500
2012-02-02 2012-01-31 1.041 32,368,245 -72,231 1.08% 33,699,000
2012-02-01 2012-01-30 1.063 32,440,476 +27,087 1.08% 34,492,800
2012-01-30 2012-01-26 1.130 32,413,389 -130,918 1.08% 36,618,000
2012-01-26 2012-01-19 1.108 32,544,307 -99,317 1.08% 36,045,000
2012-01-19 2012-01-17 1.085 32,643,624 -9,028 1.08% 35,431,900
2012-01-18 2012-01-16 1.085 32,652,652 -63,202 1.09% 35,441,700
2012-01-17 2012-01-13 1.119 32,715,854 -67,716 1.09% 36,597,350
2012-01-16 2012-01-12 1.130 32,783,570 -221,206 1.09% 37,036,200
2012-01-13 2012-01-11 1.119 33,004,776 -9,028 1.10% 36,920,550
2012-01-11 2012-01-09 1.119 33,013,804 -85,774 1.10% 36,930,650
2012-01-10 2012-01-06 1.108 33,099,578 -13,543 1.10% 36,660,000
2012-01-05 2012-01-03 1.163 33,113,121 -212,177 1.10% 38,508,750
2011-12-30 2011-12-28 1.030 33,325,298 -13,543 1.11% 34,326,300
2011-12-29 2011-12-23 1.063 33,338,841 -99,317 1.11% 35,448,000
2011-12-28 2011-12-22 0.997 33,438,158 -27,086 1.11% 33,331,500
2011-12-23 2011-12-21 1.019 33,465,244 +31,600 1.11% 34,099,800
2011-12-21 2011-12-19 1.041 33,433,644 -9,028 1.11% 34,808,200
2011-12-19 2011-12-15 0.986 33,442,672 -13,544 1.11% 32,965,600
2011-12-15 2011-12-13 1.041 33,456,216 -9,028 1.11% 34,831,700
2011-12-13 2011-12-09 1.063 33,465,244 +1,774,159 1.11% 35,582,400
2011-12-09 2011-12-07 1.108 31,691,085 +415,324 1.05% 35,100,000
2011-12-08 2011-12-06 1.108 31,275,761 +99,317 1.04% 34,640,001
2011-12-07 2011-12-05 1.130 31,176,444 +45,144 1.04% 35,220,600
2011-12-06 2011-12-02 1.174 31,131,300 +18,058 1.03% 36,548,800
2011-12-05 2011-12-01 1.218 31,113,242 +13,543 1.03% 37,906,000
2011-12-02 2011-11-30 1.240 31,099,699 +18,058 1.03% 38,578,400
2011-12-01 2011-11-29 1.218 31,081,641 +36,115 1.03% 37,867,500
2011-11-30 2011-11-28 1.263 31,045,526 -9,029 1.03% 39,198,900
2011-11-29 2011-11-25 1.185 31,054,555 +225,720 1.03% 36,802,650
2011-11-25 2011-11-23 1.063 30,828,835 +81,259 1.02% 32,779,200
2011-11-24 2011-11-22 1.063 30,747,576 -45,144 1.02% 32,692,800
2011-11-23 2011-11-21 1.052 30,792,720 -261,835 1.02% 32,399,750
2011-11-22 2011-11-18 1.085 31,054,555 +9,029 1.03% 33,707,100
2011-11-21 2011-11-17 1.119 31,045,526 -135,432 1.03% 34,728,850
2011-11-16 2011-11-14 1.185 31,180,958 +27,086 1.04% 36,952,450
2011-11-15 2011-11-11 1.152 31,153,872 +225,720 1.04% 35,885,200
2011-11-14 2011-11-10 1.130 30,928,152 -85,773 1.03% 34,940,100
2011-11-11 2011-11-09 1.218 31,013,925 -13,544 1.03% 37,785,000
2011-11-09 2011-11-07 1.196 31,027,469 -9,028 1.03% 37,114,201
2011-11-08 2011-11-04 1.185 31,036,497 +40,629 1.03% 36,781,250
2011-11-07 2011-11-03 1.152 30,995,868 +130,918 1.03% 35,703,200
2011-11-04 2011-11-02 1.174 30,864,950 -528,185 1.03% 36,236,100
2011-11-03 2011-11-01 1.152 31,393,135 +99,317 1.04% 36,160,800
2011-11-02 2011-10-31 1.163 31,293,818 +40,629 1.04% 36,393,000
2011-10-31 2011-10-27 1.240 31,253,189 -108,345 1.04% 38,768,801
2011-10-28 2011-10-26 1.218 31,361,534 -4,515 1.04% 38,208,500
2011-10-27 2011-10-25 1.240 31,366,049 +130,918 1.04% 38,908,801
2011-10-26 2011-10-24 1.263 31,235,131 -45,144 1.04% 39,438,300
2011-10-21 2011-10-19 1.152 31,280,275 -112,860 1.04% 36,030,800
2011-10-20 2011-10-18 1.130 31,393,135 +81,259 1.04% 35,465,400
2011-10-19 2011-10-17 1.285 31,311,876 -67,716 1.04% 40,228,800
2011-10-18 2011-10-14 1.185 31,379,592 -239,263 1.04% 37,187,850
2011-10-17 2011-10-13 1.229 31,618,855 -451,440 1.05% 38,872,200
2011-10-14 2011-10-12 1.119 32,070,295 -63,201 1.07% 35,875,200
2011-10-13 2011-10-11 1.063 32,133,496 +72,230 1.07% 34,166,400
2011-10-12 2011-10-10 0.941 32,061,266 +72,230 1.07% 30,183,500
2011-10-11 2011-10-07 0.731 31,989,036 +153,490 1.06% 23,383,800
2011-10-10 2011-10-06 0.709 31,835,546 +180,576 1.06% 22,566,400
2011-10-07 2011-10-04 0.687 31,654,970 -103,831 1.05% 21,737,200
2011-10-04 2011-09-30 0.786 31,758,801 -9,029 1.06% 24,974,250
2011-10-03 2011-09-28 0.786 31,767,830 +45,144 1.06% 24,981,350
2011-09-30 2011-09-27 0.797 31,722,686 -63,202 1.05% 25,297,200
2011-09-27 2011-09-23 0.831 31,785,888 -573,328 1.06% 26,403,750
2011-09-26 2011-09-22 0.853 32,359,216 -135,432 1.08% 27,596,800
2011-09-23 2011-09-21 0.997 32,494,648 -81,260 1.08% 32,391,000
2011-09-22 2011-09-20 0.997 32,575,908 -415,324 1.08% 32,472,000
2011-09-21 2011-09-19 0.964 32,991,232 -586,872 1.10% 31,789,800
2011-09-20 2011-09-16 0.953 33,578,104 -270,864 1.12% 31,983,400
2011-09-19 2011-09-15 1.085 33,848,968 -9,029 1.12% 36,740,200
2011-09-16 2011-09-14 1.130 33,857,997 +67,716 1.13% 38,250,000
2011-09-14 2011-09-09 1.263 33,790,281 -54,173 1.12% 42,664,500
2011-09-12 2011-09-08 1.285 33,844,454 +18,058 1.12% 43,482,600
2011-09-09 2011-09-07 1.207 33,826,396 -13,543 1.12% 40,836,850
2011-09-08 2011-09-06 1.207 33,839,939 -4,515 1.12% 40,853,199
2011-09-06 2011-09-02 1.274 33,844,454 -257,321 1.12% 43,107,750
2011-09-05 2011-09-01 1.296 34,101,775 -121,888 1.13% 44,190,900
2011-09-02 2011-08-31 1.296 34,223,663 -4,515 1.14% 44,348,849
2011-09-01 2011-08-30 1.307 34,228,178 -27,086 1.14% 44,733,800
2011-08-29 2011-08-25 1.263 34,255,264 -4,515 1.14% 43,251,600
2011-08-25 2011-08-23 1.285 34,259,779 +45,144 1.14% 44,016,200
2011-08-24 2011-08-22 1.296 34,214,635 -270,864 1.14% 44,337,150
2011-08-23 2011-08-19 1.418 34,485,499 -40,629 1.15% 48,889,601
2011-08-22 2011-08-18 1.407 34,526,128 -27,087 1.15% 48,564,800
2011-08-19 2011-08-17 1.495 34,553,215 +460,469 1.15% 51,664,501
2011-08-18 2011-08-16 1.396 34,092,746 +103,831 1.13% 47,577,600
2011-08-17 2011-08-15 1.407 33,988,915 -63,201 2.26% 47,809,150
2011-08-16 2011-08-12 1.340 34,052,116 -18,058 2.27% 45,635,150
2011-08-15 2011-08-11 1.340 34,070,174 -139,946 2.27% 45,659,350
2011-08-12 2011-08-10 1.318 34,210,120 -22,572 2.28% 45,089,100
2011-08-11 2011-08-09 1.285 34,232,692 -455,955 2.28% 43,981,400
2011-08-10 2011-08-08 1.229 34,688,647 -401,781 2.31% 42,646,200
2011-08-09 2011-08-05 1.285 35,090,428 -374,695 2.34% 45,083,400
2011-08-08 2011-08-04 1.373 35,465,123 -63,202 2.36% 48,707,200
2011-08-05 2011-08-03 1.340 35,528,325 -239,263 2.37% 47,613,500
2011-08-03 2011-08-01 1.473 35,767,588 -9,029 2.38% 52,687,950
2011-08-02 2011-07-29 1.384 35,776,617 -94,802 2.38% 49,531,250
2011-07-28 2011-07-26 1.451 35,871,419 +85,773 2.39% 52,046,300
2011-07-27 2011-07-25 1.418 35,785,646 +4,515 2.41% 50,732,800
2011-07-26 2011-07-22 1.329 35,781,131 -9,029 2.41% 47,556,000
2011-07-25 2011-07-21 1.329 35,790,160 -13,543 2.41% 47,568,000
2011-07-21 2011-07-19 1.351 35,803,703 -112,860 2.41% 48,379,100
2011-07-20 2011-07-18 1.351 35,916,563 +9,028 2.41% 48,531,600
2011-07-18 2011-07-14 1.418 35,907,535 +13,544 2.44% 50,905,601
2011-07-15 2011-07-13 1.451 35,893,991 -40,630 2.44% 52,079,050
2011-07-14 2011-07-12 1.407 35,934,621 +4,514 2.44% 50,546,000
2011-07-13 2011-07-11 1.517 35,930,107 -31,600 2.44% 54,519,151
2011-07-12 2011-07-08 1.473 35,961,707 -103,831 2.44% 52,973,900
2011-07-11 2011-07-07 1.551 36,065,538 +54,172 2.45% 55,922,999
2011-07-08 2011-07-06 1.440 36,011,366 +22,572 2.45% 51,850,500
2011-07-07 2011-07-05 1.573 35,988,794 -31,601 2.44% 56,601,200
2011-07-06 2011-07-04 1.595 36,020,395 -189,604 2.45% 57,448,801
2011-07-05 2011-06-30 1.551 36,209,999 -81,259 2.46% 56,147,000
2011-07-04 2011-06-29 1.540 36,291,258 -27,087 2.47% 55,871,049
2011-06-30 2011-06-28 1.517 36,318,345 +4,515 2.47% 55,108,250
2011-06-29 2011-06-27 1.617 36,313,830 +40,629 2.47% 58,721,199
2011-06-28 2011-06-24 1.595 36,273,201 +252,806 2.46% 57,852,000
2011-06-27 2011-06-23 1.595 36,020,395 +31,601 2.45% 57,448,801
2011-06-24 2011-06-22 1.329 35,988,794 -446,925 2.44% 47,832,000
2011-06-23 2011-06-21 1.307 36,435,719 +81,259 2.47% 47,618,900
2011-06-22 2011-06-20 1.307 36,354,460 -4,514 2.47% 47,512,700
2011-06-21 2011-06-17 1.296 36,358,974 -9,029 2.47% 47,115,899
2011-06-20 2011-06-16 1.340 36,368,003 -27,087 2.47% 48,738,800
2011-06-17 2011-06-15 1.373 36,395,090 +45,144 2.47% 49,984,400
2011-06-16 2011-06-14 1.373 36,349,946 +13,544 2.47% 49,922,400
2011-06-15 2011-06-13 1.384 36,336,402 -374,696 2.47% 50,306,249
2011-06-14 2011-06-10 1.396 36,711,098 -13,543 2.49% 51,231,600
2011-06-13 2011-06-09 1.429 36,724,641 -361,152 2.49% 52,470,750
2011-06-10 2011-06-08 1.517 37,085,793 +171,547 2.52% 56,272,750
2011-06-09 2011-06-07 1.573 36,914,246 -216,691 2.51% 58,056,701
2011-06-08 2011-06-03 1.506 37,130,937 +148,975 2.52% 55,930,000
2011-06-07 2011-06-02 1.495 36,981,962 +257,321 2.51% 55,296,001
2011-06-03 2011-06-01 1.384 36,724,641 -884,822 2.50% 50,843,750
2011-06-02 2011-05-31 1.296 37,609,463 -433,383 2.56% 48,736,350
2011-06-01 2011-05-30 1.429 38,042,846 +67,716 2.71% 54,354,151
2011-05-31 2011-05-27 1.528 37,975,130 -72,230 2.70% 58,042,801
2011-05-30 2011-05-26 1.517 38,047,360 -58,687 2.71% 57,731,800
2011-05-27 2011-05-25 1.595 38,106,047 -2,695,097 2.71% 60,775,200
2011-05-26 2011-05-24 1.772 40,801,144 +532,699 2.91% 72,304,001
2011-05-25 2011-05-23 1.717 40,268,445 +85,774 2.87% 69,130,001
2011-05-24 2011-05-20 1.695 40,182,671 +144,461 2.86% 68,092,650
2011-05-23 2011-05-19 1.772 40,038,210 -469,498 2.86% 70,952,000
2011-05-20 2011-05-18 1.684 40,507,708 +460,469 2.89% 68,194,800
2011-05-19 2011-05-17 1.484 40,047,239 +428,868 2.86% 59,435,700
2011-05-18 2011-05-16 1.440 39,618,371 +446,926 2.83% 57,044,000
2011-05-17 2011-05-13 1.484 39,171,445 -230,235 2.80% 58,135,899
2011-05-16 2011-05-12 1.384 39,401,680 +103,831 2.81% 54,550,000
2011-05-13 2011-05-11 1.418 39,297,849 -243,777 2.81% 55,712,001
2011-05-12 2011-05-09 1.285 39,541,626 -216,691 2.82% 50,802,200
2011-05-11 2011-05-06 1.207 39,758,317 -1,638,727 2.84% 47,998,150
2011-05-09 2011-05-05 1.030 41,397,044 -45,144 2.96% 42,640,500
2011-05-06 2011-05-04 0.986 41,442,188 -320,523 2.96% 40,851,000
2011-05-05 2011-05-03 0.975 41,762,711 +9,029 2.98% 40,704,400
2011-05-04 2011-04-29 1.019 41,753,682 -139,946 2.98% 42,545,400
2011-05-03 2011-04-28 1.063 41,893,628 -591,387 2.99% 44,544,000
2011-04-29 2011-04-27 1.019 42,485,015 -370,181 3.03% 43,290,600
2011-04-28 2011-04-26 0.964 42,855,196 -212,176 3.06% 41,294,550
2011-04-27 2011-04-21 1.019 43,067,372 -1,440,094 3.08% 43,884,000
2011-04-26 2011-04-20 1.008 44,507,466 -573,329 3.18% 44,858,450
2011-04-21 2011-04-19 0.753 45,080,795 -934,480 3.22% 33,952,400
2011-04-20 2011-04-18 0.809 46,015,275 -731,333 3.29% 37,204,450
2011-04-19 2011-04-15 0.897 46,746,608 -4,514 3.34% 41,937,750
2011-04-18 2011-04-14 0.908 46,751,122 -907,395 3.34% 42,459,600
2011-04-15 2011-04-13 0.864 47,658,517 -108,345 3.40% 41,172,300
2011-04-14 2011-04-12 0.886 47,766,862 +22,572 3.41% 42,324,000
2011-04-13 2011-04-11 0.919 47,744,290 -799,049 3.41% 43,890,400
2011-04-12 2011-04-08 0.875 48,543,339 -2,835,043 3.47% 42,474,350
2011-04-11 2011-04-07 0.908 51,378,382 -830,650 3.67% 46,662,100
2011-04-08 2011-04-06 1.019 52,209,032 -654,587 3.73% 53,199,000
2011-04-07 2011-04-04 1.085 52,863,619 -3,354,199 3.77% 57,379,000
2011-04-06 2011-04-01 0.997 56,217,818 -2,031,480 4.01% 56,038,500
2011-03-08 2011-03-04 0.399 58,249,298 -510,127 4.16% 23,225,400
2011-03-07 2011-03-03 0.332 58,759,425 -13,544 4.20% 19,524,000
2011-03-04 2011-03-02 0.299 58,772,969 -388,238 4.20% 17,575,650
2011-03-03 2011-03-01 0.294 59,161,207 -117,374 4.22% 17,364,125
2011-03-02 2011-02-28 0.288 59,278,581 -311,494 4.23% 17,070,300
2011-03-01 2011-02-25 0.282 59,590,075 -180,576 4.26% 16,830,000
2011-02-28 2011-02-24 0.264 59,770,651 -9,029 4.27% 15,755,600
2011-02-24 2011-02-22 0.267 59,779,680 -117,374 4.27% 15,956,610
2011-02-23 2011-02-21 0.271 59,897,054 -4,514 4.28% 16,253,300
2011-02-18 2011-02-16 0.277 59,901,568 -4,515 4.28% 16,586,250
2011-02-16 2011-02-14 0.277 59,906,083 -117,374 4.28% 16,587,500
2011-02-15 2011-02-11 0.282 60,023,457 +4,514 4.29% 16,952,400
2011-02-10 2011-02-08 0.294 60,018,943 -13,543 4.29% 17,615,875
2011-02-09 2011-02-07 0.288 60,032,486 -388,238 4.29% 17,287,400
2011-02-08 2011-02-02 0.277 60,420,724 -76,745 4.31% 16,730,000
2011-02-07 2011-01-31 0.259 60,497,469 -49,659 4.32% 15,679,170
2011-02-01 2011-01-28 0.255 60,547,128 -4,514 4.32% 15,423,800
2011-01-31 2011-01-27 0.256 60,551,642 -90,288 4.32% 15,492,015
2011-01-28 2011-01-26 0.255 60,641,930 +171,547 4.33% 15,447,950
2011-01-27 2011-01-25 0.257 60,470,383 -4,514 4.32% 15,538,200
2011-01-26 2011-01-24 0.264 60,474,897 +63,201 4.32% 15,941,240
2011-01-25 2011-01-21 0.261 60,411,696 -85,773 4.31% 15,790,760
2011-01-24 2011-01-20 0.259 60,497,469 -58,687 4.32% 15,679,170
2011-01-21 2011-01-19 0.268 60,556,156 -636,531 4.32% 16,230,940
2011-01-14 2011-01-12 0.277 61,192,687 -406,296 4.37% 16,943,750
2011-01-13 2011-01-11 0.272 61,598,983 +4,515 4.40% 16,783,350
2011-01-12 2011-01-10 0.271 61,594,468 +4,514 4.40% 16,713,900
2011-01-06 2011-01-04 0.260 61,589,954 -94,802 4.40% 16,030,525
2011-01-05 2011-01-03 0.254 61,684,756 -568,815 4.40% 15,645,280
2011-01-04 2010-12-31 0.255 62,253,571 -158,004 4.45% 15,858,500
2011-01-03 2010-12-29 0.249 62,411,575 -13,543 4.46% 15,553,125
2010-12-30 2010-12-28 0.251 62,425,118 +94,803 4.46% 15,694,780
2010-12-29 2010-12-24 0.258 62,330,315 +99,316 4.45% 16,085,155
2010-12-28 2010-12-22 0.262 62,230,999 +45,144 4.44% 16,335,225
2010-12-23 2010-12-21 0.262 62,185,855 +103,832 4.44% 16,323,375
2010-12-22 2010-12-20 0.265 62,082,023 -537,214 4.43% 16,433,640
2010-12-21 2010-12-17 0.260 62,619,237 -483,041 4.47% 16,298,425
2010-12-20 2010-12-16 0.266 63,102,278 +297,951 4.51% 16,773,600
2010-12-17 2010-12-15 0.277 62,804,327 -1,020,255 4.48% 17,390,000
2010-12-16 2010-12-14 0.294 63,824,582 -595,900 4.56% 18,732,850
2010-12-15 2010-12-13 0.246 64,420,482 -18,058 4.60% 15,839,700
2010-12-14 2010-12-10 0.255 64,438,540 -112,860 4.60% 16,415,100
2010-12-13 2010-12-09 0.250 64,551,400 -22,572 4.61% 16,157,870
2010-12-10 2010-12-08 0.250 64,573,972 -103,831 4.61% 16,163,520
2010-12-09 2010-12-07 0.247 64,677,803 -961,567 4.62% 15,974,605
2010-12-08 2010-12-06 0.250 65,639,370 -76,745 4.69% 16,430,200
2010-12-07 2010-12-03 0.258 65,716,115 -5,363,107 4.69% 16,958,905
2010-12-06 2010-12-02 0.258 71,079,222 -158,004 5.08% 18,342,925
2010-12-03 2010-12-01 0.254 71,237,226 -76,745 5.09% 18,068,100
2010-12-02 2010-11-30 0.254 71,313,971 +13,544 5.09% 18,087,565
2010-12-01 2010-11-29 0.251 71,300,427 -153,490 5.09% 17,926,190
2010-11-30 2010-11-26 0.248 71,453,917 -36,115 5.10% 17,727,360
2010-11-29 2010-11-25 0.250 71,490,032 -817,107 5.10% 17,894,680
2010-11-26 2010-11-24 0.248 72,307,139 -306,979 5.16% 17,939,040
2010-11-25 2010-11-23 0.248 72,614,118 +216,691 5.19% 18,015,200
2010-11-24 2010-11-22 0.257 72,397,427 +31,601 5.17% 18,602,920
2010-11-23 2010-11-19 0.260 72,365,826 +130,918 5.17% 18,835,250
2010-11-22 2010-11-18 0.262 72,234,908 -67,716 5.16% 18,961,185
2010-11-19 2010-11-17 0.255 72,302,624 -81,259 5.16% 18,418,400
2010-11-18 2010-11-16 0.259 72,383,883 +176,061 5.17% 18,759,780
2010-11-17 2010-11-15 0.260 72,207,822 -58,687 5.16% 18,794,125
2010-11-16 2010-11-12 0.265 72,266,509 -970,596 5.16% 19,129,560
2010-11-15 2010-11-11 0.277 73,237,105 -85,773 5.23% 20,278,750
2010-11-12 2010-11-10 0.265 73,322,878 -613,959 5.24% 19,409,190
2010-11-11 2010-11-09 0.265 73,936,837 -67,716 5.28% 19,571,710
2010-11-10 2010-11-08 0.266 74,004,553 -90,288 5.28% 19,671,600
2010-11-09 2010-11-05 0.269 74,094,841 -203,148 5.29% 19,941,795
2010-11-08 2010-11-04 0.265 74,297,989 -446,925 5.31% 19,667,310
2010-11-05 2010-11-03 0.260 74,744,914 -45,144 5.34% 19,454,475
2010-11-04 2010-11-02 0.258 74,790,058 -85,774 5.34% 19,300,555
2010-11-03 2010-11-01 0.258 74,875,832 -207,662 5.35% 19,322,690
2010-11-02 2010-10-29 0.255 75,083,494 +54,172 5.36% 19,126,800
2010-11-01 2010-10-28 0.254 75,029,322 +45,144 5.36% 19,029,900
2010-10-29 2010-10-27 0.276 74,984,178 -45,144 5.35% 20,679,450
2010-10-28 2010-10-26 0.277 75,029,322 -604,929 5.36% 20,775,000
2010-10-27 2010-10-25 0.271 75,634,251 -257,321 5.40% 20,523,650
2010-10-26 2010-10-22 0.260 75,891,572 -609,444 5.42% 19,752,925
2010-10-25 2010-10-21 0.266 76,501,016 -419,839 5.46% 20,335,200
2010-10-22 2010-10-20 0.265 76,920,855 -225,720 5.49% 20,361,605
2010-10-21 2010-10-19 0.266 77,146,575 -284,407 5.51% 20,506,800
2010-10-20 2010-10-18 0.259 77,430,982 -2,974,989 5.53% 20,067,840
2010-10-19 2010-10-15 0.266 80,405,971 +76,744 5.74% 21,373,200
2010-10-18 2010-10-14 0.272 80,329,227 +176,062 5.74% 21,886,620
2010-10-15 2010-10-13 0.277 80,153,165 -27,087 5.72% 22,193,750
2010-10-14 2010-10-12 0.276 80,180,252 -9,028 5.73% 22,112,445
2010-10-13 2010-10-11 0.282 80,189,280 -54,173 5.73% 22,647,825
2010-10-12 2010-10-08 0.282 80,243,453 +27,086 5.73% 22,663,125
2010-10-11 2010-10-07 0.288 80,216,367 -9,029 5.73% 23,099,700
2010-10-08 2010-10-06 0.288 80,225,396 -103,831 5.73% 23,102,300
2010-10-07 2010-10-05 0.288 80,329,227 -636,530 5.74% 23,132,200
2010-10-06 2010-10-04 0.282 80,965,757 -334,066 5.78% 22,867,125
2010-10-05 2010-09-30 0.288 81,299,823 -523,670 5.81% 23,411,700
2010-10-04 2010-09-29 0.282 81,823,493 -198,634 5.84% 23,109,375
2010-09-30 2010-09-28 0.282 82,022,127 -180,576 5.86% 23,165,475
2010-09-29 2010-09-27 0.282 82,202,703 -112,860 5.87% 23,216,475
2010-09-28 2010-09-24 0.288 82,315,563 +22,572 5.88% 23,704,200
2010-09-27 2010-09-22 0.294 82,292,991 -203,148 5.88% 24,153,425
2010-09-24 2010-09-21 0.288 82,496,139 -284,407 5.89% 23,756,200
2010-09-22 2010-09-20 0.288 82,780,546 -36,115 5.91% 23,838,100
2010-09-21 2010-09-17 0.288 82,816,661 -1,038,312 5.91% 23,848,500
2010-09-20 2010-09-16 0.277 83,854,973 +31,601 5.99% 23,218,750
2010-09-17 2010-09-15 0.282 83,823,372 -198,634 5.99% 23,674,200
2010-09-16 2010-09-14 0.288 84,022,006 -108,345 6.00% 24,195,600
2010-09-15 2010-09-13 0.288 84,130,351 -1,259,518 6.01% 24,226,800
2010-09-14 2010-09-10 0.294 85,389,869 +835,164 6.10% 25,062,375
2010-09-13 2010-09-09 0.276 84,554,705 +121,889 6.04% 23,318,850
2010-09-10 2010-09-08 0.277 84,432,816 -81,259 6.03% 23,378,750
2010-09-09 2010-09-07 0.282 84,514,075 -99,317 6.03% 23,869,275
2010-09-08 2010-09-06 0.282 84,613,392 -36,115 6.04% 23,897,325
2010-09-07 2010-09-03 0.276 84,649,507 -36,115 6.04% 23,344,995
2010-09-06 2010-09-02 0.282 84,685,622 +13,543 6.05% 23,917,725
2010-09-01 2010-08-30 0.288 84,672,079 +13,543 6.05% 24,382,800
2010-08-31 2010-08-27 0.294 84,658,536 -320,522 6.05% 24,847,725
2010-08-27 2010-08-25 0.305 84,979,058 -180,576 6.07% 25,883,000
2010-08-26 2010-08-24 0.310 85,159,634 +288,921 6.08% 26,409,600
2010-08-25 2010-08-23 0.316 84,870,713 -4,514 6.06% 26,790,000
2010-08-23 2010-08-19 0.288 84,875,227 -40,630 6.06% 24,441,300
2010-08-19 2010-08-17 0.294 84,915,857 -9,028 6.06% 24,923,250
2010-08-18 2010-08-16 0.288 84,924,885 -153,490 6.06% 24,455,600
2010-08-17 2010-08-13 0.282 85,078,375 -9,029 6.08% 24,028,650
2010-08-16 2010-08-12 0.294 85,087,404 -54,173 6.08% 24,973,600
2010-08-13 2010-08-11 0.294 85,141,577 -392,752 6.08% 24,989,500
2010-08-10 2010-08-06 0.294 85,534,329 -9,029 6.11% 25,104,775
2010-08-09 2010-08-05 0.299 85,543,358 -58,687 6.11% 25,581,150
2010-08-05 2010-08-03 0.299 85,602,045 -9,029 6.11% 25,598,700
2010-08-04 2010-08-02 0.310 85,611,074 -514,642 6.11% 26,549,600
2010-08-03 2010-07-30 0.316 86,125,716 -171,547 6.15% 27,186,150
2010-08-02 2010-07-29 0.316 86,297,263 -1,115,057 6.16% 27,240,300
2010-07-30 2010-07-28 0.305 87,412,320 -1,462,665 6.24% 26,624,125
2010-07-29 2010-07-27 0.288 88,874,985 -325,037 6.35% 25,593,100
2010-07-28 2010-07-26 0.247 89,200,022 -938,995 6.37% 22,031,285
2010-07-27 2010-07-23 0.246 90,139,017 -22,572 6.44% 22,163,370
2010-07-23 2010-07-21 0.247 90,161,589 -9,029 6.44% 22,268,780
2010-07-21 2010-07-19 0.222 90,170,618 -99,317 6.44% 19,974,000
2010-07-20 2010-07-16 0.222 90,269,935 +4,515 6.45% 19,996,000
2010-07-16 2010-07-14 0.235 90,265,420 +54,173 6.45% 21,194,700
2010-07-15 2010-07-13 0.240 90,211,247 -212,177 6.44% 21,681,555
2010-07-13 2010-07-09 0.229 90,423,424 -67,716 6.46% 20,731,050
2010-07-12 2010-07-08 0.217 90,491,140 -239,263 6.46% 19,644,100
2010-07-09 2010-07-07 0.219 90,730,403 +36,115 6.48% 19,897,020
2010-07-08 2010-07-06 0.227 90,694,288 -76,745 6.48% 20,592,250
2010-07-07 2010-07-05 0.216 90,771,033 +94,802 6.48% 19,604,325
2010-07-06 2010-07-02 0.222 90,676,231 +158,004 6.47% 20,086,000
2010-06-29 2010-06-25 0.248 90,518,227 +18,058 6.46% 22,457,120
2010-06-28 2010-06-24 0.251 90,500,169 -27,086 6.46% 22,753,345
2010-06-25 2010-06-23 0.257 90,527,255 -22,572 6.46% 23,261,480
2010-06-23 2010-06-21 0.258 90,549,827 +9,028 6.47% 23,367,570
2010-06-22 2010-06-18 0.260 90,540,799 +108,346 6.47% 23,565,800
2010-06-21 2010-06-17 0.276 90,432,453 -2,045,023 6.46% 24,939,840
2010-06-18 2010-06-15 0.282 92,477,476 -2,523,549 6.60% 26,118,375
2010-06-17 2010-06-14 0.266 95,001,025 -1,097,000 6.78% 25,252,800
2010-06-15 2010-06-11 0.262 96,098,025 -334,065 6.86% 25,225,095
2010-06-11 2010-06-09 0.269 96,432,090 +130,917 6.89% 25,953,615
2010-06-10 2010-06-08 0.274 96,301,173 +58,688 6.88% 26,345,020
2010-06-09 2010-06-07 0.276 96,242,485 +2,582,236 6.87% 26,542,155
2010-06-08 2010-06-04 0.282 93,660,249 -492,069 6.69% 26,452,425
2010-06-07 2010-06-03 0.274 94,152,318 -1,038,312 6.72% 25,757,160
2010-06-04 2010-06-02 0.255 95,190,630 -148,975 6.80% 24,248,900
2010-06-03 2010-06-01 0.261 95,339,605 +1,580,039 6.81% 24,920,420
2010-06-02 2010-05-31 0.266 93,759,566 -171,547 6.70% 24,922,800
2010-06-01 2010-05-28 0.241 93,931,113 +176,062 6.71% 22,679,630
2010-05-31 2010-05-27 0.236 93,755,051 +90,288 6.69% 22,117,920
2010-05-28 2010-05-26 0.218 93,664,763 -749,390 6.69% 20,436,780
2010-05-27 2010-05-25 0.225 94,414,153 -279,893 6.74% 21,227,710
2010-05-26 2010-05-24 0.244 94,694,046 +889,336 6.76% 23,073,600
2010-05-25 2010-05-20 0.248 93,804,710 -311,493 6.70% 23,272,480
2010-05-24 2010-05-19 0.254 94,116,203 +22,572 6.72% 23,870,960
2010-05-20 2010-05-18 0.262 94,093,631 +90,288 6.72% 24,698,955
2010-05-19 2010-05-17 0.274 94,003,343 -153,490 6.71% 25,716,405
2010-05-18 2010-05-14 0.282 94,156,833 -76,744 6.72% 26,592,675
2010-05-17 2010-05-13 0.255 94,233,577 -356,638 6.73% 24,005,100
2010-05-14 2010-05-12 0.264 94,590,215 -243,778 6.75% 24,934,070
2010-05-10 2010-05-06 0.305 94,833,993 +103,832 6.77% 28,884,625
2010-05-07 2010-05-05 0.327 94,730,161 -49,659 6.76% 30,951,400
2010-05-06 2010-05-04 0.354 94,779,820 -1,128,600 6.77% 33,592,000
2010-05-05 2010-05-03 0.360 95,908,420 -6,627,138 6.85% 34,523,125
2010-05-04 2010-04-30 0.343 102,535,558 -2,279,772 7.32% 35,205,150
2010-05-03 2010-04-29 0.338 104,815,330 -13,913,380 7.48% 35,407,450
2010-04-30 2010-04-28 0.382 118,728,710 -22,824,804 8.48% 45,367,500
2010-04-29 2010-04-27 0.371 141,553,514 -10,626,897 10.11% 52,521,300
2010-04-28 2010-04-26 0.382 152,180,411 -14,066,869 10.87% 58,149,750
2010-04-27 2010-04-23 0.404 166,247,280 -4,094,561 11.87% 67,207,450
2010-04-26 2010-04-22 0.343 170,341,841 -1,385,920 12.16% 58,486,150
2010-04-23 2010-04-21 0.338 171,727,761 -1,656,785 12.26% 58,011,000
2010-04-22 2010-04-20 0.338 173,384,546 -1,209,859 12.38% 58,570,675
2010-04-21 2010-04-19 0.262 174,594,405 -410,810 12.47% 45,829,875
2010-04-20 2010-04-16 0.231 175,005,215 -22,572 12.50% 40,510,470
2010-04-19 2010-04-15 0.235 175,027,787 -261,836 12.50% 41,097,260
2010-04-16 2010-04-14 0.229 175,289,623 -334,065 12.52% 40,188,015
2010-04-15 2010-04-13 0.225 175,623,688 -36,115 12.54% 39,486,545
2010-04-14 2010-04-12 0.217 175,659,803 +4,514 12.54% 38,132,780
2010-04-13 2010-04-09 0.220 175,655,289 -243,777 12.54% 38,715,450
2010-04-12 2010-04-08 0.222 175,899,066 +338,579 12.56% 38,964,000
2010-04-09 2010-04-07 0.226 175,560,487 -81,259 12.54% 39,666,780
2010-04-08 2010-04-01 0.227 175,641,746 -248,292 12.54% 39,879,675
2010-04-07 2010-03-31 0.220 175,890,038 -207,662 12.56% 38,767,190
2010-04-01 2010-03-30 0.223 176,097,700 -72,230 12.57% 39,203,040
2010-03-31 2010-03-29 0.226 176,169,930 -108,346 12.58% 39,804,480
2010-03-30 2010-03-26 0.225 176,278,276 +392,753 12.59% 39,633,720
2010-03-29 2010-03-25 0.237 175,885,523 -257,321 12.56% 41,688,270
2010-03-26 2010-03-24 0.226 176,142,844 -483,041 12.58% 39,798,360
2010-03-25 2010-03-23 0.209 176,625,885 -1,638,727 12.61% 36,973,125
2010-03-24 2010-03-22 0.204 178,264,612 -532,699 12.73% 36,328,960
2010-03-23 2010-03-19 0.202 178,797,311 -13,543 12.77% 36,041,460
2010-03-22 2010-03-18 0.203 178,810,854 -54,173 12.77% 36,242,235
2010-03-19 2010-03-17 0.200 178,865,027 -406,296 12.77% 35,857,005
2010-03-18 2010-03-16 0.203 179,271,323 -63,202 12.80% 36,335,565
2010-03-17 2010-03-15 0.199 179,334,525 -22,572 12.81% 35,752,500
2010-03-16 2010-03-12 0.202 179,357,097 -135,432 12.81% 36,154,300
2010-03-12 2010-03-10 0.200 179,492,529 +40,630 12.82% 35,982,800
2010-03-11 2010-03-09 0.202 179,451,899 +94,802 12.81% 36,173,410
2010-03-10 2010-03-08 0.199 179,357,097 -18,057 12.81% 35,757,000
2010-03-08 2010-03-04 0.203 179,375,154 -424,354 12.81% 36,356,610
2010-03-05 2010-03-03 0.204 179,799,508 -67,716 12.84% 36,641,760
2010-03-04 2010-03-02 0.207 179,867,224 -370,180 12.84% 37,253,205
2010-03-02 2010-02-26 0.205 180,237,404 -198,634 12.87% 36,930,625
2010-02-25 2010-02-23 0.203 180,436,038 +36,115 12.88% 36,571,635
2010-02-24 2010-02-22 0.197 180,399,923 -225,720 12.88% 35,565,290
2010-02-23 2010-02-19 0.189 180,625,643 -221,205 12.90% 34,209,405
2010-02-22 2010-02-18 0.199 180,846,848 -591,387 12.91% 36,054,000
2010-02-19 2010-02-17 0.200 181,438,235 -1,665,813 12.96% 36,372,855
2010-02-18 2010-02-12 0.218 183,104,048 -162,519 13.07% 39,951,600
2010-02-17 2010-02-11 0.217 183,266,567 -76,744 13.09% 39,784,080
2010-02-11 2010-02-09 0.222 183,343,311 -401,782 13.09% 40,613,000
2010-02-10 2010-02-08 0.222 183,745,093 +18,058 13.12% 40,702,000
2010-02-09 2010-02-05 0.222 183,727,035 -541,728 13.12% 40,698,000
2010-02-04 2010-02-02 0.217 184,268,763 +85,773 13.16% 40,001,640
2010-02-03 2010-02-01 0.214 184,182,990 +63,202 13.15% 39,371,035
2010-02-02 2010-01-29 0.216 184,119,788 +18,057 13.15% 39,765,375
2010-02-01 2010-01-28 0.226 184,101,731 -167,032 13.15% 41,596,620
2010-01-29 2010-01-27 0.214 184,268,763 +72,230 13.16% 39,389,370
2010-01-28 2010-01-26 0.225 184,196,533 -735,847 13.15% 41,414,030
2010-01-27 2010-01-25 0.234 184,932,380 -835,164 13.21% 43,218,075
2010-01-26 2010-01-22 0.237 185,767,544 -171,547 13.27% 44,030,500
2010-01-25 2010-01-21 0.217 185,939,091 +573,329 13.28% 40,364,240
2010-01-22 2010-01-20 0.222 185,365,762 +63,201 13.24% 41,061,000
2010-01-21 2010-01-19 0.220 185,302,561 +85,774 13.23% 40,841,765
2010-01-20 2010-01-18 0.219 185,216,787 -275,379 13.23% 40,617,720
2010-01-19 2010-01-15 0.218 185,492,166 -139,946 13.25% 40,472,665
2010-01-18 2010-01-14 0.219 185,632,112 -302,465 13.26% 40,708,800
2010-01-15 2010-01-13 0.216 185,934,577 +437,897 13.28% 40,157,325
2010-01-14 2010-01-12 0.219 185,496,680 -176,062 13.25% 40,679,100
2010-01-13 2010-01-11 0.218 185,672,742 -650,073 13.26% 40,512,065
2010-01-12 2010-01-08 0.213 186,322,815 -325,037 13.30% 39,622,080
2010-01-11 2010-01-07 0.212 186,647,852 +67,716 13.33% 39,484,475
2010-01-08 2010-01-06 0.212 186,580,136 +523,670 13.32% 39,470,150
2010-01-07 2010-01-05 0.207 186,056,466 -54,172 13.29% 38,535,090
2010-01-06 2010-01-04 0.204 186,110,638 -4,515 13.29% 37,927,920
2010-01-05 2009-12-31 0.203 186,115,153 -22,572 13.29% 37,722,705
2010-01-04 2009-12-29 0.204 186,137,725 -410,810 13.29% 37,933,440
2009-12-30 2009-12-28 0.204 186,548,535 +63,201 13.32% 38,017,160
2009-12-29 2009-12-24 0.208 186,485,334 -185,090 13.32% 38,830,460
2009-12-28 2009-12-22 0.205 186,670,424 -442,411 13.33% 38,248,750
2009-12-23 2009-12-21 0.198 187,112,835 -388,238 13.36% 37,095,960
2009-12-22 2009-12-18 0.199 187,501,073 +352,123 13.39% 37,380,600
2009-12-21 2009-12-17 0.206 187,148,950 +130,917 13.36% 38,554,080
2009-12-18 2009-12-16 0.210 187,018,033 +257,321 13.35% 39,355,650
2009-12-17 2009-12-15 0.215 186,760,712 +4,514 13.34% 40,128,900
2009-12-16 2009-12-14 0.217 186,756,198 +108,346 13.34% 40,541,620
2009-12-15 2009-12-11 0.214 186,647,852 -4,514 13.33% 39,897,925
2009-12-14 2009-12-10 0.217 186,652,366 +171,547 13.33% 40,519,080
2009-12-11 2009-12-09 0.222 186,480,819 +194,119 13.32% 41,308,000
2009-12-10 2009-12-08 0.222 186,286,700 -85,774 13.30% 41,265,000
2009-12-09 2009-12-07 0.226 186,372,474 +36,116 13.31% 42,109,680
2009-12-08 2009-12-04 0.230 186,336,358 -645,560 13.31% 42,927,040
2009-12-07 2009-12-03 0.226 186,981,918 -108,345 13.35% 42,247,380
2009-12-04 2009-12-02 0.218 187,090,263 -541,728 13.36% 40,821,355
2009-12-03 2009-12-01 0.210 187,631,991 -31,601 13.40% 39,484,850
2009-12-02 2009-11-30 0.205 187,663,592 -49,658 13.40% 38,452,250
2009-12-01 2009-11-27 0.205 187,713,250 +234,749 13.40% 38,462,425
2009-11-30 2009-11-26 0.210 187,478,501 -252,807 13.39% 39,452,550
2009-11-27 2009-11-25 0.218 187,731,308 +22,572 13.41% 40,961,225
2009-11-26 2009-11-24 0.220 187,708,736 -40,629 13.40% 41,372,100
2009-11-25 2009-11-23 0.224 187,749,365 -36,116 13.41% 42,004,890
2009-11-24 2009-11-20 0.218 187,785,481 -67,716 13.41% 40,973,045
2009-11-23 2009-11-19 0.224 187,853,197 -18,057 13.41% 42,028,120
2009-11-20 2009-11-18 0.228 187,871,254 +221,205 13.42% 42,864,480
2009-11-19 2009-11-17 0.228 187,650,049 +257,321 13.40% 42,814,010
2009-11-18 2009-11-16 0.238 187,392,728 -108,345 13.38% 44,623,250
2009-11-17 2009-11-13 0.222 187,501,073 -392,753 13.39% 41,534,000
2009-11-16 2009-11-12 0.212 187,893,826 -3,006,590 13.42% 39,748,055
2009-11-13 2009-11-11 0.223 190,900,416 +595,900 13.63% 42,498,435
2009-11-12 2009-11-10 0.224 190,304,516 -361,152 13.59% 42,576,550
2009-11-10 2009-11-06 0.203 190,665,668 -108,345 13.61% 38,645,025
2009-11-09 2009-11-05 0.205 190,774,013 -63,202 13.62% 39,089,575
2009-11-06 2009-11-04 0.197 190,837,215 -225,720 13.63% 37,622,970
2009-11-05 2009-11-03 0.197 191,062,935 +388,239 13.64% 37,667,470
2009-11-04 2009-11-02 0.195 190,674,696 +203,148 13.62% 37,168,560
2009-11-03 2009-10-30 0.197 190,471,548 -663,617 13.60% 37,550,880
2009-10-30 2009-10-28 0.195 191,135,165 -1,060,884 13.65% 37,258,320
2009-10-29 2009-10-27 0.197 192,196,049 -1,051,855 13.72% 37,890,860
2009-10-28 2009-10-23 0.188 193,247,904 -103,831 13.80% 36,385,950
2009-10-27 2009-10-22 0.188 193,351,735 +550,756 13.81% 36,405,500
2009-10-23 2009-10-21 0.186 192,800,979 -343,094 13.77% 35,874,720
2009-10-22 2009-10-20 0.189 193,144,073 +13,543 13.79% 36,580,320
2009-10-21 2009-10-19 0.187 193,130,530 +103,831 13.79% 36,149,945
2009-10-20 2009-10-16 0.191 193,026,699 +139,947 13.78% 36,771,880
2009-10-19 2009-10-15 0.186 192,886,752 +40,629 13.77% 35,890,680
2009-10-16 2009-10-14 0.186 192,846,123 +451,440 13.77% 35,883,120
2009-10-15 2009-10-13 0.191 192,394,683 +415,325 13.74% 36,651,480
2009-10-14 2009-10-12 0.188 191,979,358 +103,831 13.71% 36,147,100
2009-10-13 2009-10-09 0.188 191,875,527 +528,185 13.70% 36,127,550
2009-10-12 2009-10-08 0.188 191,347,342 +167,033 13.66% 36,028,100
2009-10-09 2009-10-07 0.178 191,180,309 -3,449,001 13.65% 34,090,945
2009-10-08 2009-10-06 0.181 194,629,310 +469,497 13.90% 35,137,095
2009-10-07 2009-10-05 0.178 194,159,813 +54,173 13.86% 34,622,245
2009-10-06 2009-10-02 0.182 194,105,640 +288,921 13.86% 35,257,540
2009-10-05 2009-09-30 0.184 193,816,719 +636,531 13.84% 35,634,390
2009-10-02 2009-09-29 0.182 193,180,188 +4,514 13.79% 35,089,440
2009-09-30 2009-09-28 0.189 193,175,674 +158,004 13.79% 36,586,305
2009-09-29 2009-09-25 0.196 193,017,670 +135,432 13.78% 37,839,060
2009-09-28 2009-09-24 0.196 192,882,238 +379,210 13.77% 37,812,510
2009-09-25 2009-09-23 0.198 192,503,028 -270,864 13.75% 38,164,590
2009-09-24 2009-09-22 0.193 192,773,892 +36,115 13.77% 37,150,740
2009-09-23 2009-09-21 0.200 192,737,777 -198,634 13.76% 38,638,070
2009-09-21 2009-09-17 0.222 192,936,411 -139,946 13.78% 42,738,000
2009-09-18 2009-09-16 0.224 193,076,357 -144,461 13.79% 43,196,690
2009-09-17 2009-09-15 0.222 193,220,818 +72,231 13.80% 42,801,000
2009-09-16 2009-09-14 0.225 193,148,587 -36,116 13.79% 43,426,775
2009-09-15 2009-09-11 0.228 193,184,703 -483,040 13.79% 44,076,790
2009-09-11 2009-09-09 0.217 193,667,743 -189,605 13.83% 42,042,000
2009-09-10 2009-09-08 0.219 193,857,348 -370,181 13.84% 42,512,580
2009-09-09 2009-09-07 0.220 194,227,529 -266,349 13.87% 42,808,880
2009-09-08 2009-09-04 0.226 194,493,878 -31,601 13.89% 43,944,660
2009-09-07 2009-09-03 0.226 194,525,479 -632,016 13.89% 43,951,800
2009-09-04 2009-09-02 0.216 195,157,495 +22,572 13.94% 42,149,250
2009-09-03 2009-09-01 0.220 195,134,923 +853,221 13.93% 43,008,875
2009-09-02 2009-08-31 0.220 194,281,702 -13,543 13.87% 42,820,820
2009-09-01 2009-08-28 0.235 194,295,245 +108,346 13.87% 45,621,340
2009-08-31 2009-08-27 0.239 194,186,899 -794,535 13.87% 46,456,200
2009-08-28 2009-08-26 0.218 194,981,434 +13,544 13.92% 42,543,135
2009-08-27 2009-08-25 0.216 194,967,890 -604,930 13.92% 42,108,300
2009-08-26 2009-08-24 0.208 195,572,820 -1,191,801 13.97% 40,722,680
2009-08-25 2009-08-21 0.207 196,764,621 -388,239 14.05% 40,752,910
2009-08-24 2009-08-20 0.206 197,152,860 -81,259 14.08% 40,614,960
2009-08-21 2009-08-19 0.202 197,234,119 +514,642 14.08% 39,757,900
2009-08-20 2009-08-18 0.204 196,719,477 +541,727 14.05% 40,089,920
2009-08-19 2009-08-17 0.208 196,177,750 +898,366 14.01% 40,848,640
2009-08-18 2009-08-14 0.222 195,279,384 +189,605 13.94% 43,257,000
2009-08-17 2009-08-13 0.220 195,089,779 +573,329 13.93% 42,998,925
2009-08-14 2009-08-12 0.225 194,516,450 -153,490 13.89% 43,734,320
2009-08-13 2009-08-11 0.230 194,669,940 -505,613 13.90% 44,846,880
2009-08-12 2009-08-10 0.229 195,175,553 +591,387 13.94% 44,747,190
2009-08-11 2009-08-07 0.229 194,584,166 +501,098 13.89% 44,611,605
2009-08-10 2009-08-06 0.240 194,083,068 +248,292 13.86% 46,646,320
2009-08-07 2009-08-05 0.246 193,834,776 +343,094 13.84% 47,660,070
2009-08-06 2009-08-04 0.253 193,491,682 -76,745 13.82% 48,861,540
2009-08-05 2009-08-03 0.255 193,568,427 -4,514 13.82% 49,309,700
2009-08-04 2009-07-31 0.250 193,572,941 +180,576 13.82% 48,453,270
2009-08-03 2009-07-30 0.236 193,392,365 -108,346 13.81% 45,623,535
2009-07-31 2009-07-29 0.238 193,500,711 +162,519 13.82% 46,077,725
2009-07-30 2009-07-28 0.248 193,338,192 +81,259 13.81% 47,966,240
2009-07-29 2009-07-27 0.249 193,256,933 +239,263 13.80% 48,160,125
2009-07-28 2009-07-24 0.251 193,017,670 +22,572 13.78% 48,528,060
2009-07-27 2009-07-23 0.248 192,995,098 +1,196,316 13.78% 47,881,120
2009-07-24 2009-07-22 0.243 191,798,782 -148,975 13.70% 46,522,170
2009-07-23 2009-07-21 0.237 191,947,757 -316,008 13.71% 45,495,330
2009-07-22 2009-07-20 0.240 192,263,765 -496,584 13.73% 46,209,065
2009-07-21 2009-07-17 0.241 192,760,349 +54,173 13.76% 46,541,910
2009-07-20 2009-07-16 0.238 192,706,176 +279,893 13.76% 45,888,525
2009-07-17 2009-07-15 0.238 192,426,283 +9,028 13.74% 45,821,875
2009-07-16 2009-07-14 0.239 192,417,255 +13,544 13.74% 46,032,840
2009-07-15 2009-07-13 0.236 192,403,711 +532,699 13.74% 45,390,300
2009-07-14 2009-07-10 0.244 191,871,012 -153,490 13.70% 46,752,200
2009-07-13 2009-07-09 0.237 192,024,502 +18,058 13.71% 45,513,520
2009-07-10 2009-07-08 0.238 192,006,444 -306,979 13.71% 45,721,900
2009-07-09 2009-07-07 0.244 192,313,423 +76,744 13.73% 46,860,000
2009-07-07 2009-07-03 0.244 192,236,679 +176,062 13.73% 46,841,300
2009-07-06 2009-07-02 0.249 192,060,617 +329,551 13.71% 47,862,000
2009-07-03 2009-06-30 0.260 191,731,066 -248,292 13.69% 49,903,425
2009-07-02 2009-06-29 0.247 191,979,358 +22,572 13.71% 47,416,490
2009-06-30 2009-06-26 0.246 191,956,786 -63,201 13.71% 47,198,310
2009-06-29 2009-06-25 0.241 192,019,987 -13,544 13.71% 46,363,150
2009-06-26 2009-06-24 0.245 192,033,531 -18,057 13.71% 47,004,490
2009-06-25 2009-06-23 0.223 192,051,588 +207,662 13.71% 42,754,710
2009-06-24 2009-06-22 0.254 191,843,926 -158,004 13.70% 48,657,920
2009-06-23 2009-06-19 0.256 192,001,930 -27,086 13.71% 49,123,305
2009-06-22 2009-06-18 0.274 192,029,016 +67,716 13.71% 52,533,195
2009-06-19 2009-06-17 0.277 191,961,300 +36,115 13.71% 53,152,500
2009-06-18 2009-06-16 0.275 191,925,185 -392,753 13.70% 52,717,360
2009-06-17 2009-06-15 0.282 192,317,938 -171,547 13.73% 54,316,275
2009-06-16 2009-06-12 0.288 192,489,485 +365,666 13.75% 55,430,700
2009-06-15 2009-06-11 0.321 192,123,819 -338,580 13.72% 61,709,100
2009-06-12 2009-06-10 0.257 192,462,399 -81,259 13.74% 49,454,280
2009-06-11 2009-06-09 0.239 192,543,658 -311,493 13.75% 46,063,080
2009-06-10 2009-06-08 0.227 192,855,151 -1,065,399 13.77% 43,788,000
2009-06-09 2009-06-05 0.220 193,920,550 +713,275 13.85% 42,741,220
2009-06-08 2009-06-04 0.217 193,207,275 +130,918 13.80% 41,942,040
2009-06-05 2009-06-03 0.220 193,076,357 -275,378 13.79% 42,555,155
2009-06-04 2009-06-02 0.202 193,351,735 -49,659 13.81% 38,975,300
2009-06-03 2009-06-01 0.203 193,401,394 -279,893 13.81% 39,199,515
2009-06-02 2009-05-29 0.198 193,681,287 -266,349 13.83% 38,398,185
2009-06-01 2009-05-27 0.192 193,947,636 +1,868,961 13.85% 37,162,130
2009-05-29 2009-05-26 0.199 192,078,675 +153,490 13.72% 38,293,200
2009-05-27 2009-05-25 0.186 191,925,185 -758,419 13.70% 35,711,760
2009-05-26 2009-05-22 0.187 192,683,604 +510,127 13.76% 36,066,290
2009-05-25 2009-05-21 0.196 192,173,477 -1,142,143 13.72% 37,673,565
2009-05-22 2009-05-20 0.189 193,315,620 +148,975 13.80% 36,612,810
2009-05-21 2009-05-19 0.188 193,166,645 -862,250 13.79% 36,370,650
2009-05-20 2009-05-18 0.196 194,028,895 -76,745 13.86% 38,037,300
2009-05-19 2009-05-15 0.181 194,105,640 +58,687 13.86% 35,042,555
2009-05-18 2009-05-14 0.175 194,046,953 -58,687 13.86% 33,957,360
2009-05-15 2009-05-13 0.182 194,105,640 -492,070 13.86% 35,257,540
2009-05-14 2009-05-12 0.178 194,597,710 +437,897 13.90% 34,700,330
2009-05-13 2009-05-11 0.183 194,159,813 +1,367,863 13.86% 35,482,425
2009-05-12 2009-05-08 0.177 192,791,950 -686,189 13.77% 34,164,800
2009-05-11 2009-05-07 0.166 193,478,139 -934,480 13.82% 32,143,500
2009-05-08 2009-05-06 0.168 194,412,619 +469,497 13.88% 32,729,400
2009-05-07 2009-05-05 0.175 193,943,122 +316,008 13.85% 33,939,190
2009-05-06 2009-05-04 0.187 193,627,114 +492,070 13.83% 36,242,895
2009-05-05 2009-04-30 0.208 193,135,044 +1,440,093 13.79% 40,215,080
2009-05-04 2009-04-29 0.199 191,694,951 -1,218,888 13.69% 38,216,700
2009-04-30 2009-04-28 0.192 192,913,839 -753,904 13.78% 36,964,045
2009-04-29 2009-04-27 0.219 193,667,743 -5,313,449 13.83% 42,471,000
2009-04-28 2009-04-24 0.155 198,981,192 +284,407 14.21% 30,853,900
2009-04-27 2009-04-23 0.147 198,696,785 +203,148 14.19% 29,269,310
2009-04-24 2009-04-22 0.150 198,493,637 -288,921 14.17% 29,679,075
2009-04-23 2009-04-21 0.154 198,782,558 -419,839 14.19% 30,602,935
2009-04-22 2009-04-20 0.163 199,202,397 +388,238 14.22% 32,432,610
2009-04-21 2009-04-17 0.171 198,814,159 +1,516,838 14.20% 33,910,800
2009-04-20 2009-04-16 0.174 197,297,321 +2,383,603 14.09% 34,307,640
2009-04-17 2009-04-15 0.173 194,913,718 +401,782 13.92% 33,677,280
2009-04-16 2009-04-14 0.155 194,511,936 +808,077 13.89% 30,160,900
2009-04-15 2009-04-09 0.127 193,703,859 +334,066 13.83% 24,672,100
2009-04-14 2009-04-08 0.121 193,369,793 -717,790 13.81% 23,344,530
2009-04-09 2009-04-07 0.132 194,087,583 -239,263 13.86% 25,580,835
2009-04-08 2009-04-06 0.114 194,326,846 +81,260 13.88% 22,168,690
2009-04-07 2009-04-03 0.111 194,245,586 -893,852 13.87% 21,514,000
2009-04-06 2009-04-02 0.107 195,139,438 -194,119 13.93% 20,964,610
2009-04-03 2009-04-01 0.104 195,333,557 -85,773 13.95% 20,336,430
2009-04-02 2009-03-31 0.104 195,419,330 +180,576 13.95% 20,345,360
2009-04-01 2009-03-30 0.104 195,238,754 -993,168 13.94% 20,326,560
2009-03-31 2009-03-27 0.105 196,231,922 +13,543 14.01% 20,647,300
2009-03-30 2009-03-26 0.102 196,218,379 -144,461 14.01% 19,993,900
2009-03-27 2009-03-25 0.102 196,362,840 -1,413,007 14.02% 20,008,620
2009-03-26 2009-03-24 0.103 197,775,847 -72,230 14.12% 20,371,650
2009-03-25 2009-03-23 0.105 197,848,077 -437,897 14.13% 20,817,350
2009-03-24 2009-03-20 0.104 198,285,974 -1,327,234 14.16% 20,643,810
2009-03-23 2009-03-19 0.105 199,613,208 +167,033 14.25% 21,003,075
2009-03-20 2009-03-18 0.110 199,446,175 -1,855,418 14.24% 21,869,100
2009-03-19 2009-03-17 0.110 201,301,593 -1,561,982 14.37% 22,072,545
2009-03-18 2009-03-16 0.114 202,863,575 -1,440,094 14.49% 23,142,555
2009-03-17 2009-03-13 0.120 204,303,669 -3,512,203 14.59% 24,438,240
2009-03-16 2009-03-12 0.115 207,815,872 +1,273,061 14.84% 23,937,680
2009-03-13 2009-03-11 0.162 206,542,811 +433,382 14.75% 33,398,960
2009-03-12 2009-03-10 0.161 206,109,429 +180,576 14.72% 33,100,600
2009-03-11 2009-03-09 0.165 205,928,853 +117,375 14.70% 33,983,920
2009-03-10 2009-03-06 0.171 205,811,478 +442,411 14.70% 35,104,300
2009-03-09 2009-03-05 0.165 205,369,067 +36,115 14.66% 33,891,540
2009-03-06 2009-03-04 0.166 205,332,952 +1,724,501 14.66% 34,113,000
2009-03-05 2009-03-03 0.159 203,608,451 +121,889 14.54% 32,473,440
2009-03-04 2009-03-02 0.156 203,486,562 +212,176 14.53% 31,777,875
2009-03-02 2009-02-26 0.168 203,274,386 +49,659 14.52% 34,221,280
2009-02-27 2009-02-25 0.168 203,224,727 +1,385,920 14.51% 34,212,920
2009-02-26 2009-02-24 0.161 201,838,807 +586,872 14.41% 32,414,750
2009-02-25 2009-02-23 0.172 201,251,935 +401,782 14.37% 34,549,500
2009-02-24 2009-02-20 0.172 200,850,153 +790,020 14.34% 34,480,525
2009-02-23 2009-02-19 0.172 200,060,133 +108,345 14.29% 34,344,900
2009-02-20 2009-02-18 0.168 199,951,788 +762,934 14.28% 33,661,920
2009-02-19 2009-02-17 0.171 199,188,854 +261,835 14.22% 33,974,710
2009-02-18 2009-02-16 0.176 198,927,019 +234,749 14.20% 35,031,675
2009-02-17 2009-02-13 0.175 198,692,270 +1,990,850 14.19% 34,770,270
2009-02-16 2009-02-12 0.177 196,701,420 +2,121,768 14.05% 34,857,600
2009-02-13 2009-02-11 0.199 194,579,652 +9,029 13.89% 38,791,800
2009-02-12 2009-02-10 0.199 194,570,623 +270,864 13.89% 38,790,000
2009-02-11 2009-02-09 0.204 194,299,759 +1,697,414 13.87% 39,596,800
2009-02-10 2009-02-06 0.194 192,602,345 -90,288 13.75% 37,331,000
2009-02-09 2009-02-05 0.192 192,692,633 +577,843 13.76% 36,921,660
2009-02-06 2009-02-04 0.182 192,114,790 +952,538 13.72% 34,895,920
2009-02-04 2009-02-02 0.176 191,162,252 +63,202 13.65% 33,664,275
2009-02-03 2009-01-30 0.174 191,099,050 +112,860 13.65% 33,229,835
2009-02-02 2009-01-29 0.173 190,986,190 +230,234 13.64% 32,998,680
2009-01-30 2009-01-23 0.181 190,755,956 -40,629 13.62% 34,437,825
2009-01-29 2009-01-22 0.181 190,796,585 +13,543 13.62% 34,445,160
2009-01-23 2009-01-21 0.169 190,783,042 -36,115 13.62% 32,329,665
2009-01-22 2009-01-20 0.175 190,819,157 +9,029 13.63% 33,392,510
2009-01-21 2009-01-19 0.177 190,810,128 +22,572 13.63% 33,813,600
2009-01-20 2009-01-16 0.182 190,787,556 +13,543 13.62% 34,654,840
2009-01-19 2009-01-15 0.182 190,774,013 +352,123 13.62% 34,652,380
2009-01-16 2009-01-14 0.179 190,421,890 -9,029 13.60% 34,166,610
2009-01-15 2009-01-13 0.177 190,430,919 -338,580 13.60% 33,746,400
2009-01-14 2009-01-12 0.182 190,769,499 +99,317 13.62% 34,651,560
2009-01-13 2009-01-09 0.185 190,670,182 +18,058 13.62% 35,267,060
2009-01-12 2009-01-08 0.185 190,652,124 +835,164 13.61% 35,263,720
2009-01-09 2009-01-07 0.188 189,816,960 +49,658 13.55% 35,739,950
2009-01-08 2009-01-06 0.188 189,767,302 -591,386 13.55% 35,730,600
2009-01-07 2009-01-05 0.185 190,358,688 +446,925 13.59% 35,209,445
2009-01-06 2009-01-02 0.186 189,911,763 +189,605 13.56% 35,337,120
2009-01-05 2008-12-31 0.183 189,722,158 +266,349 13.55% 34,671,450
2008-12-30 2008-12-24 0.177 189,455,809 -735,847 13.53% 33,573,600
2008-12-29 2008-12-22 0.183 190,191,656 +13,544 13.58% 34,757,250
2008-12-23 2008-12-19 0.193 190,178,112 +148,975 13.58% 36,650,490
2008-12-22 2008-12-18 0.195 190,029,137 +221,205 13.57% 37,042,720
2008-12-19 2008-12-17 0.198 189,807,932 +230,235 13.55% 37,630,275
2008-12-18 2008-12-16 0.205 189,577,697 +63,201 13.54% 38,844,450
2008-12-17 2008-12-15 0.197 189,514,496 +329,551 13.53% 37,362,200
2008-12-16 2008-12-12 0.197 189,184,945 +320,523 13.51% 37,297,230
2008-12-15 2008-12-11 0.197 188,864,422 -36,115 13.49% 37,234,040
2008-12-12 2008-12-10 0.194 188,900,537 -99,317 13.49% 36,613,500
2008-12-11 2008-12-09 0.196 188,999,854 -9,029 13.50% 37,051,410
2008-12-10 2008-12-08 0.197 189,008,883 -36,115 13.50% 37,262,520
2008-12-09 2008-12-05 0.197 189,044,998 +31,601 13.50% 37,269,640
2008-12-08 2008-12-04 0.188 189,013,397 +54,172 13.50% 35,588,650
2008-12-05 2008-12-03 0.188 188,959,225 -31,600 13.49% 35,578,450
2008-12-04 2008-12-02 0.188 188,990,825 -121,889 13.50% 35,584,400
2008-12-03 2008-12-01 0.183 189,112,714 -40,630 13.50% 34,560,075
2008-12-02 2008-11-28 0.188 189,153,344 -18,057 13.51% 35,615,000
2008-12-01 2008-11-27 0.188 189,171,401 +595,900 13.51% 35,618,400
2008-11-28 2008-11-26 0.192 188,575,501 -27,086 13.47% 36,132,780
2008-11-27 2008-11-25 0.195 188,602,587 +103,831 13.47% 36,764,640
2008-11-26 2008-11-24 0.194 188,498,756 +49,659 13.46% 36,535,625
2008-11-25 2008-11-21 0.197 188,449,097 +216,691 13.46% 37,152,160
2008-11-24 2008-11-20 0.200 188,232,406 +36,115 13.44% 37,734,880
2008-11-20 2008-11-18 0.209 188,196,291 +130,918 13.44% 39,395,160
2008-11-19 2008-11-17 0.207 188,065,373 +356,637 13.43% 38,951,165
2008-11-18 2008-11-14 0.206 187,708,736 -40,629 13.40% 38,669,400
2008-11-17 2008-11-13 0.218 187,749,365 +243,777 13.41% 40,965,165
2008-11-14 2008-11-12 0.233 187,505,588 -13,543 13.39% 43,611,750
2008-11-13 2008-11-11 0.233 187,519,131 -108,346 13.39% 43,614,900
2008-11-12 2008-11-10 0.228 187,627,477 -54,172 13.40% 42,808,860
2008-11-10 2008-11-06 0.222 187,681,649 +94,802 13.40% 41,574,000
2008-11-07 2008-11-05 0.233 187,586,847 +108,346 13.40% 43,630,650
2008-11-06 2008-11-04 0.219 187,478,501 -9,029 13.39% 41,113,710
2008-11-05 2008-11-03 0.231 187,487,530 +496,584 13.39% 43,399,895
2008-11-04 2008-10-31 0.231 186,990,946 +618,472 13.35% 43,284,945
2008-11-03 2008-10-30 0.246 186,372,474 +108,346 13.31% 45,825,240
2008-10-31 2008-10-29 0.244 186,264,128 -121,889 13.30% 45,386,000
2008-10-30 2008-10-28 0.239 186,386,017 +266,350 13.31% 44,589,960
2008-10-29 2008-10-27 0.244 186,119,667 +415,325 13.29% 45,350,800
2008-10-28 2008-10-24 0.239 185,704,342 +234,748 13.26% 44,426,880
2008-10-27 2008-10-23 0.230 185,469,594 +270,864 13.24% 42,727,360
2008-10-24 2008-10-22 0.231 185,198,730 +22,572 13.22% 42,870,080
2008-10-23 2008-10-21 0.222 185,176,158 +505,613 13.22% 41,019,000
2008-10-22 2008-10-20 0.219 184,670,545 +99,317 13.19% 40,497,930
2008-10-20 2008-10-16 0.212 184,571,228 +112,860 13.18% 39,045,175
2008-10-17 2008-10-15 0.219 184,458,368 +27,086 13.17% 40,451,400
2008-10-16 2008-10-14 0.244 184,431,282 +81,259 13.17% 44,939,400
2008-10-15 2008-10-13 0.244 184,350,023 -212,176 13.16% 44,919,600
2008-10-14 2008-10-10 0.229 184,562,199 +135,432 13.18% 42,313,905
2008-10-13 2008-10-09 0.249 184,426,767 +176,061 13.17% 45,959,625
2008-10-10 2008-10-08 0.249 184,250,706 -216,691 13.16% 45,915,750
2008-10-09 2008-10-06 0.261 184,467,397 +9,029 13.17% 48,217,160
2008-10-08 2008-10-03 0.282 184,458,368 +284,407 13.17% 52,096,500
2008-10-06 2008-10-02 0.288 184,173,961 +1,449,122 13.15% 53,036,100
2008-10-02 2008-09-29 0.243 182,724,839 +370,181 13.05% 44,321,220
2008-09-30 2008-09-26 0.233 182,354,658 +58,687 13.02% 42,413,700
2008-09-29 2008-09-25 0.233 182,295,971 -81,259 13.02% 42,400,050
2008-09-26 2008-09-24 0.222 182,377,230 -207,662 13.02% 40,399,000
2008-09-25 2008-09-23 0.233 182,584,892 +884,822 13.04% 42,467,250
2008-09-24 2008-09-22 0.233 181,700,070 -63,202 12.97% 42,261,450
2008-09-23 2008-09-19 0.210 181,763,272 +40,630 12.98% 38,249,850
2008-09-22 2008-09-18 0.188 181,722,642 +85,774 12.98% 34,215,900
2008-09-19 2008-09-17 0.210 181,636,868 -4,515 12.97% 38,223,250
2008-09-18 2008-09-16 0.230 181,641,383 -27,086 12.97% 41,845,440
2008-09-17 2008-09-12 0.233 181,668,469 -90,288 12.97% 42,254,100
2008-09-16 2008-09-11 0.222 181,758,757 -45,144 12.98% 40,262,000
2008-09-12 2008-09-10 0.227 181,803,901 -130,918 12.98% 41,278,800
2008-09-11 2008-09-09 0.231 181,934,819 +135,432 12.99% 42,114,545
2008-09-09 2008-09-05 0.238 181,799,387 -153,489 12.98% 43,291,325
2008-09-08 2008-09-04 0.244 181,952,876 -18,058 12.99% 44,335,500
2008-09-05 2008-09-03 0.244 181,970,934 +4,514 12.99% 44,339,900
2008-09-04 2008-09-02 0.250 181,966,420 -45,144 12.99% 45,548,040
2008-09-03 2008-09-01 0.244 182,011,564 +185,091 13.00% 44,349,800
2008-09-02 2008-08-29 0.238 181,826,473 -36,115 12.98% 43,297,775
2008-09-01 2008-08-28 0.238 181,862,588 +108,345 12.99% 43,306,375
2008-08-29 2008-08-27 0.245 181,754,243 -99,317 12.98% 44,488,405
2008-08-28 2008-08-26 0.257 181,853,560 -27,086 12.99% 46,728,280
2008-08-27 2008-08-25 0.271 181,880,646 -45,144 12.99% 49,354,025
2008-08-26 2008-08-21 0.271 181,925,790 -22,572 12.99% 49,366,275
2008-08-21 2008-08-19 0.266 181,948,362 -261,835 12.99% 48,364,800
2008-08-20 2008-08-18 0.271 182,210,197 -90,288 13.01% 49,443,450
2008-08-19 2008-08-15 0.267 182,300,485 -99,317 13.02% 48,660,310
2008-08-18 2008-08-14 0.260 182,399,802 -9,029 13.02% 47,474,700
2008-08-15 2008-08-13 0.255 182,408,831 -67,716 13.03% 46,466,900
2008-08-14 2008-08-12 0.270 182,476,547 -130,917 13.03% 49,313,620
2008-08-13 2008-08-11 0.277 182,607,464 -90,288 13.04% 50,562,500
2008-08-12 2008-08-08 0.277 182,697,752 +81,259 13.05% 50,587,500
2008-08-11 2008-08-07 0.276 182,616,493 -780,991 13.04% 50,362,740
2008-08-08 2008-08-05 0.277 183,397,484 -275,379 13.10% 50,781,250
2008-08-05 2008-08-01 0.294 183,672,863 +22,572 13.12% 53,908,950
2008-08-01 2008-07-30 0.282 183,650,291 -85,773 13.11% 51,868,275
2008-07-31 2008-07-29 0.277 183,736,064 -4,515 13.12% 50,875,000
2008-07-30 2008-07-28 0.277 183,740,579 +27,087 13.12% 50,876,250
2008-07-29 2008-07-25 0.282 183,713,492 +4,514 13.12% 51,886,125
2008-07-28 2008-07-24 0.282 183,708,978 -81,259 13.12% 51,884,850
2008-07-24 2008-07-22 0.282 183,790,237 -63,202 13.12% 51,907,800
2008-07-23 2008-07-21 0.288 183,853,439 +297,951 13.13% 52,943,800
2008-07-22 2008-07-18 0.294 183,555,488 -94,803 13.11% 53,874,500
2008-07-18 2008-07-16 0.288 183,650,291 -81,259 13.11% 52,885,300
2008-07-17 2008-07-15 0.288 183,731,550 -40,629 13.12% 52,908,700
2008-07-16 2008-07-14 0.282 183,772,179 +54,172 13.12% 51,902,700
2008-07-15 2008-07-11 0.277 183,718,007 +176,062 13.12% 50,870,000
2008-07-14 2008-07-10 0.294 183,541,945 +76,745 13.11% 53,870,525
2008-07-11 2008-07-09 0.310 183,465,200 +99,317 13.10% 56,896,000
2008-07-10 2008-07-08 0.327 183,365,883 +9,028 13.09% 59,911,550
2008-07-09 2008-07-07 0.327 183,356,855 +4,515 13.09% 59,908,600
2008-07-08 2008-07-04 0.338 183,352,340 -9,029 13.09% 61,937,875
2008-07-07 2008-07-03 0.332 183,361,369 +135,432 13.09% 60,925,500
2008-07-04 2008-07-02 0.343 183,225,937 +27,086 13.08% 62,909,850
2008-07-03 2008-06-30 0.371 183,198,851 -148,975 13.08% 67,973,175
2008-07-02 2008-06-27 0.349 183,347,826 -717,789 13.09% 63,967,050
2008-06-27 2008-06-25 0.354 184,065,615 -54,173 13.14% 65,236,800
2008-06-26 2008-06-24 0.343 184,119,788 -18,058 13.15% 63,216,750
2008-06-25 2008-06-23 0.332 184,137,846 -81,259 13.15% 61,183,500
2008-06-20 2008-06-18 0.310 184,219,105 +9,029 13.15% 57,129,800
2008-06-18 2008-06-16 0.305 184,210,076 +121,889 13.15% 56,106,875
2008-06-17 2008-06-13 0.310 184,088,187 +40,629 13.15% 57,089,200
2008-06-16 2008-06-12 0.310 184,047,558 +4,515 13.14% 57,076,600
2008-06-13 2008-06-11 0.343 184,043,043 -45,144 13.14% 63,190,400
2008-06-12 2008-06-10 0.354 184,088,187 +18,057 13.15% 65,244,800
2008-06-11 2008-06-06 0.360 184,070,130 +112,860 13.14% 66,257,750
2008-06-10 2008-06-05 0.360 183,957,270 +126,403 13.14% 66,217,125
2008-06-04 2008-06-02 0.349 183,830,867 -22,572 13.13% 64,135,575
2008-06-03 2008-05-30 0.349 183,853,439 -4,514 13.13% 64,143,450
2008-06-02 2008-05-29 0.343 183,857,953 +76,745 13.13% 63,126,850
2008-05-30 2008-05-28 0.343 183,781,208 -81,259 13.12% 63,100,500
2008-05-29 2008-05-27 0.332 183,862,467 +54,172 13.13% 61,092,000
2008-05-28 2008-05-26 0.343 183,808,295 -45,144 13.13% 63,109,800
2008-05-27 2008-05-23 0.338 183,853,439 +18,058 13.13% 62,107,150
2008-05-26 2008-05-22 0.332 183,835,381 -636,530 13.13% 61,083,000
2008-05-23 2008-05-21 0.321 184,471,911 -81,260 13.17% 59,251,350
2008-05-22 2008-05-20 0.316 184,553,171 +9,029 13.18% 58,255,425
2008-05-21 2008-05-19 0.327 184,544,142 -266,349 13.18% 60,296,525
2008-05-20 2008-05-16 0.310 184,810,491 -4,515 13.20% 57,313,200
2008-05-19 2008-05-15 0.266 184,815,006 -76,744 13.20% 49,126,800
2008-05-16 2008-05-14 0.270 184,891,750 -185,091 13.20% 49,966,320
2008-05-15 2008-05-13 0.264 185,076,841 -94,802 13.22% 48,786,430
2008-05-14 2008-05-09 0.266 185,171,643 +9,029 13.22% 49,221,600
2008-05-13 2008-05-08 0.266 185,162,614 -9,029 13.22% 49,219,200
2008-05-09 2008-05-07 0.271 185,171,643 +40,629 13.22% 50,247,050
2008-05-08 2008-05-06 0.282 185,131,014 -112,860 13.22% 52,286,475
2008-05-07 2008-05-05 0.282 185,243,874 -826,135 13.23% 52,318,350
2008-05-06 2008-05-02 0.277 186,070,009 +103,831 13.29% 51,521,250
2008-05-05 2008-04-30 0.277 185,966,178 +4,515 13.28% 51,492,500
2008-05-02 2008-04-29 0.282 185,961,663 -451,440 13.28% 52,521,075
2008-04-30 2008-04-28 0.271 186,413,103 +22,572 13.31% 50,583,925
2008-04-29 2008-04-25 0.277 186,390,531 -415,325 13.31% 51,610,000
2008-04-28 2008-04-24 0.277 186,805,856 -541,728 13.34% 51,725,000
2008-04-25 2008-04-23 0.271 187,347,584 +90,288 13.38% 50,837,500
2008-04-24 2008-04-22 0.255 187,257,296 +18,058 13.37% 47,702,000
2008-04-23 2008-04-21 0.247 187,239,238 -90,288 13.37% 46,245,740
2008-04-22 2008-04-18 0.235 187,329,526 -121,889 13.38% 43,985,760
2008-04-21 2008-04-17 0.233 187,451,415 -117,374 13.39% 43,599,150
2008-04-18 2008-04-16 0.238 187,568,789 -875,794 13.39% 44,665,175
2008-04-17 2008-04-15 0.227 188,444,583 +352,123 13.46% 42,786,575
2008-04-16 2008-04-14 0.228 188,092,460 +72,231 13.43% 42,914,950
2008-04-15 2008-04-11 0.233 188,020,229 -162,519 13.43% 43,731,450
2008-04-14 2008-04-10 0.230 188,182,748 +121,889 13.44% 43,352,400
2008-04-11 2008-04-09 0.233 188,060,859 +162,518 13.43% 43,740,900
2008-04-10 2008-04-08 0.238 187,898,341 -36,115 13.42% 44,743,650
2008-04-09 2008-04-07 0.241 187,934,456 -144,461 13.42% 45,376,700
2008-04-08 2008-04-03 0.246 188,078,917 +45,144 13.43% 46,244,820
2008-04-07 2008-04-02 0.260 188,033,773 -632,016 13.43% 48,941,100
2008-04-03 2008-04-01 0.250 188,665,789 -537,213 13.47% 47,224,960
2008-04-02 2008-03-31 0.266 189,203,002 -67,716 13.51% 50,293,200
2008-04-01 2008-03-28 0.282 189,270,718 +58,687 13.52% 53,455,650
2008-03-31 2008-03-27 0.267 189,212,031 -121,889 13.51% 50,505,165
2008-03-28 2008-03-26 0.271 189,333,920 -207,662 13.52% 51,376,500
2008-03-27 2008-03-25 0.249 189,541,582 -63,202 13.53% 47,234,250
2008-03-26 2008-03-20 0.233 189,604,784 +4,515 13.54% 44,100,000
2008-03-25 2008-03-19 0.236 189,600,269 +36,115 13.54% 44,728,935
2008-03-20 2008-03-18 0.233 189,564,154 +406,296 13.54% 44,090,550
2008-03-19 2008-03-17 0.257 189,157,858 -144,461 13.51% 48,605,160
2008-03-18 2008-03-14 0.277 189,302,319 -108,346 13.52% 52,416,250
2008-03-17 2008-03-13 0.282 189,410,665 -194,119 13.53% 53,495,175
2008-03-14 2008-03-12 0.299 189,604,784 -148,975 13.54% 56,700,000
2008-03-13 2008-03-11 0.305 189,753,759 -275,378 13.55% 57,795,375
2008-03-12 2008-03-10 0.294 190,029,137 -334,066 13.57% 55,774,550
2008-03-11 2008-03-07 0.305 190,363,203 -270,864 13.59% 57,981,000
2008-03-07 2008-03-05 0.310 190,634,067 -329,551 13.61% 59,119,200
2008-03-06 2008-03-04 0.305 190,963,618 -49,658 13.64% 58,163,875
2008-03-05 2008-03-03 0.299 191,013,276 -81,260 13.64% 57,121,200
2008-03-04 2008-02-29 0.310 191,094,536 -501,098 13.65% 59,262,000
2008-03-03 2008-02-28 0.294 191,595,634 +519,156 13.68% 56,234,325
2008-02-29 2008-02-27 0.294 191,076,478 +117,374 13.64% 56,081,950
2008-02-28 2008-02-26 0.299 190,959,104 +302,465 13.64% 57,105,000
2008-02-27 2008-02-25 0.299 190,656,639 +49,659 13.61% 57,014,550
2008-02-26 2008-02-22 0.316 190,606,980 +234,748 13.61% 60,166,350
2008-02-25 2008-02-21 0.321 190,372,232 -9,028 13.59% 61,146,500
2008-02-22 2008-02-20 0.321 190,381,260 -225,720 13.59% 61,149,400
2008-02-21 2008-02-19 0.321 190,606,980 -203,148 13.61% 61,221,900
2008-02-20 2008-02-18 0.327 190,810,128 -749,391 13.63% 62,343,825
2008-02-19 2008-02-15 0.327 191,559,519 -180,576 13.68% 62,588,675
2008-02-18 2008-02-14 0.332 191,740,095 +63,202 13.69% 63,709,500
2008-02-15 2008-02-13 0.321 191,676,893 +2,365,545 13.69% 61,565,550
2008-02-14 2008-02-12 0.310 189,311,348 -94,802 13.52% 58,709,000
2008-02-13 2008-02-11 0.305 189,406,150 +45,144 13.52% 57,689,500
2008-02-12 2008-02-06 0.294 189,361,006 +36,115 13.52% 55,578,450
2008-02-11 2008-02-04 0.299 189,324,891 -63,202 13.52% 56,616,300
2008-02-05 2008-02-01 0.305 189,388,093 +45,144 13.52% 57,684,000
2008-02-04 2008-01-31 0.294 189,342,949 -207,662 13.52% 55,573,150
2008-02-01 2008-01-30 0.294 189,550,611 +424,354 13.54% 55,634,100
2008-01-31 2008-01-29 0.305 189,126,257 +343,094 13.50% 57,604,250
2008-01-30 2008-01-28 0.310 188,783,163 +27,086 13.48% 58,545,200
2008-01-29 2008-01-25 0.310 188,756,077 +338,580 13.48% 58,536,800
2008-01-28 2008-01-24 0.310 188,417,497 +22,572 13.45% 58,431,800
2008-01-25 2008-01-23 0.310 188,394,925 -221,205 13.45% 58,424,800
2008-01-24 2008-01-22 0.299 188,616,130 +207,662 13.47% 56,404,350
2008-01-23 2008-01-21 0.321 188,408,468 +94,803 13.45% 60,515,750
2008-01-22 2008-01-18 0.321 188,313,665 +121,888 13.45% 60,485,300
2008-01-21 2008-01-17 0.332 188,191,777 -9,028 13.44% 62,530,500
2008-01-18 2008-01-16 0.332 188,200,805 +239,263 13.44% 62,533,500
2008-01-17 2008-01-15 0.349 187,961,542 +803,563 13.42% 65,576,700
2008-01-16 2008-01-14 0.365 187,157,979 +135,432 13.36% 68,405,700
2008-01-15 2008-01-11 0.349 187,022,547 +474,012 13.35% 65,249,100
2008-01-14 2008-01-10 0.354 186,548,535 -171,547 13.32% 66,116,800
2008-01-11 2008-01-09 0.360 186,720,082 +103,831 13.33% 67,211,625
2008-01-10 2008-01-08 0.377 186,616,251 +36,115 13.33% 70,274,600
2008-01-09 2008-01-07 0.382 186,580,136 +63,202 13.32% 71,294,250
2008-01-07 2008-01-03 0.399 186,516,934 +234,748 13.32% 74,368,800
2008-01-04 2008-01-02 0.399 186,282,186 +135,432 13.30% 74,275,200
2008-01-03 2007-12-31 0.399 186,146,754 -72,230 13.29% 74,221,200
2008-01-02 2007-12-27 0.393 186,218,984 -31,601 13.30% 73,218,750
2007-12-28 2007-12-24 0.415 186,250,585 +67,716 13.30% 77,356,875
2007-12-27 2007-12-20 0.388 186,182,869 -45,144 13.30% 72,173,500
2007-12-21 2007-12-19 0.388 186,228,013 +180,576 13.30% 72,191,000
2007-12-20 2007-12-18 0.382 186,047,437 -9,029 13.29% 71,090,700
2007-12-19 2007-12-17 0.365 186,056,466 +103,832 13.29% 68,003,100
2007-12-18 2007-12-14 0.399 185,952,634 +483,040 13.28% 74,143,800
2007-12-17 2007-12-13 0.388 185,469,594 +139,947 13.25% 71,897,000
2007-12-14 2007-12-12 0.399 185,329,647 +817,106 13.24% 73,895,400
2007-12-13 2007-12-11 0.404 184,512,541 +49,658 13.18% 74,591,400
2007-12-12 2007-12-10 0.415 184,462,883 -81,259 13.18% 76,614,375
2007-12-11 2007-12-07 0.410 184,544,142 +591,387 13.18% 75,626,150
2007-12-10 2007-12-06 0.410 183,952,755 +9,028 13.14% 75,383,800
2007-12-07 2007-12-05 0.399 183,943,727 -126,403 13.14% 73,342,800
2007-12-05 2007-12-03 0.388 184,070,130 +45,144 13.15% 71,354,500
2007-12-04 2007-11-30 0.354 184,024,986 +334,066 13.14% 65,222,400
2007-12-03 2007-11-29 0.349 183,690,920 +36,115 13.12% 64,086,750
2007-11-30 2007-11-28 0.343 183,654,805 -279,893 13.12% 63,057,100
2007-11-29 2007-11-27 0.338 183,934,698 -510,127 13.14% 62,134,600
2007-11-28 2007-11-26 0.343 184,444,825 +45,144 13.17% 63,328,350
2007-11-27 2007-11-23 0.343 184,399,681 +501,098 13.17% 63,312,850
2007-11-26 2007-11-22 0.349 183,898,583 +1,056,370 13.14% 64,159,200
2007-11-23 2007-11-21 0.360 182,842,213 +189,605 13.06% 65,815,750
2007-11-22 2007-11-20 0.371 182,652,608 +103,831 13.05% 67,770,500
2007-11-21 2007-11-19 0.377 182,548,777 +49,658 13.04% 68,742,900
2007-11-20 2007-11-16 0.393 182,499,119 +911,909 13.04% 71,756,150
2007-11-19 2007-11-15 0.399 181,587,210 +76,745 12.97% 72,403,200
2007-11-16 2007-11-14 0.393 181,510,465 +54,173 12.97% 71,367,425
2007-11-15 2007-11-13 0.393 181,456,292 +194,119 12.96% 71,346,125
2007-11-09 2007-11-07 0.399 181,262,173 -112,860 12.95% 72,273,600
2007-11-08 2007-11-06 0.399 181,375,033 -221,206 12.96% 72,318,600
2007-11-07 2007-11-05 0.393 181,596,239 -771,962 12.97% 71,401,150
2007-11-06 2007-11-02 0.388 182,368,201 +938,995 13.03% 70,694,750
2007-11-05 2007-11-01 0.399 181,429,206 -40,630 12.96% 72,340,200
2007-11-02 2007-10-31 0.393 181,469,836 -248,292 12.96% 71,351,450
2007-11-01 2007-10-30 0.399 181,718,128 +316,008 12.98% 72,455,400
2007-10-31 2007-10-29 0.404 181,402,120 +248,292 12.96% 73,333,975
2007-10-30 2007-10-26 0.404 181,153,828 +45,144 12.94% 73,233,600
2007-10-29 2007-10-25 0.399 181,108,684 +487,556 12.94% 72,212,400
2007-10-26 2007-10-24 0.404 180,621,128 -108,346 12.90% 73,018,250
2007-10-25 2007-10-23 0.421 180,729,474 -248,292 12.91% 76,064,600
2007-10-24 2007-10-22 0.404 180,977,766 +1,873,476 12.93% 73,162,425
2007-10-23 2007-10-18 0.399 179,104,290 +464,983 12.79% 71,413,200
2007-10-22 2007-10-17 0.393 178,639,307 +875,793 12.76% 70,238,525
2007-10-18 2007-10-16 0.410 177,763,514 +352,124 12.70% 72,847,450
2007-10-17 2007-10-15 0.415 177,411,390 +103,831 12.67% 73,685,625
2007-10-16 2007-10-12 0.410 177,307,559 +144,461 12.67% 72,660,600
2007-10-15 2007-10-11 0.421 177,163,098 -176,062 12.65% 74,563,600
2007-10-12 2007-10-10 0.432 177,339,160 +306,979 12.67% 76,601,850
2007-10-11 2007-10-09 0.437 177,032,181 +139,947 12.65% 77,449,625
2007-10-10 2007-10-08 0.426 176,892,234 +3,178,137 12.64% 75,429,200
2007-10-09 2007-10-05 0.426 173,714,097 +546,242 12.41% 74,074,000
2007-10-08 2007-10-04 0.410 173,167,855 +293,436 12.37% 70,964,150
2007-10-05 2007-10-03 0.404 172,874,419 -794,534 12.35% 69,886,550
2007-10-04 2007-10-02 0.421 173,668,953 -428,868 12.41% 73,093,000
2007-10-03 2007-09-28 0.421 174,097,821 -302,465 12.44% 73,273,500
2007-10-02 2007-09-27 0.426 174,400,286 -379,209 12.46% 74,366,600
2007-09-28 2007-09-25 0.421 174,779,495 -198,634 12.48% 73,560,400
2007-09-27 2007-09-24 0.437 174,978,129 -1,805,760 12.50% 76,551,000
2007-09-25 2007-09-21 0.460 176,783,889 +428,868 12.63% 81,257,000
2007-09-24 2007-09-20 0.454 176,355,021 -609,444 12.60% 80,083,250
2007-09-21 2007-09-19 0.443 176,964,465 +532,699 12.64% 78,400,000
2007-09-20 2007-09-18 0.426 176,431,766 -9,028 12.60% 75,232,850
2007-09-19 2007-09-17 0.443 176,440,794 -1,801,246 12.60% 78,168,000
2007-09-18 2007-09-14 0.476 178,242,040 -1,787,702 12.73% 84,888,450
2007-09-17 2007-09-13 0.410 180,029,742 +189,605 12.86% 73,776,150
2007-09-14 2007-09-12 0.437 179,840,137 -383,724 12.85% 78,678,075
2007-09-12 2007-09-10 0.421 180,223,861 -613,959 12.87% 75,851,800
2007-09-11 2007-09-07 0.426 180,837,820 +320,523 12.92% 77,111,650
2007-09-10 2007-09-06 0.421 180,517,297 +198,633 12.89% 75,975,300
2007-09-07 2007-09-05 0.432 180,318,664 +920,938 12.88% 77,888,850
2007-09-06 2007-09-04 0.437 179,397,726 +189,605 12.81% 78,484,525
2007-09-05 2007-09-03 0.421 179,208,121 +586,872 12.80% 75,424,300
2007-09-04 2007-08-31 0.443 178,621,249 -221,206 12.76% 79,134,000
2007-09-03 2007-08-30 0.443 178,842,455 +72,230 12.77% 79,232,000
2007-08-31 2007-08-29 0.443 178,770,225 -139,946 12.77% 79,200,000
2007-08-30 2007-08-28 0.432 178,910,171 +1,096,999 12.78% 77,280,450
2007-08-29 2007-08-27 0.437 177,813,172 -293,436 12.70% 77,791,300
2007-08-27 2007-08-23 0.432 178,106,608 +130,918 12.72% 76,933,350
2007-08-24 2007-08-22 0.437 177,975,690 +889,336 12.71% 77,862,400
2007-08-23 2007-08-21 0.443 177,086,354 +49,659 12.65% 78,454,000
2007-08-22 2007-08-20 0.471 177,036,695 +171,547 12.65% 83,334,000
2007-08-21 2007-08-17 0.410 176,865,148 +948,024 12.63% 72,479,300
2007-08-20 2007-08-16 0.426 175,917,124 +297,950 12.57% 75,013,400
2007-08-17 2007-08-15 0.476 175,619,174 +311,494 12.54% 83,639,300
2007-08-16 2007-08-14 0.487 175,307,680 +469,497 12.52% 85,432,600
2007-08-15 2007-08-13 0.476 174,838,183 -72,230 12.49% 83,267,350
2007-08-14 2007-08-10 0.476 174,910,413 +81,259 12.49% 83,301,750
2007-08-13 2007-08-09 0.476 174,829,154 +446,926 12.49% 83,263,050
2007-08-10 2007-08-08 0.471 174,382,228 +794,534 12.46% 82,084,500
2007-08-09 2007-08-07 0.460 173,587,694 +496,584 12.40% 79,787,900
2007-08-08 2007-08-06 0.493 173,091,110 +1,417,522 12.36% 85,310,950
2007-08-07 2007-08-03 0.532 171,673,588 +207,662 12.26% 91,267,200
2007-08-06 2007-08-02 0.532 171,465,926 +898,365 12.25% 91,156,800
2007-08-03 2007-08-01 0.554 170,567,561 -1,029,283 12.18% 94,457,500
2007-08-02 2007-07-31 0.565 171,596,844 +1,778,674 12.26% 96,928,050
2007-08-01 2007-07-30 0.565 169,818,170 +2,609,323 12.13% 95,923,350
2007-07-26 2007-07-24 0.720 167,208,847 -641,045 11.96% 120,376,750
2007-07-25 2007-07-23 0.537 167,849,892 -1,060,884 12.01% 90,163,925
2007-07-24 2007-07-20 0.543 168,910,776 +862,250 12.09% 91,669,200
2007-07-23 2007-07-19 0.537 168,048,526 +18,058 12.02% 90,270,625
2007-07-20 2007-07-18 0.548 168,030,468 +415,325 12.02% 92,121,975
2007-07-19 2007-07-17 0.537 167,615,143 +722,304 11.99% 90,037,825
2007-07-18 2007-07-16 0.532 166,892,839 -1,029,283 11.94% 88,725,600
2007-07-17 2007-07-13 0.526 167,922,122 +1,932,163 12.01% 88,342,875
2007-07-16 2007-07-12 0.537 165,989,959 +2,193,998 11.88% 89,164,825
2007-07-13 2007-07-11 0.554 163,795,961 +108,345 11.72% 90,707,500
2007-07-12 2007-07-10 0.537 163,687,616 +1,652,271 11.71% 87,928,075
2007-07-11 2007-07-09 0.476 162,035,345 +1,218,888 11.59% 77,169,950
2007-07-10 2007-07-06 0.426 160,816,457 +266,349 11.51% 68,574,275
2007-07-09 2007-07-05 0.404 160,550,108 -812,592 11.49% 64,904,300
2007-07-06 2007-07-04 0.399 161,362,700 -2,162,397 11.55% 64,339,200
2007-07-05 2007-07-03 0.421 163,525,097 +1,029,283 11.70% 68,823,700
2007-07-04 2007-06-29 0.443 162,495,814 +645,559 11.63% 71,990,000
2007-07-03 2007-06-28 0.449 161,850,255 +988,654 11.58% 72,600,300
2007-06-29 2007-06-27 0.454 160,861,601 +1,155,686 11.55% 73,047,650
2007-06-28 2007-06-26 0.476 159,705,915 -63,202 11.47% 76,060,550
2007-06-26 2007-06-22 0.482 159,769,117 11.48% 76,975,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top