History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 7,650,000 +0 0.10% 28,687,500
2025-10-13 2025-10-09 3.860 7,650,000 +0 0.10% 29,529,000
2025-10-10 2025-10-08 3.860 7,650,000 -300,000 0.10% 29,529,000
2025-10-09 2025-10-06 3.580 7,950,000 +30,000 0.10% 28,461,000
2025-10-06 2025-10-02 3.370 7,920,000 +15,000 0.10% 26,690,400
2025-10-02 2025-09-29 3.050 7,905,000 +5,000 0.10% 24,110,250
2025-09-26 2025-09-24 3.000 7,900,000 -10,000 0.10% 23,700,000
2025-07-03 2025-06-30 2.430 7,910,000 -5,000 0.10% 19,221,300
2025-06-30 2025-06-26 2.240 7,915,000 +25,000 0.10% 17,729,600
2025-06-23 2025-06-19 2.257 7,890,000 +24,991 0.10% 17,808,908
2025-06-06 2025-06-04 2.137 7,865,009 -4,984 0.10% 16,805,700
2025-05-23 2025-05-21 1.545 7,869,993 -209,335 0.10% 12,158,300
2025-03-19 2025-03-17 1.555 8,079,328 -4,984 0.11% 12,562,750
2024-12-16 2024-12-12 1.705 8,084,312 -249,208 0.11% 13,787,000
2024-09-09 2024-09-04 1.468 8,333,520 +16,892 0.11% 12,230,391
2024-09-05 2024-09-03 1.528 8,316,628 -14,922 0.11% 12,707,200
2024-08-23 2024-08-21 1.699 8,331,550 -9,948 0.11% 14,153,750
2024-07-03 2024-06-28 2.624 8,341,498 -4,974 0.11% 21,884,849
2024-06-11 2024-06-06 2.935 8,346,472 -49,741 0.11% 24,498,799
2024-06-04 2024-05-31 2.965 8,396,213 -19,896 0.11% 24,898,000
2024-06-03 2024-05-30 2.835 8,416,109 -19,897 0.11% 23,857,199
2024-05-31 2024-05-29 2.975 8,436,006 -14,922 0.11% 25,100,801
2024-05-27 2024-05-23 2.694 8,450,928 -4,974 0.11% 22,766,601
2024-05-22 2024-05-20 2.784 8,455,902 -19,896 0.11% 23,545,001
2024-05-20 2024-05-16 2.604 8,475,798 -49,741 0.11% 22,066,800
2024-05-17 2024-05-14 2.563 8,525,539 -4,974 0.11% 21,853,501
2024-04-25 2024-04-23 2.010 8,530,513 -19,896 0.11% 17,150,001
2024-03-28 2024-03-26 1.699 8,550,409 -109,429 0.11% 14,525,550
2024-03-19 2024-03-15 1.538 8,659,838 -59,689 0.11% 13,318,650
2024-02-22 2024-02-20 2.051 8,719,527 +34,818 0.12% 17,880,600
2024-02-16 2024-02-14 1.960 8,684,709 +4,975 0.11% 17,023,501
2024-01-29 2024-01-25 1.970 8,679,734 +14,922 0.11% 17,100,999
2024-01-25 2024-01-23 1.870 8,664,812 -99,481 0.11% 16,200,599
2024-01-22 2024-01-18 2.000 8,764,293 -49,741 0.12% 17,531,899
2024-01-19 2024-01-17 2.010 8,814,034 -39,793 0.12% 17,720,000
2024-01-16 2024-01-12 1.910 8,853,827 -9,948 0.12% 16,910,001
2024-01-15 2024-01-11 1.870 8,863,775 -19,896 0.12% 16,572,601
2023-12-29 2023-12-27 1.719 8,883,671 +9,948 0.12% 15,270,300
2023-12-28 2023-12-22 1.789 8,873,723 -19,896 0.12% 15,877,600
2023-11-22 2023-11-20 1.608 8,893,619 -39,793 0.12% 14,304,000
2023-11-17 2023-11-15 1.548 8,933,412 -19,896 0.12% 13,829,201
2023-11-15 2023-11-13 1.508 8,953,308 -49,740 0.12% 13,500,000
2023-10-30 2023-10-26 1.387 9,003,048 -29,845 0.12% 12,489,000
2023-10-27 2023-10-25 1.347 9,032,893 -14,922 0.12% 12,167,200
2023-10-20 2023-10-18 1.246 9,047,815 +9,948 0.12% 11,277,800
2023-10-13 2023-10-11 1.327 9,037,867 +9,948 0.12% 11,992,200
2023-10-06 2023-10-04 1.297 9,027,919 +9,948 0.12% 11,706,750
2023-10-04 2023-09-29 1.538 9,017,971 -79,584 0.12% 13,869,451
2023-10-03 2023-09-28 1.397 9,097,555 -54,715 0.12% 12,711,549
2023-09-28 2023-09-26 1.427 9,152,270 -14,922 0.12% 13,064,000
2023-09-27 2023-09-25 1.277 9,167,192 -49,741 0.12% 11,703,050
2023-09-22 2023-09-20 1.226 9,216,933 -49,741 0.12% 11,303,300
2023-09-19 2023-09-15 1.196 9,266,674 -9,948 0.12% 11,084,851
2023-09-18 2023-09-14 1.166 9,276,622 -49,740 0.12% 10,817,000
2023-09-13 2023-09-11 1.106 9,326,362 -24,871 0.12% 10,312,500
2023-09-04 2023-08-30 0.905 9,351,233 -49,740 0.12% 8,460,000
2023-08-22 2023-08-18 0.864 9,400,973 -29,845 0.12% 8,127,000
2023-07-28 2023-07-26 0.864 9,430,818 -248,702 0.12% 8,152,800
2023-07-27 2023-07-25 0.824 9,679,520 -248,703 0.13% 7,978,600
2023-06-26 2023-06-21 0.834 9,928,223 -14,923 0.13% 8,283,400
2023-03-22 2023-03-20 0.885 9,943,146 -49,740 0.13% 8,795,600
2023-03-02 2023-02-28 0.935 9,992,886 -24,871 0.13% 9,341,850
2023-03-01 2023-02-27 0.854 10,017,757 +14,923 0.13% 8,559,500
2023-02-28 2023-02-24 0.995 10,002,834 -9,949 0.13% 9,954,450
2023-01-16 2023-01-12 0.965 10,012,783 +34,819 0.13% 9,662,400
2022-10-18 2022-10-14 0.844 9,977,964 -298,444 0.13% 8,425,200
2022-10-17 2022-10-13 0.824 10,276,408 -198,962 0.14% 8,470,600
2022-09-28 2022-09-26 0.915 10,475,370 -64,663 0.14% 9,582,300
2022-09-19 2022-09-15 1.146 10,540,033 +9,948 0.14% 12,078,300
2022-09-09 2022-09-07 1.116 10,530,085 +4,974 0.14% 11,749,350
2022-09-07 2022-09-05 0.985 10,525,111 +4,974 0.14% 10,368,400
2022-09-05 2022-09-01 1.025 10,520,137 +19,897 0.14% 10,786,500
2022-08-02 2022-07-29 0.844 10,500,240 -24,871 0.14% 8,866,200
2022-08-01 2022-07-28 0.834 10,525,111 -74,611 0.14% 8,781,400
2022-07-25 2022-07-21 0.834 10,599,722 -74,610 0.14% 8,843,650
2022-04-22 2022-04-20 0.995 10,674,332 -4,975 0.16% 10,622,700
2022-04-20 2022-04-14 1.005 10,679,307 +19,897 0.16% 10,735,000
2022-03-11 2022-03-09 0.875 10,659,410 -915,227 0.16% 9,322,050
2022-03-02 2022-02-28 0.915 11,574,637 -4,974 0.18% 10,587,850
2021-11-08 2021-11-04 1.106 11,579,611 -94,507 0.18% 12,804,000
2021-09-21 2021-09-17 1.246 11,674,118 -1,298,230 0.18% 14,551,399
2021-09-15 2021-09-13 1.257 12,972,348 -278,547 0.20% 16,300,000
2021-09-13 2021-09-09 0.905 13,250,895 -198,963 0.20% 11,988,000
2021-09-10 2021-09-08 0.925 13,449,858 -49,740 0.20% 12,438,400
2021-06-29 2021-06-25 0.684 13,499,598 -9,949 0.21% 9,227,600
2021-06-21 2021-06-17 0.699 13,509,547 +100,818 0.21% 9,440,653
2021-06-03 2021-06-01 0.709 13,408,729 -14,811 0.21% 9,506,000
2021-05-21 2021-05-18 0.729 13,423,540 -1,086,127 0.21% 9,788,400
2021-04-09 2021-04-07 0.719 14,509,667 -98,738 0.22% 10,433,450
2021-03-17 2021-03-15 0.689 14,608,405 -98,739 0.22% 10,060,600
2021-03-08 2021-03-04 0.780 14,707,144 -256,721 0.23% 11,469,150
2021-03-03 2021-03-01 0.719 14,963,865 -212,289 0.23% 10,760,050
2021-02-24 2021-02-22 0.780 15,176,154 -14,810 0.23% 11,834,900
2021-02-19 2021-02-17 0.851 15,190,964 -98,739 0.23% 12,923,400
2021-02-18 2021-02-16 0.648 15,289,703 -148,108 0.23% 9,910,400
2021-02-16 2021-02-09 0.527 15,437,811 -390,019 0.24% 8,130,200
2020-12-17 2020-12-15 0.279 15,827,830 -429,513 0.24% 4,408,250
2020-10-23 2020-10-21 0.289 16,257,343 -4,937 0.25% 4,692,525
2020-10-20 2020-10-16 0.279 16,262,280 -9,874 0.25% 4,529,250
2020-09-09 2020-09-07 0.304 16,272,154 -98,739 0.25% 4,944,000
2020-07-22 2020-07-20 0.304 16,370,893 +44,432 0.25% 4,974,000
2020-07-16 2020-07-14 0.299 16,326,461 -9,874 0.25% 4,877,825
2020-06-29 2020-06-24 0.268 16,336,335 -197,477 0.25% 4,384,425
2020-06-22 2020-06-18 0.289 16,533,812 +612,363 0.25% 4,781,986
2020-04-03 2020-04-01 0.251 15,921,449 -66,557 0.25% 4,002,055
2020-04-02 2020-03-31 0.250 15,988,006 -123,606 0.25% 4,001,970
2020-03-02 2020-02-27 0.284 16,111,612 -23,771 0.26% 4,575,150
2020-02-06 2020-02-04 0.294 16,135,383 -23,770 0.26% 4,751,600
2020-02-05 2020-02-03 0.289 16,159,153 -47,541 0.26% 4,673,625
2020-01-31 2020-01-29 0.300 16,206,694 -47,541 0.26% 4,857,825
2019-11-12 2019-11-08 0.305 16,254,235 +19,016 0.26% 4,957,550
2019-08-08 2019-08-06 0.284 16,235,219 -57,049 0.26% 4,610,250
2019-08-07 2019-08-05 0.294 16,292,268 -52,295 0.26% 4,797,800
2019-06-25 2019-06-21 0.368 16,344,563 -80,819 0.26% 6,016,500
2019-06-19 2019-06-17 0.395 16,425,382 +234,648 0.26% 6,484,384
2019-06-05 2019-06-03 0.347 16,190,734 -9,372 0.26% 5,614,375
2019-05-29 2019-05-27 0.395 16,200,106 -56,234 0.26% 6,395,450
2019-04-10 2019-04-08 0.448 16,256,340 +18,744 0.26% 7,284,900
2019-02-18 2019-02-14 0.325 16,237,596 +201,506 0.26% 5,284,125
2019-02-15 2019-02-13 0.336 16,036,090 +37,489 0.26% 5,389,650
2019-01-22 2019-01-18 0.277 15,998,601 +93,724 0.26% 4,438,200
2019-01-21 2019-01-17 0.267 15,904,877 +56,234 0.26% 4,242,500
2019-01-18 2019-01-16 0.267 15,848,643 +51,548 0.26% 4,227,500
2019-01-17 2019-01-15 0.264 15,797,095 -18,745 0.26% 4,163,185
2018-11-21 2018-11-19 0.304 15,815,840 -9,372 0.26% 4,809,375
2018-08-29 2018-08-27 0.416 15,825,212 -18,745 0.26% 6,585,150
2018-06-13 2018-06-11 0.546 15,843,957 +63,376 0.26% 8,656,175
2018-06-08 2018-06-06 0.546 15,780,581 -242,707 0.26% 8,621,550
2018-06-01 2018-05-30 0.536 16,023,288 -37,339 0.26% 8,582,500
2018-05-25 2018-05-23 0.546 16,060,627 -23,337 0.26% 8,774,550
2018-05-23 2018-05-18 0.557 16,083,964 -28,005 0.26% 8,959,600
2018-05-09 2018-05-07 0.589 16,111,969 -37,339 0.26% 9,493,000
2018-04-30 2018-04-26 0.557 16,149,308 -56,009 0.26% 8,996,000
2018-03-19 2018-03-15 0.578 16,205,317 -135,356 0.26% 9,374,400
2018-02-28 2018-02-26 0.611 16,340,673 -317,385 0.27% 9,977,850
2018-02-21 2018-02-15 0.600 16,658,058 -93,349 0.27% 9,993,200
2018-02-20 2018-02-13 0.600 16,751,407 -56,009 0.27% 10,049,200
2018-02-02 2018-01-31 0.664 16,807,416 -182,030 0.27% 11,163,100
2018-01-16 2018-01-12 0.696 16,989,446 +9,335 0.28% 11,830,000
2017-12-28 2017-12-22 0.707 16,980,111 -9,335 0.28% 12,005,400
2017-12-19 2017-12-15 0.728 16,989,446 +121,354 0.28% 12,376,000
2017-12-13 2017-12-11 0.664 16,868,092 -14,003 0.27% 11,203,400
2017-11-15 2017-11-13 0.664 16,882,095 -93,348 0.27% 11,212,700
2017-11-13 2017-11-09 0.600 16,975,443 -23,337 0.28% 10,183,600
2017-11-08 2017-11-06 0.600 16,998,780 -18,670 0.28% 10,197,600
2017-11-03 2017-11-01 0.611 17,017,450 -46,674 0.28% 10,391,100
2017-10-30 2017-10-26 0.611 17,064,124 -4,668 0.28% 10,419,600
2017-10-26 2017-10-24 0.611 17,068,792 -14,002 0.28% 10,422,450
2017-10-20 2017-10-18 0.621 17,082,794 -140,023 0.28% 10,614,000
2017-10-19 2017-10-17 0.611 17,222,817 +9,335 0.28% 10,516,500
2017-10-18 2017-10-16 0.600 17,213,482 -23,337 0.28% 10,326,400
2017-09-22 2017-09-20 0.600 17,236,819 +200,699 0.28% 10,340,400
2017-09-21 2017-09-19 0.600 17,036,120 -93,348 0.28% 10,220,000
2017-09-19 2017-09-15 0.589 17,129,468 -18,670 0.28% 10,092,500
2017-09-05 2017-09-01 0.546 17,148,138 -102,684 0.28% 9,368,700
2017-09-01 2017-08-30 0.546 17,250,822 +42,007 0.28% 9,424,800
2017-08-22 2017-08-18 0.557 17,208,815 -37,339 0.28% 9,586,200
2017-07-24 2017-07-20 0.718 17,246,154 +28,004 0.28% 12,378,250
2017-06-14 2017-06-12 0.676 17,218,150 +564,530 0.28% 11,632,855
2017-05-15 2017-05-11 0.709 16,653,620 +27,086 0.28% 11,804,800
2017-04-05 2017-03-31 0.853 16,626,534 -13,543 0.28% 14,179,550
2017-03-27 2017-03-23 0.875 16,640,077 -22,572 0.28% 14,559,700
2017-03-15 2017-03-13 0.875 16,662,649 -49,658 0.28% 14,579,450
2017-03-13 2017-03-09 0.864 16,712,307 -58,688 0.28% 14,437,800
2017-02-21 2017-02-17 0.919 16,770,995 +18,058 0.28% 15,417,250
2017-02-20 2017-02-16 0.997 16,752,937 +27,086 0.28% 16,699,500
2017-02-01 2017-01-25 0.953 16,725,851 +22,572 0.28% 15,931,500
2017-01-26 2017-01-24 0.908 16,703,279 -27,086 0.28% 15,170,000
2017-01-25 2017-01-23 0.831 16,730,365 +54,173 0.28% 13,897,500
2017-01-18 2017-01-16 0.742 16,676,192 +22,572 0.28% 12,374,900
2017-01-10 2017-01-06 0.687 16,653,620 -9,029 0.28% 11,435,900
2017-01-04 2016-12-30 0.653 16,662,649 +27,086 0.28% 10,888,450
2016-12-30 2016-12-28 0.687 16,635,563 -31,600 0.28% 11,423,500
2016-12-21 2016-12-19 0.687 16,667,163 -27,087 0.28% 11,445,200
2016-12-13 2016-12-09 0.687 16,694,250 -31,601 0.28% 11,463,800
2016-11-09 2016-11-07 0.687 16,725,851 -90,288 0.31% 11,485,500
2016-10-11 2016-10-06 0.742 16,816,139 -180,576 0.31% 12,478,750
2016-08-31 2016-08-29 0.653 16,996,715 +180,576 0.32% 11,106,750
2016-08-22 2016-08-18 0.631 16,816,139 -99,316 0.31% 10,616,250
2016-08-18 2016-08-16 0.665 16,915,455 +153,489 0.32% 11,241,000
2016-07-18 2016-07-14 0.537 16,761,966 +90,288 0.31% 9,004,025
2016-05-23 2016-05-19 0.509 16,671,678 -18,057 0.31% 8,493,900
2016-05-12 2016-05-10 0.498 16,689,735 -36,116 0.31% 8,318,250
2016-01-21 2016-01-19 0.532 16,725,851 -180,576 0.40% 8,892,000
2016-01-14 2016-01-12 0.576 16,906,427 -9,028 0.40% 9,737,000
2016-01-07 2016-01-05 0.631 16,915,455 -27,087 0.40% 10,678,950
2016-01-06 2016-01-04 0.642 16,942,542 -153,489 0.40% 10,883,700
2016-01-04 2015-12-29 0.676 17,096,031 -9,029 0.41% 11,550,350
2015-12-09 2015-12-07 0.709 17,105,060 -4,515 0.41% 12,124,800
2015-12-02 2015-11-30 0.720 17,109,575 -4,514 0.41% 12,317,500
2015-11-18 2015-11-16 0.676 17,114,089 -18,058 0.41% 11,562,550
2015-11-16 2015-11-12 0.731 17,132,147 -4,514 0.41% 12,523,500
2015-11-13 2015-11-11 0.731 17,136,661 -4,514 0.41% 12,526,800
2015-11-04 2015-11-02 0.731 17,141,175 -31,601 0.41% 12,530,100
2015-10-20 2015-10-16 0.764 17,172,776 -36,115 0.41% 13,123,800
2015-10-15 2015-10-13 0.709 17,208,891 -45,144 0.41% 12,198,400
2015-09-18 2015-09-16 0.720 17,254,035 -22,572 0.41% 12,421,500
2015-09-14 2015-09-10 0.665 17,276,607 -36,116 0.41% 11,481,000
2015-09-11 2015-09-09 0.642 17,312,723 -27,086 0.41% 11,121,500
2015-09-10 2015-09-08 0.598 17,339,809 -9,029 0.41% 10,370,700
2015-09-07 2015-09-02 0.565 17,348,838 -27,086 0.41% 9,799,650
2015-08-26 2015-08-24 0.554 17,375,924 +180,576 0.42% 9,622,500
2015-08-20 2015-08-18 0.676 17,195,348 -18,058 0.41% 11,617,450
2015-07-31 2015-07-29 0.676 17,213,406 -27,086 0.41% 11,629,650
2015-07-30 2015-07-28 0.676 17,240,492 -54,173 0.41% 11,647,950
2015-07-29 2015-07-27 0.665 17,294,665 +27,086 0.41% 11,493,000
2015-07-21 2015-07-17 0.753 17,267,579 +9,029 0.41% 13,005,000
2015-07-10 2015-07-08 0.476 17,258,550 +541,728 0.41% 8,219,450
2015-07-09 2015-07-07 0.631 16,716,822 +45,144 0.40% 10,553,550
2015-07-08 2015-07-06 0.720 16,671,678 -63,201 0.40% 12,002,250
2015-07-07 2015-07-03 0.831 16,734,879 -99,317 0.40% 13,901,250
2015-06-19 2015-06-17 1.074 16,834,196 -22,572 0.40% 18,085,650
2015-06-18 2015-06-16 1.052 16,856,768 -541,728 0.40% 17,736,500
2015-06-10 2015-06-08 1.119 17,398,496 -185,090 0.58% 19,462,700
2015-06-08 2015-06-04 1.163 17,583,586 -4,515 0.58% 20,448,749
2015-06-05 2015-06-03 1.196 17,588,101 -18,057 0.58% 21,038,400
2015-05-29 2015-05-27 1.229 17,606,158 +18,057 0.59% 21,644,999
2015-05-14 2015-05-12 1.119 17,588,101 +9,029 0.58% 19,674,800
2015-05-12 2015-05-08 1.096 17,579,072 -27,086 0.58% 19,275,300
2015-04-30 2015-04-28 1.274 17,606,158 +9,028 0.59% 22,424,999
2015-04-27 2015-04-23 1.274 17,597,130 -591,386 0.58% 22,413,500
2015-04-24 2015-04-22 1.263 18,188,516 +9,029 0.60% 22,965,300
2015-04-21 2015-04-17 1.318 18,179,487 -270,864 0.60% 23,960,650
2015-04-20 2015-04-16 1.274 18,450,351 -505,613 0.61% 23,500,250
2015-04-17 2015-04-15 1.052 18,955,964 -45,144 0.63% 19,945,250
2015-04-16 2015-04-14 1.041 19,001,108 -510,127 0.63% 19,782,300
2015-04-15 2015-04-13 1.085 19,511,235 -81,259 0.65% 21,177,800
2015-04-14 2015-04-10 0.986 19,592,494 -185,091 0.65% 19,313,000
2015-04-13 2015-04-09 0.897 19,777,585 -18,057 0.66% 17,743,050
2015-04-10 2015-04-08 0.853 19,795,642 -9,029 0.66% 16,882,250
2015-03-05 2015-03-03 0.786 19,804,671 -27,086 0.66% 15,573,850
2015-02-17 2015-02-13 0.742 19,831,757 +9,028 0.66% 14,716,550
2015-02-06 2015-02-04 0.742 19,822,729 +18,058 0.66% 14,709,850
2015-01-23 2015-01-21 0.709 19,804,671 +9,029 0.66% 14,038,400
2014-12-16 2014-12-12 0.886 19,795,642 -379,210 0.66% 17,540,000
2014-12-12 2014-12-10 0.886 20,174,852 -121,889 0.67% 17,876,000
2014-12-03 2014-12-01 0.953 20,296,741 -4,514 0.67% 19,332,800
2014-11-27 2014-11-25 1.008 20,301,255 -9,029 0.67% 20,461,350
2014-11-14 2014-11-12 0.997 20,310,284 -112,860 0.68% 20,245,500
2014-11-13 2014-11-11 0.997 20,423,144 -27,086 0.68% 20,358,000
2014-11-10 2014-11-06 0.997 20,450,230 -76,745 0.68% 20,385,000
2014-11-06 2014-11-04 0.919 20,526,975 -72,230 0.68% 18,870,050
2014-10-28 2014-10-24 0.919 20,599,205 -9,029 0.68% 18,936,450
2014-10-21 2014-10-17 0.875 20,608,234 -9,029 0.68% 18,031,750
2014-10-03 2014-09-29 0.964 20,617,263 -361,152 0.69% 19,866,450
2014-09-30 2014-09-26 0.997 20,978,415 -108,346 0.70% 20,911,500
2014-09-23 2014-09-19 0.986 21,086,761 -18,057 0.70% 20,785,950
2014-09-19 2014-09-17 0.997 21,104,818 -311,494 0.70% 21,037,500
2014-09-12 2014-09-10 0.941 21,416,312 -568,814 0.71% 20,162,000
2014-09-08 2014-09-04 0.997 21,985,126 +604,929 0.73% 21,915,000
2014-09-02 2014-08-29 0.930 21,380,197 +67,716 0.71% 19,891,200
2014-08-25 2014-08-21 0.986 21,312,481 -18,057 0.71% 21,008,450
2014-08-22 2014-08-20 1.030 21,330,538 -4,515 0.71% 21,971,250
2014-08-21 2014-08-19 1.030 21,335,053 -72,230 0.71% 21,975,900
2014-08-18 2014-08-14 1.052 21,407,283 -18,058 0.71% 22,524,500
2014-08-08 2014-08-06 1.108 21,425,341 -180,576 0.71% 23,730,000
2014-08-07 2014-08-05 1.074 21,605,917 -90,288 0.72% 23,212,100
2014-08-05 2014-08-01 0.953 21,696,205 -261,835 0.72% 20,665,800
2014-07-29 2014-07-25 0.919 21,958,040 -117,374 0.73% 20,185,600
2014-07-28 2014-07-24 0.930 22,075,414 -45,144 0.73% 20,538,000
2014-07-24 2014-07-22 0.897 22,120,558 +40,629 0.74% 19,845,000
2014-07-16 2014-07-14 0.853 22,079,929 -424,353 0.73% 18,830,350
2014-07-02 2014-06-27 0.853 22,504,282 -9,029 0.75% 19,192,250
2014-06-27 2014-06-25 0.842 22,513,311 -27,086 0.75% 18,950,600
2014-06-10 2014-06-06 0.875 22,540,397 -9,029 0.75% 19,722,350
2014-05-21 2014-05-19 0.875 22,549,426 -9,029 0.75% 19,730,250
2014-05-16 2014-05-14 0.886 22,558,455 -31,601 0.75% 19,988,000
2014-05-12 2014-05-08 0.842 22,590,056 -22,572 0.75% 19,015,200
2014-05-09 2014-05-07 0.853 22,612,628 -13,543 0.75% 19,284,650
2014-04-28 2014-04-24 0.908 22,626,171 +90,288 0.75% 20,549,200
2014-04-24 2014-04-22 0.919 22,535,883 -424,353 0.75% 20,716,800
2014-04-23 2014-04-17 0.864 22,960,236 -243,778 0.76% 19,835,400
2014-04-22 2014-04-16 0.842 23,204,014 -45,144 0.77% 19,532,000
2014-04-17 2014-04-15 0.820 23,249,158 -216,691 0.77% 19,055,000
2014-04-15 2014-04-11 0.820 23,465,849 -31,601 0.78% 19,232,600
2014-04-10 2014-04-08 0.786 23,497,450 -27,086 0.78% 18,477,750
2014-04-07 2014-04-03 0.809 23,524,536 -54,173 0.78% 19,020,150
2014-04-03 2014-04-01 0.786 23,578,709 -27,087 0.78% 18,541,650
2014-03-19 2014-03-17 0.797 23,605,796 -4,514 0.78% 18,824,400
2014-03-11 2014-03-07 0.820 23,610,310 -54,173 0.78% 19,351,000
2014-03-06 2014-03-04 0.775 23,664,483 +45,144 0.79% 18,347,000
2014-02-27 2014-02-25 0.709 23,619,339 -36,115 0.78% 16,742,400
2014-02-25 2014-02-21 0.720 23,655,454 -22,572 0.79% 17,030,000
2014-02-21 2014-02-19 0.720 23,678,026 -130,918 0.79% 17,046,250
2014-02-20 2014-02-18 0.720 23,808,944 -13,543 0.79% 17,140,500
2014-02-17 2014-02-13 0.775 23,822,487 -49,658 0.79% 18,469,500
2014-02-14 2014-02-12 0.775 23,872,145 -54,173 0.79% 18,508,000
2014-01-23 2014-01-21 0.687 23,926,318 -58,687 0.80% 16,430,000
2014-01-21 2014-01-17 0.676 23,985,005 -45,144 0.80% 16,204,650
2014-01-10 2014-01-08 0.653 24,030,149 -36,115 0.80% 15,702,850
2014-01-09 2014-01-07 0.676 24,066,264 -13,544 0.80% 16,259,550
2014-01-08 2014-01-06 0.665 24,079,808 -45,144 0.80% 16,002,000
2014-01-03 2013-12-31 0.687 24,124,952 -36,115 0.80% 16,566,400
2014-01-02 2013-12-27 0.698 24,161,067 -54,173 0.80% 16,858,800
2013-12-30 2013-12-24 0.676 24,215,240 -343,094 0.80% 16,360,200
2013-12-27 2013-12-20 0.698 24,558,334 -36,115 0.82% 17,136,000
2013-12-20 2013-12-18 0.709 24,594,449 -27,086 0.82% 17,433,600
2013-12-19 2013-12-17 0.709 24,621,535 -270,864 0.82% 17,452,800
2013-12-18 2013-12-16 0.709 24,892,399 -45,144 0.83% 17,644,800
2013-12-11 2013-12-09 0.742 24,937,543 -297,951 0.83% 18,505,400
2013-12-09 2013-12-05 0.720 25,235,494 -13,543 0.84% 18,167,500
2013-12-05 2013-12-03 0.742 25,249,037 -135,432 0.84% 18,736,550
2013-12-03 2013-11-29 0.698 25,384,469 -72,230 0.84% 17,712,450
2013-11-20 2013-11-18 0.775 25,456,699 -45,144 0.85% 19,736,500
2013-11-19 2013-11-15 0.742 25,501,843 -18,058 0.85% 18,924,150
2013-11-18 2013-11-14 0.753 25,519,901 -225,720 0.85% 19,220,200
2013-11-15 2013-11-13 0.753 25,745,621 -18,058 0.86% 19,390,200
2013-11-13 2013-11-11 0.820 25,763,679 -180,576 0.86% 21,115,900
2013-11-11 2013-11-07 0.742 25,944,255 -18,057 0.86% 19,252,450
2013-10-30 2013-10-28 0.775 25,962,312 -94,803 0.86% 20,128,500
2013-10-24 2013-10-22 0.842 26,057,115 -72,230 0.87% 21,933,600
2013-10-21 2013-10-17 0.775 26,129,345 -153,490 0.87% 20,258,000
2013-10-16 2013-10-11 0.720 26,282,835 -167,032 0.87% 18,921,500
2013-10-09 2013-10-07 0.720 26,449,867 -72,231 0.88% 19,041,750
2013-10-08 2013-10-04 0.709 26,522,098 -9,029 0.88% 18,800,000
2013-09-27 2013-09-25 0.720 26,531,127 -121,888 0.88% 19,100,250
2013-09-26 2013-09-24 0.687 26,653,015 -90,288 0.89% 18,302,400
2013-09-18 2013-09-16 0.709 26,743,303 -13,543 0.89% 18,956,800
2013-09-13 2013-09-11 0.698 26,756,846 -90,288 0.89% 18,670,050
2013-09-05 2013-09-03 0.731 26,847,134 -45,144 0.89% 19,625,100
2013-09-04 2013-09-02 0.731 26,892,278 -9,029 0.89% 19,658,100
2013-08-28 2013-08-26 0.720 26,901,307 -36,115 0.89% 19,366,750
2013-08-13 2013-08-09 0.786 26,937,422 -36,116 0.90% 21,182,850
2013-08-09 2013-08-07 0.797 26,973,538 -63,201 0.90% 21,510,000
2013-08-06 2013-08-02 0.753 27,036,739 -90,288 0.90% 20,362,600
2013-08-05 2013-08-01 0.731 27,127,027 -63,202 0.90% 19,829,700
2013-08-01 2013-07-30 0.731 27,190,229 -40,629 0.90% 19,875,900
2013-07-31 2013-07-29 0.731 27,230,858 -90,288 0.91% 19,905,600
2013-07-29 2013-07-25 0.665 27,321,146 -117,375 0.91% 18,156,000
2013-07-26 2013-07-24 0.653 27,438,521 -135,432 0.91% 17,930,100
2013-07-25 2013-07-23 0.653 27,573,953 -9,029 0.92% 18,018,600
2013-07-24 2013-07-22 0.631 27,582,982 -13,543 0.92% 17,413,500
2013-07-23 2013-07-19 0.631 27,596,525 -455,954 0.92% 17,422,050
2013-07-18 2013-07-16 0.676 28,052,479 -117,375 0.93% 18,952,700
2013-07-16 2013-07-12 0.676 28,169,854 -40,629 0.94% 19,032,000
2013-07-10 2013-07-08 0.698 28,210,483 -45,144 0.94% 19,684,350
2013-07-08 2013-07-04 0.687 28,255,627 -117,375 0.94% 19,402,900
2013-06-27 2013-06-25 0.609 28,373,002 -27,086 0.94% 17,283,750
2013-06-26 2013-06-24 0.642 28,400,088 -225,720 0.94% 18,243,900
2013-06-25 2013-06-21 0.676 28,625,808 -108,346 0.95% 19,340,050
2013-06-24 2013-06-20 0.709 28,734,154 -45,144 0.95% 20,368,000
2013-06-17 2013-06-13 0.720 28,779,298 -9,028 0.96% 20,718,750
2013-06-10 2013-06-06 0.742 28,788,326 -18,058 0.96% 21,362,950
2013-06-06 2013-06-04 0.764 28,806,384 +108,346 0.96% 22,014,450
2013-06-05 2013-06-03 0.764 28,698,038 -54,173 0.95% 21,931,650
2013-06-03 2013-05-30 0.764 28,752,211 -54,173 0.96% 21,973,050
2013-05-30 2013-05-28 0.775 28,806,384 +343,094 0.96% 22,333,500
2013-05-29 2013-05-27 0.786 28,463,290 -36,115 0.95% 22,382,750
2013-05-24 2013-05-22 0.786 28,499,405 -58,687 0.95% 22,411,150
2013-05-23 2013-05-21 0.809 28,558,092 -27,086 0.95% 23,089,900
2013-05-22 2013-05-20 0.797 28,585,178 -67,716 0.95% 22,795,200
2013-05-20 2013-05-15 0.786 28,652,894 +36,115 0.95% 22,531,850
2013-05-16 2013-05-14 0.797 28,616,779 -13,543 0.95% 22,820,400
2013-05-06 2013-05-02 0.775 28,630,322 -18,058 0.95% 22,197,000
2013-05-03 2013-04-30 0.797 28,648,380 -4,514 0.95% 22,845,600
2013-04-26 2013-04-24 0.797 28,652,894 -45,144 0.95% 22,849,200
2013-04-24 2013-04-22 0.797 28,698,038 -58,688 0.95% 22,885,200
2013-04-22 2013-04-18 0.775 28,756,726 -225,720 0.96% 22,295,000
2013-04-18 2013-04-16 0.775 28,982,446 -13,543 0.96% 22,470,000
2013-04-15 2013-04-11 0.775 28,995,989 -9,029 0.96% 22,480,500
2013-04-11 2013-04-09 0.786 29,005,018 -9,028 0.96% 22,808,750
2013-04-10 2013-04-08 0.753 29,014,046 -22,572 0.96% 21,851,800
2013-04-05 2013-04-02 0.786 29,036,618 -18,058 0.97% 22,833,600
2013-03-21 2013-03-19 0.786 29,054,676 -54,173 0.97% 22,847,800
2013-03-20 2013-03-18 0.786 29,108,849 -90,288 0.97% 22,890,400
2013-03-15 2013-03-13 0.786 29,199,137 -270,864 0.97% 22,961,400
2013-03-14 2013-03-12 0.809 29,470,001 +36,116 0.98% 23,827,200
2013-03-13 2013-03-11 0.831 29,433,885 +18,057 0.98% 24,450,000
2013-03-05 2013-03-01 0.886 29,415,828 +22,572 0.98% 26,064,000
2013-03-04 2013-02-28 0.897 29,393,256 -27,086 0.98% 26,369,550
2013-03-01 2013-02-27 0.820 29,420,342 -18,058 0.98% 24,112,900
2013-02-25 2013-02-21 0.864 29,438,400 -4,514 0.98% 25,431,900
2013-02-22 2013-02-20 0.875 29,442,914 -103,831 0.98% 25,761,900
2013-02-20 2013-02-18 0.864 29,546,745 +18,057 0.98% 25,525,500
2013-02-18 2013-02-14 0.886 29,528,688 +72,231 0.98% 26,164,000
2013-02-04 2013-01-31 0.831 29,456,457 +90,288 0.98% 24,468,750
2013-01-31 2013-01-29 0.919 29,366,169 -67,716 0.98% 26,995,750
2013-01-30 2013-01-28 0.930 29,433,885 -40,630 0.98% 27,384,000
2013-01-28 2013-01-24 0.953 29,474,515 +90,288 0.98% 28,074,700
2013-01-25 2013-01-23 0.986 29,384,227 -9,029 0.98% 28,965,050
2013-01-22 2013-01-18 0.975 29,393,256 -22,572 0.98% 28,648,400
2013-01-17 2013-01-15 0.975 29,415,828 -81,259 0.98% 28,670,400
2013-01-11 2013-01-09 1.019 29,497,087 +18,058 0.98% 30,056,400
2013-01-10 2013-01-08 1.019 29,479,029 -45,144 0.98% 30,038,000
2013-01-09 2013-01-07 1.063 29,524,173 -153,490 0.98% 31,392,000
2013-01-08 2013-01-04 1.008 29,677,663 -27,086 0.99% 29,911,700
2012-12-21 2012-12-19 0.908 29,704,749 -483,041 0.99% 26,978,000
2012-12-20 2012-12-18 0.886 30,187,790 -40,630 1.00% 26,748,000
2012-12-19 2012-12-17 0.897 30,228,420 -270,864 1.00% 27,118,800
2012-12-17 2012-12-13 0.875 30,499,284 -90,288 1.01% 26,686,200
2012-12-14 2012-12-12 0.908 30,589,572 -90,288 1.02% 27,781,600
2012-12-13 2012-12-11 0.853 30,679,860 -90,288 1.02% 26,164,600
2012-12-04 2012-11-30 0.886 30,770,148 -9,029 1.02% 27,264,000
2012-11-23 2012-11-21 0.897 30,779,177 -90,288 1.02% 27,612,900
2012-11-20 2012-11-16 0.886 30,869,465 -9,028 1.03% 27,352,000
2012-11-19 2012-11-15 0.886 30,878,493 -22,572 1.03% 27,360,000
2012-11-16 2012-11-14 0.897 30,901,065 -13,544 1.03% 27,722,250
2012-11-15 2012-11-13 0.886 30,914,609 -1,873,475 1.03% 27,392,000
2012-11-13 2012-11-09 0.953 32,788,084 -18,058 1.09% 31,230,900
2012-10-31 2012-10-29 0.930 32,806,142 -90,288 1.09% 30,521,400
2012-10-30 2012-10-26 0.941 32,896,430 +36,115 1.09% 30,969,750
2012-10-29 2012-10-25 0.986 32,860,315 -40,629 1.09% 32,391,550
2012-10-26 2012-10-24 0.953 32,900,944 -22,572 1.09% 31,338,400
2012-10-24 2012-10-19 0.842 32,923,516 -4,515 1.09% 27,713,400
2012-10-18 2012-10-16 0.831 32,928,031 -90,288 1.09% 27,352,500
2012-09-26 2012-09-24 0.753 33,018,319 -135,432 1.10% 24,867,600
2012-09-25 2012-09-21 0.775 33,153,751 -90,288 1.10% 25,704,000
2012-09-05 2012-09-03 0.853 33,244,039 -49,658 1.10% 28,351,400
2012-08-29 2012-08-27 0.897 33,293,697 -541,728 1.11% 29,868,750
2012-08-21 2012-08-17 0.964 33,835,425 -744,876 1.12% 32,603,250
2012-08-20 2012-08-16 0.975 34,580,301 -22,572 1.15% 33,704,000
2012-08-17 2012-08-15 0.964 34,602,873 -451,440 1.15% 33,342,750
2012-08-14 2012-08-10 0.997 35,054,313 -36,115 1.17% 34,942,500
2012-08-06 2012-08-02 0.797 35,090,428 -9,029 1.17% 27,982,800
2012-08-03 2012-08-01 0.797 35,099,457 -153,490 1.17% 27,990,000
2012-07-27 2012-07-25 0.753 35,252,947 -1,403,978 1.17% 26,550,600
2012-07-25 2012-07-23 0.797 36,656,925 -22,572 1.22% 29,232,000
2012-07-24 2012-07-20 0.864 36,679,497 +27,087 1.22% 31,687,500
2012-07-13 2012-07-11 0.975 36,652,410 +63,201 1.22% 35,723,600
2012-07-11 2012-07-09 0.964 36,589,209 +45,144 1.22% 35,256,750
2012-07-05 2012-07-03 0.986 36,544,065 -40,629 1.21% 36,022,750
2012-06-27 2012-06-25 0.986 36,584,694 +13,543 1.22% 36,062,800
2012-06-21 2012-06-19 0.997 36,571,151 -27,087 1.22% 36,454,500
2012-06-19 2012-06-15 0.986 36,598,238 -225,720 1.22% 36,076,150
2012-06-12 2012-06-08 0.997 36,823,958 -9,028 1.22% 36,706,500
2012-06-08 2012-06-06 0.997 36,832,986 -4,515 1.22% 36,715,500
2012-06-07 2012-06-05 0.975 36,837,501 -18,057 1.22% 35,904,000
2012-05-17 2012-05-15 1.008 36,855,558 -72,231 1.22% 37,146,200
2012-05-15 2012-05-11 1.041 36,927,789 -13,543 1.23% 38,446,000
2012-05-10 2012-05-08 1.074 36,941,332 -58,687 1.23% 39,687,550
2012-04-24 2012-04-20 1.119 37,000,019 -63,202 1.23% 41,389,800
2012-04-19 2012-04-17 1.108 37,063,221 -370,181 1.23% 41,050,000
2012-04-17 2012-04-13 1.119 37,433,402 -144,460 1.24% 41,874,600
2012-04-12 2012-04-10 1.119 37,577,862 -90,288 1.25% 42,036,200
2012-04-10 2012-04-03 1.085 37,668,150 +27,086 1.25% 40,885,600
2012-04-03 2012-03-30 1.119 37,641,064 -36,115 1.25% 42,106,900
2012-03-14 2012-03-12 1.263 37,677,179 -4,515 1.25% 47,572,200
2012-03-13 2012-03-09 1.119 37,681,694 -13,543 1.25% 42,152,350
2012-03-09 2012-03-07 1.052 37,695,237 -90,288 1.25% 39,662,500
2012-03-08 2012-03-06 0.997 37,785,525 +45,144 1.26% 37,665,000
2012-03-07 2012-03-05 1.008 37,740,381 -45,144 1.25% 38,038,000
2012-03-06 2012-03-02 1.008 37,785,525 -90,288 1.26% 38,083,500
2012-03-05 2012-03-01 1.008 37,875,813 -45,144 1.26% 38,174,500
2012-03-02 2012-02-29 1.019 37,920,957 -45,144 1.26% 38,640,000
2012-02-29 2012-02-27 0.997 37,966,101 -18,057 1.26% 37,845,000
2012-02-27 2012-02-23 1.041 37,984,158 -45,144 1.26% 39,545,800
2012-02-24 2012-02-22 1.041 38,029,302 -40,630 1.26% 39,592,800
2012-02-20 2012-02-16 1.041 38,069,932 +27,086 1.27% 39,635,100
2012-02-17 2012-02-15 1.041 38,042,846 -18,057 1.26% 39,606,900
2012-02-15 2012-02-13 1.041 38,060,903 -54,173 1.26% 39,625,700
2012-02-14 2012-02-10 1.041 38,115,076 -27,086 1.27% 39,682,100
2012-02-10 2012-02-08 1.041 38,142,162 -18,058 1.27% 39,710,300
2012-01-30 2012-01-26 1.130 38,160,220 -45,144 1.27% 43,110,300
2012-01-10 2012-01-06 1.108 38,205,364 -27,086 1.27% 42,315,000
2012-01-09 2012-01-05 1.141 38,232,450 -4,515 1.27% 43,615,350
2012-01-04 2011-12-30 1.063 38,236,965 -27,086 1.27% 40,656,000
2011-12-21 2011-12-19 1.041 38,264,051 -36,115 1.27% 39,837,200
2011-12-13 2011-12-09 1.063 38,300,166 -27,087 1.27% 40,723,200
2011-12-09 2011-12-07 1.108 38,327,253 -108,345 1.27% 42,450,000
2011-12-08 2011-12-06 1.108 38,435,598 -27,087 1.28% 42,570,000
2011-12-01 2011-11-29 1.218 38,462,685 -18,057 1.28% 46,860,000
2011-11-30 2011-11-28 1.263 38,480,742 -90,288 1.28% 48,586,800
2011-11-23 2011-11-21 1.052 38,571,030 -9,029 1.28% 40,584,000
2011-11-17 2011-11-15 1.185 38,580,059 -203,148 1.28% 45,721,100
2011-11-16 2011-11-14 1.185 38,783,207 -180,576 1.29% 45,961,850
2011-11-14 2011-11-10 1.130 38,963,783 -45,144 1.29% 44,018,100
2011-11-09 2011-11-07 1.196 39,008,927 -4,514 1.30% 46,661,400
2011-11-03 2011-11-01 1.152 39,013,441 -90,288 1.30% 44,938,399
2011-10-31 2011-10-27 1.240 39,103,729 -54,173 1.30% 48,507,199
2011-10-25 2011-10-21 1.196 39,157,902 -36,115 1.30% 46,839,600
2011-10-21 2011-10-19 1.152 39,194,017 -18,058 1.30% 45,146,400
2011-10-19 2011-10-17 1.285 39,212,075 -13,543 1.30% 50,378,800
2011-10-18 2011-10-14 1.185 39,225,618 -45,144 1.30% 46,486,150
2011-10-17 2011-10-13 1.229 39,270,762 -207,663 1.31% 48,279,450
2011-10-13 2011-10-11 1.063 39,478,425 -4,514 1.31% 41,976,000
2011-10-07 2011-10-04 0.687 39,482,939 -361,152 1.31% 27,112,600
2011-10-06 2011-10-03 0.731 39,844,091 -252,806 1.32% 29,125,800
2011-10-04 2011-09-30 0.786 40,096,897 -90,288 1.33% 31,531,100
2011-09-26 2011-09-22 0.853 40,187,185 -320,523 1.34% 34,272,700
2011-09-23 2011-09-21 0.997 40,507,708 -63,201 1.35% 40,378,500
2011-09-22 2011-09-20 0.997 40,570,909 -94,803 1.35% 40,441,500
2011-09-19 2011-09-15 1.085 40,665,712 -63,201 1.35% 44,139,200
2011-09-16 2011-09-14 1.130 40,728,913 -18,058 1.35% 46,012,200
2011-09-15 2011-09-12 1.196 40,746,971 -85,773 1.35% 48,740,400
2011-09-12 2011-09-08 1.285 40,832,744 -45,144 1.36% 52,460,999
2011-09-01 2011-08-30 1.307 40,877,888 -45,144 1.36% 53,424,499
2011-08-24 2011-08-22 1.296 40,923,032 -72,231 1.36% 53,030,249
2011-08-23 2011-08-19 1.418 40,995,263 -36,115 1.36% 58,118,400
2011-08-22 2011-08-18 1.407 41,031,378 -162,518 1.36% 57,715,150
2011-08-19 2011-08-17 1.495 41,193,896 -126,404 1.37% 61,593,749
2011-08-18 2011-08-16 1.396 41,320,300 -302,464 1.37% 57,663,900
2011-08-17 2011-08-15 1.407 41,622,764 -36,116 2.77% 58,546,999
2011-08-16 2011-08-12 1.340 41,658,880 -243,777 2.78% 55,829,401
2011-08-15 2011-08-11 1.340 41,902,657 -185,091 2.79% 56,156,100
2011-08-11 2011-08-09 1.285 42,087,748 -279,892 2.80% 54,073,401
2011-08-10 2011-08-08 1.229 42,367,640 -45,144 2.82% 52,086,750
2011-08-09 2011-08-05 1.285 42,412,784 -446,926 2.83% 54,491,000
2011-08-08 2011-08-04 1.373 42,859,710 -108,346 2.86% 58,862,800
2011-08-04 2011-08-02 1.396 42,968,056 -9,028 2.86% 59,963,401
2011-08-03 2011-08-01 1.473 42,977,084 -189,605 2.86% 63,308,000
2011-08-01 2011-07-28 1.373 43,166,689 -180,576 2.88% 59,284,400
2011-07-28 2011-07-26 1.451 43,347,265 +18,058 2.89% 62,893,100
2011-07-27 2011-07-25 1.418 43,329,207 -58,688 2.91% 61,427,199
2011-07-26 2011-07-22 1.329 43,387,895 -139,946 2.92% 57,666,000
2011-07-25 2011-07-21 1.329 43,527,841 -22,572 2.93% 57,852,000
2011-07-22 2011-07-20 1.340 43,550,413 -9,029 2.93% 58,364,350
2011-07-21 2011-07-19 1.351 43,559,442 -18,057 2.93% 58,858,900
2011-07-19 2011-07-15 1.407 43,577,499 +27,086 2.94% 61,296,549
2011-07-15 2011-07-13 1.451 43,550,413 -27,086 2.96% 63,187,850
2011-07-14 2011-07-12 1.407 43,577,499 -72,231 2.96% 61,296,549
2011-07-13 2011-07-11 1.517 43,649,730 -9,029 2.96% 66,232,650
2011-07-11 2011-07-07 1.551 43,658,759 -22,572 2.97% 67,697,001
2011-07-08 2011-07-06 1.440 43,681,331 -361,152 2.97% 62,894,001
2011-07-07 2011-07-05 1.573 44,042,483 -275,378 2.99% 69,267,601
2011-07-06 2011-07-04 1.595 44,317,861 +4,514 3.01% 70,682,400
2011-07-04 2011-06-29 1.540 44,313,347 -9,028 3.01% 68,221,201
2011-06-30 2011-06-28 1.517 44,322,375 +99,316 3.01% 67,253,299
2011-06-29 2011-06-27 1.617 44,223,059 -49,658 3.00% 71,510,801
2011-06-28 2011-06-24 1.595 44,272,717 -67,716 3.01% 70,610,400
2011-06-27 2011-06-23 1.595 44,340,433 -180,576 3.01% 70,718,400
2011-06-24 2011-06-22 1.329 44,521,009 -4,514 3.02% 59,172,000
2011-06-23 2011-06-21 1.307 44,525,523 -94,803 3.02% 58,191,700
2011-06-22 2011-06-20 1.307 44,620,326 -257,321 3.03% 58,315,600
2011-06-20 2011-06-16 1.340 44,877,647 -36,115 3.05% 60,143,051
2011-06-17 2011-06-15 1.373 44,913,762 -36,115 3.05% 61,683,800
2011-06-16 2011-06-14 1.373 44,949,877 -153,490 3.05% 61,733,400
2011-06-15 2011-06-13 1.384 45,103,367 -216,691 3.06% 62,443,751
2011-06-14 2011-06-10 1.396 45,320,058 -63,201 3.08% 63,245,700
2011-06-13 2011-06-09 1.429 45,383,259 -72,231 3.08% 64,841,850
2011-06-10 2011-06-08 1.517 45,455,490 -54,172 3.09% 68,972,650
2011-06-09 2011-06-07 1.573 45,509,662 -63,202 3.09% 71,575,099
2011-06-08 2011-06-03 1.506 45,572,864 -790,020 3.10% 68,646,000
2011-06-07 2011-06-02 1.495 46,362,884 -54,173 3.15% 69,322,500
2011-06-03 2011-06-01 1.384 46,417,057 -31,601 3.16% 64,262,500
2011-06-02 2011-05-31 1.296 46,448,658 -361,152 3.16% 60,190,651
2011-06-01 2011-05-30 1.429 46,809,810 -474,012 3.33% 66,880,051
2011-05-31 2011-05-27 1.528 47,283,822 -9,028 3.36% 72,270,601
2011-05-30 2011-05-26 1.517 47,292,850 -139,947 3.36% 71,760,599
2011-05-27 2011-05-25 1.595 47,432,797 +185,091 3.38% 75,650,400
2011-05-26 2011-05-24 1.772 47,247,706 -4,515 3.37% 83,727,999
2011-05-25 2011-05-23 1.717 47,252,221 +135,432 3.37% 81,119,250
2011-05-24 2011-05-20 1.695 47,116,789 -316,008 3.36% 79,843,050
2011-05-23 2011-05-19 1.772 47,432,797 -99,317 3.39% 84,056,000
2011-05-20 2011-05-18 1.684 47,532,114 +347,609 3.39% 80,020,401
2011-05-19 2011-05-17 1.484 47,184,505 -424,353 3.37% 70,028,400
2011-05-18 2011-05-16 1.440 47,608,858 +63,201 3.40% 68,549,000
2011-05-17 2011-05-13 1.484 47,545,657 -81,259 3.40% 70,564,400
2011-05-16 2011-05-12 1.384 47,626,916 -36,115 3.40% 65,937,500
2011-05-13 2011-05-11 1.418 47,663,031 -171,547 3.40% 67,571,200
2011-05-12 2011-05-09 1.285 47,834,578 -929,967 3.42% 61,456,800
2011-05-11 2011-05-06 1.207 48,764,545 -749,390 3.48% 58,870,900
2011-05-06 2011-05-04 0.986 49,513,935 -18,058 3.54% 48,807,600
2011-05-03 2011-04-28 1.063 49,531,993 -555,271 3.54% 52,665,600
2011-04-29 2011-04-27 1.019 50,087,264 -803,563 3.58% 51,037,000
2011-04-28 2011-04-26 0.964 50,890,827 -374,695 3.63% 49,037,550
2011-04-27 2011-04-21 1.019 51,265,522 -604,930 3.66% 52,237,600
2011-04-26 2011-04-20 1.008 51,870,452 -2,907,273 3.70% 52,279,500
2011-04-21 2011-04-19 0.753 54,777,725 -1,178,258 3.91% 41,255,600
2011-04-20 2011-04-18 0.809 55,955,983 +288,921 4.00% 45,241,750
2011-04-19 2011-04-15 0.897 55,667,062 -63,201 3.98% 49,940,550
2011-04-18 2011-04-14 0.908 55,730,263 -234,749 3.98% 50,614,500
2011-04-15 2011-04-13 0.864 55,965,012 -76,745 4.00% 48,348,300
2011-04-14 2011-04-12 0.886 56,041,757 -36,115 4.00% 49,656,000
2011-04-13 2011-04-11 0.919 56,077,872 -2,166,912 4.00% 51,551,300
2011-04-12 2011-04-08 0.875 58,244,784 -2,460,348 4.16% 50,962,900
2011-04-11 2011-04-07 0.908 60,705,132 -3,877,869 4.33% 55,132,700
2011-04-08 2011-04-06 1.019 64,583,001 -1,665,813 4.61% 65,807,600
2011-04-07 2011-04-04 1.085 66,248,814 -5,791,975 4.73% 71,907,500
2011-04-06 2011-04-01 0.997 72,040,789 -13,692,174 5.14% 71,811,000
2011-03-08 2011-03-04 0.399 85,732,963 -5,453,395 6.12% 34,183,800
2011-03-07 2011-03-03 0.332 91,186,358 -302,465 6.51% 30,298,500
2011-03-03 2011-03-01 0.294 91,488,823 -374,695 6.53% 26,852,450
2011-03-02 2011-02-28 0.288 91,863,518 +81,259 6.56% 26,453,700
2011-03-01 2011-02-25 0.282 91,782,259 -45,144 6.55% 25,922,025
2011-02-24 2011-02-22 0.267 91,827,403 -45,143 6.56% 24,510,905
2011-02-23 2011-02-21 0.271 91,872,546 -54,173 6.56% 24,929,975
2011-02-18 2011-02-16 0.277 91,926,719 -18,058 6.56% 25,453,750
2011-02-14 2011-02-10 0.274 91,944,777 -54,173 6.57% 25,153,245
2011-02-11 2011-02-09 0.276 91,998,950 -4,514 6.57% 25,371,855
2011-02-10 2011-02-08 0.294 92,003,464 -239,263 6.57% 27,003,500
2011-02-09 2011-02-07 0.288 92,242,727 -167,033 6.59% 26,562,900
2011-02-08 2011-02-02 0.277 92,409,760 -31,601 6.60% 25,587,500
2011-02-01 2011-01-28 0.255 92,441,361 -90,288 6.60% 23,548,550
2011-01-31 2011-01-27 0.256 92,531,649 -162,518 6.61% 23,674,035
2011-01-28 2011-01-26 0.255 92,694,167 -81,259 6.62% 23,612,950
2011-01-27 2011-01-25 0.257 92,775,426 -94,803 6.62% 23,839,160
2011-01-26 2011-01-24 0.264 92,870,229 -1,503,295 6.63% 24,480,680
2011-01-25 2011-01-21 0.261 94,373,524 -18,057 6.74% 24,667,900
2011-01-24 2011-01-20 0.259 94,391,581 -406,296 6.74% 24,463,530
2011-01-21 2011-01-19 0.268 94,797,877 +4,514 6.77% 25,408,790
2011-01-19 2011-01-17 0.272 94,793,363 +54,173 6.77% 25,827,540
2011-01-18 2011-01-14 0.275 94,739,190 -58,687 6.77% 26,022,640
2011-01-17 2011-01-13 0.275 94,797,877 -45,144 6.77% 26,038,760
2011-01-14 2011-01-12 0.277 94,843,021 -306,980 6.77% 26,261,250
2011-01-13 2011-01-11 0.272 95,150,001 -225,720 6.79% 25,924,710
2011-01-11 2011-01-07 0.268 95,375,721 -406,296 6.81% 25,563,670
2011-01-10 2011-01-06 0.266 95,782,017 -167,032 6.84% 25,460,400
2011-01-07 2011-01-05 0.266 95,949,049 -4,515 6.85% 25,504,800
2011-01-06 2011-01-04 0.260 95,953,564 -90,288 6.85% 24,974,625
2011-01-03 2010-12-29 0.249 96,043,852 +45,144 6.86% 23,934,375
2010-12-28 2010-12-22 0.262 95,998,708 +36,115 6.86% 25,199,025
2010-12-21 2010-12-17 0.260 95,962,593 -45,144 6.85% 24,976,975
2010-12-17 2010-12-15 0.277 96,007,737 -90,288 6.86% 26,583,750
2010-12-16 2010-12-14 0.294 96,098,025 -1,589,068 6.86% 28,205,275
2010-12-14 2010-12-10 0.255 97,687,093 -410,811 6.98% 24,884,850
2010-12-13 2010-12-09 0.250 98,097,904 -45,144 7.00% 24,554,900
2010-12-10 2010-12-08 0.250 98,143,048 -18,057 7.01% 24,566,200
2010-12-09 2010-12-07 0.247 98,161,105 -433,383 7.01% 24,244,560
2010-12-08 2010-12-06 0.250 98,594,488 +63,202 7.04% 24,679,200
2010-12-07 2010-12-03 0.258 98,531,286 +5,187,045 7.04% 25,427,290
2010-12-06 2010-12-02 0.258 93,344,241 -568,814 6.67% 24,088,705
2010-12-03 2010-12-01 0.254 93,913,055 +81,259 6.71% 23,819,435
2010-12-01 2010-11-29 0.251 93,831,796 -176,062 6.70% 23,590,975
2010-11-26 2010-11-24 0.248 94,007,858 -63,201 6.71% 23,322,880
2010-11-24 2010-11-22 0.257 94,071,059 -180,576 6.72% 24,172,080
2010-11-22 2010-11-18 0.262 94,251,635 -108,346 6.73% 24,740,430
2010-11-19 2010-11-17 0.255 94,359,981 +90,288 6.74% 24,037,300
2010-11-17 2010-11-15 0.260 94,269,693 -63,201 6.73% 24,536,350
2010-11-16 2010-11-12 0.265 94,332,894 +144,461 6.74% 24,970,720
2010-11-15 2010-11-11 0.277 94,188,433 -311,494 6.73% 26,080,000
2010-11-12 2010-11-10 0.265 94,499,927 +252,806 6.75% 25,014,935
2010-11-11 2010-11-09 0.265 94,247,121 +279,893 6.73% 24,948,015
2010-11-10 2010-11-08 0.266 93,967,228 +27,086 6.71% 24,978,000
2010-11-09 2010-11-05 0.269 93,940,142 -555,271 6.71% 25,282,935
2010-11-08 2010-11-04 0.265 94,495,413 -893,851 6.75% 25,013,740
2010-11-05 2010-11-03 0.260 95,389,264 +27,087 6.81% 24,827,750
2010-11-04 2010-11-02 0.258 95,362,177 +198,633 6.81% 24,609,460
2010-11-03 2010-11-01 0.258 95,163,544 -22,572 6.80% 24,558,200
2010-11-02 2010-10-29 0.255 95,186,116 +464,983 6.80% 24,247,750
2010-11-01 2010-10-28 0.254 94,721,133 +284,408 6.76% 24,024,390
2010-10-27 2010-10-25 0.271 94,436,725 -1,936,678 6.74% 25,625,775
2010-10-26 2010-10-22 0.260 96,373,403 +257,321 6.88% 25,083,900
2010-10-25 2010-10-21 0.266 96,116,082 -117,375 6.86% 25,549,200
2010-10-22 2010-10-20 0.265 96,233,457 -36,115 6.87% 25,473,815
2010-10-20 2010-10-18 0.259 96,269,572 +938,995 6.87% 24,950,250
2010-10-19 2010-10-15 0.266 95,330,577 +103,832 6.81% 25,340,400
2010-10-18 2010-10-14 0.272 95,226,745 -144,461 6.80% 25,945,620
2010-10-15 2010-10-13 0.277 95,371,206 +36,115 6.81% 26,407,500
2010-10-14 2010-10-12 0.276 95,335,091 -54,173 6.81% 26,291,910
2010-10-13 2010-10-11 0.282 95,389,264 +112,860 6.81% 26,940,750
2010-10-08 2010-10-06 0.288 95,276,404 -329,551 6.80% 27,436,500
2010-10-07 2010-10-05 0.288 95,605,955 -4,514 6.83% 27,531,400
2010-10-06 2010-10-04 0.282 95,610,469 -699,732 6.83% 27,003,225
2010-10-05 2010-09-30 0.288 96,310,201 +361,152 6.88% 27,734,200
2010-10-04 2010-09-29 0.282 95,949,049 -297,951 6.85% 27,098,850
2010-09-29 2010-09-27 0.282 96,247,000 -180,576 6.87% 27,183,000
2010-09-28 2010-09-24 0.288 96,427,576 -18,057 6.89% 27,768,000
2010-09-27 2010-09-22 0.294 96,445,633 +63,201 6.89% 28,307,300
2010-09-24 2010-09-21 0.288 96,382,432 +13,543 6.88% 27,755,000
2010-09-21 2010-09-17 0.288 96,368,889 +1,169,230 6.88% 27,751,100
2010-09-20 2010-09-16 0.277 95,199,659 +40,630 6.80% 26,360,000
2010-09-16 2010-09-14 0.288 95,159,029 -45,144 6.80% 27,402,700
2010-09-15 2010-09-13 0.288 95,204,173 -18,058 6.80% 27,415,700
2010-09-14 2010-09-10 0.294 95,222,231 -67,716 6.80% 27,948,225
2010-09-13 2010-09-09 0.276 95,289,947 -225,720 6.80% 26,279,460
2010-09-08 2010-09-06 0.282 95,515,667 -27,086 6.82% 26,976,450
2010-09-07 2010-09-03 0.276 95,542,753 +67,716 6.82% 26,349,180
2010-09-02 2010-08-31 0.288 95,475,037 -81,260 6.82% 27,493,700
2010-09-01 2010-08-30 0.288 95,556,297 +45,144 6.82% 27,517,100
2010-08-24 2010-08-20 0.310 95,511,153 -90,288 6.82% 29,619,800
2010-08-23 2010-08-19 0.288 95,601,441 -36,115 6.83% 27,530,100
2010-08-20 2010-08-18 0.299 95,637,556 -148,975 6.83% 28,599,750
2010-08-19 2010-08-17 0.294 95,786,531 -72,230 6.84% 28,113,850
2010-08-18 2010-08-16 0.288 95,858,761 -622,988 6.85% 27,604,200
2010-08-17 2010-08-13 0.282 96,481,749 -135,431 6.89% 27,249,300
2010-08-16 2010-08-12 0.294 96,617,180 -126,404 6.90% 28,357,650
2010-08-13 2010-08-11 0.294 96,743,584 -103,831 6.91% 28,394,750
2010-08-12 2010-08-10 0.294 96,847,415 -117,374 6.92% 28,425,225
2010-08-11 2010-08-09 0.294 96,964,789 -681,675 6.92% 28,459,675
2010-08-10 2010-08-06 0.294 97,646,464 -1,309,175 6.97% 28,659,750
2010-08-09 2010-08-05 0.299 98,955,639 -1,146,658 7.07% 29,592,000
2010-08-06 2010-08-04 0.288 100,102,297 -325,037 7.15% 28,826,200
2010-08-05 2010-08-03 0.299 100,427,334 -451,440 7.17% 30,032,100
2010-08-04 2010-08-02 0.310 100,878,774 +329,551 7.20% 31,284,400
2010-08-03 2010-07-30 0.316 100,549,223 -555,271 7.18% 31,739,025
2010-08-02 2010-07-29 0.316 101,104,494 -9,029 7.22% 31,914,300
2010-07-30 2010-07-28 0.305 101,113,523 +726,819 7.22% 30,797,250
2010-07-26 2010-07-22 0.245 100,386,704 -135,432 7.17% 24,571,885
2010-07-23 2010-07-21 0.247 100,522,136 -586,872 7.18% 24,827,705
2010-07-22 2010-07-20 0.228 101,109,008 -18,058 7.22% 23,068,910
2010-07-20 2010-07-16 0.222 101,127,066 -90,288 7.22% 22,401,000
2010-07-19 2010-07-15 0.219 101,217,354 -162,518 7.23% 22,196,790
2010-07-15 2010-07-13 0.240 101,379,872 +410,810 7.24% 24,365,845
2010-07-14 2010-07-12 0.240 100,969,062 -72,230 7.21% 24,267,110
2010-07-13 2010-07-09 0.229 101,041,292 -18,058 7.22% 23,165,370
2010-07-12 2010-07-08 0.217 101,059,350 -22,572 7.22% 21,938,280
2010-07-08 2010-07-06 0.227 101,081,922 -2,248,171 7.22% 22,950,775
2010-07-07 2010-07-05 0.216 103,330,093 -1,516,838 7.38% 22,316,775
2010-07-06 2010-07-02 0.222 104,846,931 +406,296 7.49% 23,225,000
2010-07-02 2010-06-29 0.230 104,440,635 -76,745 7.46% 24,060,400
2010-06-30 2010-06-28 0.240 104,517,380 -13,543 7.46% 25,119,920
2010-06-25 2010-06-23 0.257 104,530,923 -144,461 7.46% 26,859,800
2010-06-23 2010-06-21 0.258 104,675,384 +90,288 7.47% 27,012,855
2010-06-21 2010-06-17 0.276 104,585,096 -31,601 7.47% 28,842,915
2010-06-18 2010-06-15 0.282 104,616,697 -99,316 7.47% 29,546,850
2010-06-17 2010-06-14 0.266 104,716,013 -866,765 7.48% 27,835,200
2010-06-15 2010-06-11 0.262 105,582,778 -514,642 7.54% 27,714,780
2010-06-11 2010-06-09 0.269 106,097,420 -311,493 7.58% 28,554,930
2010-06-09 2010-06-07 0.276 106,408,913 +22,572 7.60% 29,345,895
2010-06-08 2010-06-04 0.282 106,386,341 -541,728 7.60% 30,046,650
2010-06-07 2010-06-03 0.274 106,928,069 -1,236,946 7.64% 29,252,210
2010-06-04 2010-06-02 0.255 108,165,015 -90,288 7.72% 27,554,000
2010-06-03 2010-06-01 0.261 108,255,303 -609,444 7.73% 28,296,400
2010-06-01 2010-05-28 0.241 108,864,747 -162,518 7.77% 26,285,350
2010-05-31 2010-05-27 0.236 109,027,265 -117,374 7.79% 25,720,815
2010-05-27 2010-05-25 0.225 109,144,639 +63,201 7.79% 24,539,655
2010-05-26 2010-05-24 0.244 109,081,438 -45,144 7.79% 26,579,300
2010-05-25 2010-05-20 0.248 109,126,582 -442,411 7.79% 27,073,760
2010-05-24 2010-05-19 0.254 109,568,993 -812,592 7.82% 27,790,295
2010-05-20 2010-05-18 0.262 110,381,585 -36,115 7.88% 28,974,435
2010-05-18 2010-05-14 0.282 110,417,700 +27,086 7.88% 31,185,225
2010-05-17 2010-05-13 0.255 110,390,614 -85,773 7.88% 28,120,950
2010-05-14 2010-05-12 0.264 110,476,387 +99,316 7.89% 29,121,680
2010-05-10 2010-05-06 0.305 110,377,071 -316,007 7.88% 33,618,750
2010-05-04 2010-04-30 0.343 110,693,078 +36,115 7.90% 38,006,000
2010-04-30 2010-04-28 0.382 110,656,963 -279,893 7.90% 42,283,200
2010-04-29 2010-04-27 0.371 110,936,856 +76,745 7.92% 41,161,450
2010-04-28 2010-04-26 0.382 110,860,111 +230,234 7.92% 42,360,825
2010-04-27 2010-04-23 0.404 110,629,877 -58,687 7.90% 44,723,450
2010-04-26 2010-04-22 0.343 110,688,564 -72,230 7.90% 38,004,450
2010-04-23 2010-04-21 0.338 110,760,794 -1,155,687 7.91% 37,415,875
2010-04-22 2010-04-20 0.338 111,916,481 -2,762,812 7.99% 37,806,275
2010-04-21 2010-04-19 0.262 114,679,293 -7,954,372 8.19% 30,102,555
2010-04-20 2010-04-16 0.231 122,633,665 +343,094 8.76% 28,387,425
2010-04-19 2010-04-15 0.235 122,290,571 -9,029 8.73% 28,714,340
2010-04-16 2010-04-14 0.229 122,299,600 -916,423 8.73% 28,039,185
2010-04-15 2010-04-13 0.225 123,216,023 -185,090 8.80% 27,703,410
2010-04-14 2010-04-12 0.217 123,401,113 +45,144 8.81% 26,788,300
2010-04-13 2010-04-09 0.220 123,355,969 -45,144 8.81% 27,188,375
2010-04-12 2010-04-08 0.222 123,401,113 -812,592 8.81% 27,335,000
2010-04-09 2010-04-07 0.226 124,213,705 -948,024 8.87% 28,065,300
2010-04-08 2010-04-01 0.227 125,161,729 -207,663 8.94% 28,418,125
2010-04-07 2010-03-31 0.220 125,369,392 -9,028 8.95% 27,632,145
2010-04-01 2010-03-30 0.223 125,378,420 +85,773 8.95% 27,911,865
2010-03-31 2010-03-29 0.226 125,292,647 -36,115 8.95% 28,309,080
2010-03-30 2010-03-26 0.225 125,328,762 +45,144 8.95% 28,178,430
2010-03-29 2010-03-25 0.237 125,283,618 -9,029 8.95% 29,694,640
2010-03-26 2010-03-24 0.226 125,292,647 -437,897 8.95% 28,309,080
2010-03-23 2010-03-19 0.202 125,730,544 +45,144 8.98% 25,344,410
2010-03-22 2010-03-18 0.203 125,685,400 -361,152 8.97% 25,474,515
2010-03-19 2010-03-17 0.200 126,046,552 -103,831 9.00% 25,268,505
2010-03-18 2010-03-16 0.203 126,150,383 -225,720 9.01% 25,568,760
2010-03-17 2010-03-15 0.199 126,376,103 -45,144 9.02% 25,194,600
2010-03-16 2010-03-12 0.202 126,421,247 -90,288 9.03% 25,483,640
2010-03-05 2010-03-03 0.204 126,511,535 +85,774 9.03% 25,782,080
2010-03-03 2010-03-01 0.203 126,425,761 -99,317 9.03% 25,624,575
2010-03-01 2010-02-25 0.205 126,525,078 -158,907 9.03% 25,924,975
2010-02-26 2010-02-24 0.203 126,683,985 -90,288 9.05% 25,676,913
2010-02-25 2010-02-23 0.203 126,774,273 -306,979 9.05% 25,695,213
2010-02-24 2010-02-22 0.197 127,081,252 -207,662 9.07% 25,053,678
2010-02-23 2010-02-19 0.189 127,288,914 -501,099 9.09% 24,107,751
2010-02-22 2010-02-18 0.199 127,790,013 +270,864 9.13% 25,476,480
2010-02-19 2010-02-17 0.200 127,519,149 -63,201 9.11% 25,563,716
2010-02-18 2010-02-12 0.218 127,582,350 +90,288 9.11% 27,837,282
2010-02-11 2010-02-09 0.222 127,492,062 -600,415 9.10% 28,241,200
2010-02-10 2010-02-08 0.222 128,092,477 -451,440 9.15% 28,374,200
2010-02-09 2010-02-05 0.222 128,543,917 -726,819 9.18% 28,474,200
2010-02-08 2010-02-04 0.216 129,270,736 -49,658 9.23% 27,919,320
2010-02-04 2010-02-02 0.217 129,320,394 -279,893 9.23% 28,073,276
2010-02-03 2010-02-01 0.214 129,600,287 -36,115 9.25% 27,703,413
2010-02-01 2010-01-28 0.226 129,636,402 -198,634 9.26% 29,290,524
2010-01-29 2010-01-27 0.214 129,835,036 +4,515 9.27% 27,753,593
2010-01-28 2010-01-26 0.225 129,830,521 -90,288 9.27% 29,190,588
2010-01-27 2010-01-25 0.234 129,920,809 +58,687 9.28% 30,362,056
2010-01-26 2010-01-22 0.237 129,862,122 -546,242 9.27% 30,779,834
2010-01-25 2010-01-21 0.217 130,408,364 +108,345 9.31% 28,309,456
2010-01-22 2010-01-20 0.222 130,300,019 -180,576 9.30% 28,863,200
2010-01-21 2010-01-19 0.220 130,480,595 -243,777 9.32% 28,758,684
2010-01-20 2010-01-18 0.219 130,724,372 -67,716 9.33% 28,667,628
2010-01-19 2010-01-15 0.218 130,792,088 +135,432 9.34% 28,537,617
2010-01-18 2010-01-14 0.219 130,656,656 -203,148 9.33% 28,652,778
2010-01-15 2010-01-13 0.216 130,859,804 +72,230 9.34% 28,262,520
2010-01-14 2010-01-12 0.219 130,787,574 -541,728 9.34% 28,681,488
2010-01-12 2010-01-08 0.213 131,329,302 +90,288 9.38% 27,927,552
2010-01-11 2010-01-07 0.212 131,239,014 -270,864 9.37% 27,762,996
2010-01-08 2010-01-06 0.212 131,509,878 -284,407 9.39% 27,820,296
2010-01-07 2010-01-05 0.207 131,794,285 -126,403 9.41% 27,296,577
2010-01-06 2010-01-04 0.204 131,920,688 -370,181 9.42% 26,884,424
2010-01-05 2009-12-31 0.203 132,290,869 -63,202 9.45% 26,813,343
2010-01-04 2009-12-29 0.204 132,354,071 -54,172 9.45% 26,972,744
2009-12-30 2009-12-28 0.204 132,408,243 -957,053 9.45% 26,983,784
2009-12-29 2009-12-24 0.208 133,365,296 -63,202 9.52% 27,769,668
2009-12-28 2009-12-22 0.205 133,428,498 -311,493 9.53% 27,339,485
2009-12-23 2009-12-21 0.198 133,739,991 +135,432 9.55% 26,514,554
2009-12-22 2009-12-18 0.199 133,604,559 -189,605 9.54% 26,635,680
2009-12-16 2009-12-14 0.217 133,794,164 -424,354 9.55% 29,044,456
2009-12-15 2009-12-11 0.214 134,218,518 -135,432 9.58% 28,690,608
2009-12-11 2009-12-09 0.222 134,353,950 -293,436 9.59% 29,761,200
2009-12-10 2009-12-08 0.222 134,647,386 -261,835 9.61% 29,826,200
2009-12-09 2009-12-07 0.226 134,909,221 +316,008 9.63% 30,481,884
2009-12-08 2009-12-04 0.230 134,593,213 -546,242 9.61% 31,006,768
2009-12-04 2009-12-02 0.218 135,139,455 -135,432 9.65% 29,486,172
2009-12-02 2009-11-30 0.205 135,274,887 +45,144 9.66% 27,717,810
2009-12-01 2009-11-27 0.205 135,229,743 +45,144 9.66% 27,708,560
2009-11-30 2009-11-26 0.210 135,184,599 +108,345 9.65% 28,447,940
2009-11-27 2009-11-25 0.218 135,076,254 -54,172 9.65% 29,472,382
2009-11-25 2009-11-23 0.224 135,130,426 -180,576 9.65% 30,232,532
2009-11-24 2009-11-20 0.218 135,311,002 +221,205 9.66% 29,523,602
2009-11-23 2009-11-19 0.224 135,089,797 +81,259 9.65% 30,223,442
2009-11-20 2009-11-18 0.228 135,008,538 +76,745 9.64% 30,803,386
2009-11-19 2009-11-17 0.228 134,931,793 -27,086 9.64% 30,785,876
2009-11-18 2009-11-16 0.238 134,958,879 +198,633 9.64% 32,137,340
2009-11-17 2009-11-13 0.222 134,760,246 +135,432 9.62% 29,851,200
2009-11-16 2009-11-12 0.212 134,624,814 +27,087 9.61% 28,479,246
2009-11-13 2009-11-11 0.223 134,597,727 -532,699 9.61% 29,964,276
2009-11-12 2009-11-10 0.224 135,130,426 +126,403 9.65% 30,232,532
2009-11-11 2009-11-09 0.204 135,004,023 +108,345 9.64% 27,512,784
2009-11-10 2009-11-06 0.203 134,895,678 +54,173 9.63% 27,341,298
2009-11-09 2009-11-05 0.205 134,841,505 +45,144 9.63% 27,629,010
2009-11-06 2009-11-04 0.197 134,796,361 +361,152 9.63% 26,574,688
2009-11-05 2009-11-03 0.197 134,435,209 -496,584 9.60% 26,503,488
2009-11-04 2009-11-02 0.195 134,931,793 -483,041 9.64% 26,302,496
2009-11-02 2009-10-29 0.191 135,414,834 -464,983 9.67% 25,796,732
2009-10-29 2009-10-27 0.197 135,879,817 -275,378 9.70% 26,788,288
2009-10-28 2009-10-23 0.188 136,155,195 +108,345 9.72% 25,636,170
2009-10-27 2009-10-22 0.188 136,046,850 -45,144 9.71% 25,615,770
2009-10-23 2009-10-21 0.186 136,091,994 +257,321 9.72% 25,322,808
2009-10-22 2009-10-20 0.189 135,834,673 -9,029 9.70% 25,726,266
2009-10-21 2009-10-19 0.187 135,843,702 -316,008 9.70% 25,427,064
2009-10-19 2009-10-15 0.186 136,159,710 +153,490 9.72% 25,335,408
2009-10-16 2009-10-14 0.186 136,006,220 -36,115 9.71% 25,306,848
2009-10-15 2009-10-13 0.191 136,042,335 -126,403 9.71% 25,916,272
2009-10-13 2009-10-09 0.188 136,168,738 +234,748 9.72% 25,638,720
2009-10-12 2009-10-08 0.188 135,933,990 -261,835 9.71% 25,594,520
2009-10-09 2009-10-07 0.178 136,195,825 +3,101,393 9.73% 24,286,206
2009-10-08 2009-10-06 0.181 133,094,432 -433,383 9.50% 24,027,993
2009-10-07 2009-10-05 0.178 133,527,815 +90,288 9.53% 23,810,451
2009-10-06 2009-10-02 0.182 133,437,527 +406,296 9.53% 24,237,724
2009-10-05 2009-09-30 0.184 133,031,231 +392,753 9.50% 24,458,606
2009-10-02 2009-09-29 0.182 132,638,478 -148,975 9.47% 24,092,584
2009-09-30 2009-09-28 0.189 132,787,453 -203,148 9.48% 25,149,141
2009-09-29 2009-09-25 0.196 132,990,601 -135,432 9.50% 26,071,392
2009-09-28 2009-09-24 0.196 133,126,033 +31,601 9.51% 26,097,942
2009-09-22 2009-09-18 0.222 133,094,432 -67,716 9.50% 29,482,200
2009-09-21 2009-09-17 0.222 133,162,148 -203,148 9.51% 29,497,200
2009-09-16 2009-09-14 0.225 133,365,296 -334,066 9.52% 29,985,333
2009-09-15 2009-09-11 0.228 133,699,362 -1,245,974 9.55% 30,504,686
2009-09-14 2009-09-10 0.220 134,945,336 -185,090 9.64% 29,742,739
2009-09-11 2009-09-09 0.217 135,130,426 +90,288 9.65% 29,334,536
2009-09-10 2009-09-08 0.219 135,040,138 -306,980 9.64% 29,614,068
2009-09-09 2009-09-07 0.220 135,347,118 -1,715,471 9.66% 29,831,294
2009-09-08 2009-09-04 0.226 137,062,589 -27,087 9.79% 30,968,424
2009-09-04 2009-09-02 0.216 137,089,676 +203,148 9.79% 29,608,020
2009-09-03 2009-09-01 0.220 136,886,528 -67,716 9.77% 30,170,589
2009-09-02 2009-08-31 0.220 136,954,244 +90,288 9.78% 30,185,514
2009-09-01 2009-08-28 0.235 136,863,956 -58,687 9.77% 32,136,232
2009-08-31 2009-08-27 0.239 136,922,643 -63,202 9.78% 32,756,616
2009-08-28 2009-08-26 0.218 136,985,845 -9,028 9.78% 29,889,037
2009-08-27 2009-08-25 0.216 136,994,873 +225,719 9.78% 29,587,545
2009-08-26 2009-08-24 0.208 136,769,154 -108,345 9.77% 28,478,428
2009-08-25 2009-08-21 0.207 136,877,499 -63,202 9.77% 28,349,387
2009-08-24 2009-08-20 0.206 136,940,701 +90,288 9.78% 28,210,806
2009-08-21 2009-08-19 0.202 136,850,413 -90,288 9.77% 27,585,922
2009-08-20 2009-08-18 0.204 136,940,701 +135,432 9.78% 27,907,464
2009-08-19 2009-08-17 0.208 136,805,269 +135,432 9.77% 28,485,948
2009-08-18 2009-08-14 0.222 136,669,837 -325,036 9.76% 30,274,200
2009-08-17 2009-08-13 0.220 136,994,873 -180,576 9.78% 30,194,469
2009-08-14 2009-08-12 0.225 137,175,449 -130,918 9.80% 30,841,993
2009-08-13 2009-08-11 0.230 137,306,367 -397,267 9.80% 31,631,808
2009-08-12 2009-08-10 0.229 137,703,634 +54,173 9.83% 31,570,812
2009-08-10 2009-08-06 0.240 137,649,461 +99,316 9.83% 33,082,952
2009-08-07 2009-08-05 0.246 137,550,145 -234,748 9.82% 33,820,812
2009-08-06 2009-08-04 0.253 137,784,893 -148,976 9.84% 34,794,168
2009-08-05 2009-08-03 0.255 137,933,869 +812,592 9.85% 35,137,330
2009-08-03 2009-07-30 0.236 137,121,277 -433,382 9.79% 32,348,523
2009-07-30 2009-07-28 0.248 137,554,659 -925,452 9.82% 34,126,624
2009-07-29 2009-07-27 0.249 138,480,111 +167,033 9.89% 34,509,600
2009-07-28 2009-07-24 0.251 138,313,078 +90,288 9.88% 34,774,357
2009-07-27 2009-07-23 0.248 138,222,790 +90,288 9.87% 34,292,384
2009-07-24 2009-07-22 0.243 138,132,502 -194,119 9.86% 33,505,029
2009-07-23 2009-07-21 0.237 138,326,621 -121,889 9.88% 32,786,084
2009-07-21 2009-07-17 0.241 138,448,510 +90,288 9.89% 33,428,338
2009-07-20 2009-07-16 0.238 138,358,222 -397,267 9.88% 32,946,815
2009-07-14 2009-07-10 0.244 138,755,489 -135,432 9.91% 33,809,820
2009-07-13 2009-07-09 0.237 138,890,921 -90,288 9.92% 32,919,834
2009-07-09 2009-07-07 0.244 138,981,209 +72,230 9.92% 33,864,820
2009-07-08 2009-07-06 0.247 138,908,979 +72,230 9.92% 34,308,773
2009-07-07 2009-07-03 0.244 138,836,749 +121,889 9.91% 33,829,620
2009-07-06 2009-07-02 0.249 138,714,860 -22,572 9.91% 34,568,100
2009-07-03 2009-06-30 0.260 138,737,432 -1,449,122 9.91% 36,110,335
2009-07-02 2009-06-29 0.247 140,186,554 -270,864 10.01% 34,624,318
2009-06-30 2009-06-26 0.246 140,457,418 +135,432 10.03% 34,535,652
2009-06-29 2009-06-25 0.241 140,321,986 -212,177 10.02% 33,880,688
2009-06-26 2009-06-24 0.245 140,534,163 -194,119 10.04% 34,398,871
2009-06-25 2009-06-23 0.223 140,728,282 +45,144 10.05% 31,329,066
2009-06-23 2009-06-19 0.256 140,683,138 +31,601 10.05% 35,993,496
2009-06-22 2009-06-18 0.274 140,651,537 +58,687 10.04% 38,477,907
2009-06-19 2009-06-17 0.277 140,592,850 -1,318,205 10.04% 38,929,000
2009-06-18 2009-06-16 0.275 141,911,055 -293,436 10.13% 38,979,648
2009-06-17 2009-06-15 0.282 142,204,491 +762,934 10.15% 40,162,755
2009-06-16 2009-06-12 0.288 141,441,557 -523,670 10.10% 40,730,560
2009-06-15 2009-06-11 0.321 141,965,227 -451,440 10.14% 45,598,440
2009-06-12 2009-06-10 0.257 142,416,667 +388,238 10.17% 36,594,752
2009-06-11 2009-06-09 0.239 142,028,429 -5,376,650 10.14% 33,978,096
2009-06-10 2009-06-08 0.227 147,405,079 -248,292 10.53% 33,468,505
2009-06-09 2009-06-05 0.220 147,653,371 +49,658 10.54% 32,543,664
2009-06-08 2009-06-04 0.217 147,603,713 +49,659 10.54% 32,042,276
2009-06-05 2009-06-03 0.220 147,554,054 -212,177 10.54% 32,521,774
2009-06-04 2009-06-02 0.202 147,766,231 +54,173 10.55% 29,786,302
2009-06-03 2009-06-01 0.203 147,712,058 -180,576 10.55% 29,938,983
2009-06-02 2009-05-29 0.198 147,892,634 +27,086 10.56% 29,320,379
2009-06-01 2009-05-27 0.192 147,865,548 -316,008 10.56% 28,332,383
2009-05-29 2009-05-26 0.199 148,181,556 +126,403 10.58% 29,541,780
2009-05-27 2009-05-25 0.186 148,055,153 +361,152 10.57% 27,548,808
2009-05-26 2009-05-22 0.187 147,694,001 +121,889 10.55% 27,645,189
2009-05-22 2009-05-20 0.189 147,572,112 +370,181 10.54% 27,949,266
2009-05-21 2009-05-19 0.188 147,201,931 +546,242 10.51% 27,716,120
2009-05-20 2009-05-18 0.196 146,655,689 -76,744 10.47% 28,750,287
2009-05-19 2009-05-15 0.181 146,732,433 -541,728 10.48% 26,490,108
2009-05-18 2009-05-14 0.175 147,274,161 +90,288 10.52% 25,772,328
2009-05-15 2009-05-13 0.182 147,183,873 -90,288 10.51% 26,734,624
2009-05-14 2009-05-12 0.178 147,274,161 +884,822 10.52% 26,261,676
2009-05-13 2009-05-11 0.183 146,389,339 +31,601 10.45% 26,752,440
2009-05-12 2009-05-08 0.177 146,357,738 +135,432 10.45% 25,936,160
2009-05-11 2009-05-07 0.166 146,222,306 +320,522 10.44% 24,292,650
2009-05-08 2009-05-06 0.168 145,901,784 +36,115 10.42% 24,562,592
2009-05-05 2009-04-30 0.208 145,865,669 -1,245,974 10.42% 30,372,528
2009-04-30 2009-04-28 0.192 147,111,643 -234,749 10.50% 28,187,928
2009-04-29 2009-04-27 0.219 147,346,392 -1,683,871 10.52% 32,312,808
2009-04-28 2009-04-24 0.155 149,030,263 -153,489 10.64% 23,108,540
2009-04-27 2009-04-23 0.147 149,183,752 -90,288 10.65% 21,975,723
2009-04-24 2009-04-22 0.150 149,274,040 -415,325 10.66% 22,319,685
2009-04-23 2009-04-21 0.154 149,689,365 -13,543 10.69% 23,044,949
2009-04-22 2009-04-20 0.163 149,702,908 +424,353 10.69% 24,373,482
2009-04-21 2009-04-17 0.171 149,278,555 +1,264,032 10.66% 25,461,744
2009-04-20 2009-04-16 0.174 148,014,523 +325,037 10.57% 25,737,952
2009-04-17 2009-04-15 0.173 147,689,486 +1,146,657 10.55% 25,517,856
2009-04-16 2009-04-14 0.155 146,542,829 +72,231 10.46% 22,722,840
2009-04-14 2009-04-08 0.121 146,470,598 +325,036 10.46% 17,682,634
2009-04-09 2009-04-07 0.132 146,145,562 +49,659 10.44% 19,262,054
2009-04-08 2009-04-06 0.114 146,095,903 +9,029 10.43% 16,666,533
2009-04-07 2009-04-03 0.111 146,086,874 +4,514 10.43% 16,180,100
2009-04-06 2009-04-02 0.107 146,082,360 -198,633 10.43% 15,694,212
2009-04-03 2009-04-01 0.104 146,280,993 -677,160 10.45% 15,229,504
2009-04-01 2009-03-30 0.104 146,958,153 +306,979 10.49% 15,300,004
2009-03-31 2009-03-27 0.105 146,651,174 +392,752 10.47% 15,430,470
2009-03-27 2009-03-25 0.102 146,258,422 +180,576 10.44% 14,903,172
2009-03-26 2009-03-24 0.103 146,077,846 -99,316 10.43% 15,046,563
2009-03-25 2009-03-23 0.105 146,177,162 +234,748 10.44% 15,380,595
2009-03-23 2009-03-19 0.105 145,942,414 +90,288 10.42% 15,355,895
2009-03-20 2009-03-18 0.110 145,852,126 -180,576 10.41% 15,992,559
2009-03-19 2009-03-17 0.110 146,032,702 +162,519 10.43% 16,012,359
2009-03-18 2009-03-16 0.114 145,870,183 +63,201 10.42% 16,640,783
2009-03-17 2009-03-13 0.120 145,806,982 +1,241,460 10.41% 17,441,028
2009-03-16 2009-03-12 0.115 144,565,522 -135,432 10.32% 16,652,064
2009-03-10 2009-03-06 0.171 144,700,954 -90,288 10.33% 24,680,964
2009-03-06 2009-03-04 0.166 144,791,242 +383,724 10.34% 24,054,900
2009-03-05 2009-03-03 0.159 144,407,518 -90,288 10.31% 23,031,504
2009-03-04 2009-03-02 0.156 144,497,806 +216,692 10.32% 22,565,781
2009-03-02 2009-02-26 0.168 144,281,114 +90,288 10.30% 24,289,752
2009-02-27 2009-02-25 0.168 144,190,826 -54,173 10.30% 24,274,552
2009-02-26 2009-02-24 0.161 144,244,999 +72,230 10.30% 23,165,345
2009-02-25 2009-02-23 0.172 144,172,769 +9,029 10.29% 24,750,555
2009-02-23 2009-02-19 0.172 144,163,740 +90,288 10.29% 24,749,005
2009-02-19 2009-02-17 0.171 144,073,452 +108,346 10.29% 24,573,934
2009-02-17 2009-02-13 0.175 143,965,106 +103,831 10.28% 25,193,258
2009-02-16 2009-02-12 0.177 143,861,275 -99,317 10.27% 25,493,760
2009-02-11 2009-02-09 0.204 143,960,592 +270,864 10.28% 29,338,064
2009-02-10 2009-02-06 0.194 143,689,728 -108,346 10.26% 27,850,550
2009-02-06 2009-02-04 0.182 143,798,074 +54,173 10.27% 26,119,624
2009-02-05 2009-02-03 0.177 143,743,901 -117,374 10.26% 25,472,960
2009-02-04 2009-02-02 0.176 143,861,275 +555,271 10.27% 25,334,424
2009-02-02 2009-01-29 0.173 143,306,004 +54,173 10.23% 24,760,476
2009-01-30 2009-01-23 0.181 143,251,831 -31,601 10.23% 25,861,743
2009-01-29 2009-01-22 0.181 143,283,432 -13,543 10.23% 25,867,448
2009-01-23 2009-01-21 0.169 143,296,975 +49,658 10.23% 24,282,783
2009-01-22 2009-01-20 0.175 143,247,317 +270,864 10.23% 25,067,648
2009-01-21 2009-01-19 0.177 142,976,453 +108,346 10.21% 25,336,960
2009-01-20 2009-01-16 0.182 142,868,107 +126,403 10.20% 25,950,704
2009-01-19 2009-01-15 0.182 142,741,704 -135,432 10.19% 25,927,744
2009-01-16 2009-01-14 0.179 142,877,136 +4,514 10.20% 25,635,852
2009-01-15 2009-01-13 0.177 142,872,622 +334,066 10.20% 25,318,560
2009-01-13 2009-01-09 0.185 142,538,556 +90,288 10.18% 26,364,457
2009-01-09 2009-01-07 0.188 142,448,268 +275,378 10.17% 26,821,070
2009-01-08 2009-01-06 0.188 142,172,890 +180,576 10.15% 26,769,220
2009-01-07 2009-01-05 0.185 141,992,314 +221,206 10.14% 26,263,422
2009-01-02 2008-12-29 0.188 141,771,108 -13,543 10.12% 26,693,570
2008-12-30 2008-12-24 0.177 141,784,651 +171,547 10.12% 25,125,760
2008-12-29 2008-12-22 0.183 141,613,104 +135,432 10.11% 25,879,590
2008-12-23 2008-12-19 0.193 141,477,672 +85,773 10.10% 27,265,104
2008-12-22 2008-12-18 0.195 141,391,899 +45,144 10.10% 27,561,776
2008-12-19 2008-12-17 0.198 141,346,755 +225,720 10.09% 28,022,629
2008-12-18 2008-12-16 0.205 141,121,035 -27,086 10.08% 28,915,685
2008-12-17 2008-12-15 0.197 141,148,121 +139,946 10.08% 27,826,918
2008-12-16 2008-12-12 0.197 141,008,175 +90,288 10.07% 27,799,328
2008-12-15 2008-12-11 0.197 140,917,887 +248,292 10.06% 27,781,528
2008-12-12 2008-12-10 0.194 140,669,595 +54,173 10.04% 27,265,175
2008-12-11 2008-12-09 0.196 140,615,422 +76,745 10.04% 27,566,157
2008-12-09 2008-12-05 0.197 140,538,677 +90,288 10.04% 27,706,768
2008-12-08 2008-12-04 0.188 140,448,389 +81,259 10.03% 26,444,520
2008-12-02 2008-11-28 0.188 140,367,130 +130,918 10.02% 26,429,220
2008-12-01 2008-11-27 0.188 140,236,212 -103,832 10.01% 26,404,570
2008-11-25 2008-11-21 0.197 140,340,044 -45,144 10.02% 27,667,608
2008-11-21 2008-11-19 0.209 140,385,188 +94,803 10.02% 29,386,854
2008-11-20 2008-11-18 0.209 140,290,385 -54,173 10.02% 29,367,009
2008-11-19 2008-11-17 0.207 140,344,558 -261,835 10.02% 29,067,467
2008-11-18 2008-11-14 0.206 140,606,393 -67,716 10.04% 28,965,966
2008-11-17 2008-11-13 0.218 140,674,109 +239,263 10.05% 30,693,782
2008-11-14 2008-11-12 0.233 140,434,846 +94,802 10.03% 32,663,610
2008-11-07 2008-11-05 0.233 140,340,044 -18,057 10.02% 32,641,560
2008-11-06 2008-11-04 0.219 140,358,101 +36,115 10.02% 30,780,288
2008-11-05 2008-11-03 0.231 140,321,986 +90,288 10.02% 32,481,944
2008-11-04 2008-10-31 0.231 140,231,698 +600,415 10.01% 32,461,044
2008-11-03 2008-10-30 0.246 139,631,283 -27,086 9.97% 34,332,522
2008-10-31 2008-10-29 0.244 139,658,369 +293,436 9.97% 34,029,820
2008-10-30 2008-10-28 0.239 139,364,933 +72,230 9.95% 33,340,896
2008-10-29 2008-10-27 0.244 139,292,703 -27,086 9.95% 33,940,720
2008-10-28 2008-10-24 0.239 139,319,789 +577,843 9.95% 33,330,096
2008-10-24 2008-10-22 0.231 138,741,946 +72,230 9.91% 32,116,194
2008-10-23 2008-10-21 0.222 138,669,716 -9,029 9.90% 30,717,200
2008-10-22 2008-10-20 0.219 138,678,745 +293,436 9.90% 30,412,008
2008-10-20 2008-10-16 0.212 138,385,309 -94,802 9.88% 29,274,761
2008-10-17 2008-10-15 0.219 138,480,111 -31,601 9.89% 30,368,448
2008-10-16 2008-10-14 0.244 138,511,712 -94,802 9.89% 33,750,420
2008-10-15 2008-10-13 0.244 138,606,514 +234,749 9.90% 33,773,520
2008-10-14 2008-10-10 0.229 138,371,765 +275,378 9.88% 31,723,992
2008-10-13 2008-10-09 0.249 138,096,387 -13,543 9.86% 34,413,975
2008-10-10 2008-10-08 0.249 138,109,930 +121,889 9.86% 34,417,350
2008-10-09 2008-10-06 0.261 137,988,041 +94,802 9.85% 36,068,116
2008-10-08 2008-10-03 0.282 137,893,239 -45,144 9.85% 38,945,130
2008-10-06 2008-10-02 0.288 137,938,383 -415,325 9.85% 39,721,760
2008-10-03 2008-09-30 0.243 138,353,708 -63,201 9.88% 33,558,684
2008-10-02 2008-09-29 0.243 138,416,909 +135,432 9.88% 33,574,014
2008-09-30 2008-09-26 0.233 138,281,477 +135,432 9.87% 32,162,760
2008-09-29 2008-09-25 0.233 138,146,045 +207,662 9.86% 32,131,260
2008-09-26 2008-09-24 0.222 137,938,383 +90,288 9.85% 30,555,200
2008-09-24 2008-09-22 0.233 137,848,095 -162,518 9.84% 32,061,960
2008-09-23 2008-09-19 0.210 138,010,613 -189,605 9.85% 29,042,640
2008-09-22 2008-09-18 0.188 138,200,218 +9,029 9.87% 26,021,220
2008-09-17 2008-09-12 0.233 138,191,189 -9,029 9.87% 32,141,760
2008-09-12 2008-09-10 0.227 138,200,218 -67,716 9.87% 31,378,530
2008-09-11 2008-09-09 0.231 138,267,934 -198,634 9.87% 32,006,469
2008-09-09 2008-09-05 0.238 138,466,568 +54,173 9.89% 32,972,615
2008-09-04 2008-09-02 0.250 138,412,395 -76,745 9.88% 34,646,026
2008-09-03 2008-09-01 0.244 138,489,140 -216,691 9.89% 33,744,920
2008-09-02 2008-08-29 0.238 138,705,831 -207,662 9.90% 33,029,590
2008-08-28 2008-08-26 0.257 138,913,493 +9,028 9.92% 35,694,592
2008-08-26 2008-08-21 0.271 138,904,465 +81,260 9.92% 37,692,270
2008-08-21 2008-08-19 0.266 138,823,205 -117,375 9.91% 36,901,440
2008-08-20 2008-08-18 0.271 138,940,580 -45,144 9.92% 37,702,070
2008-08-19 2008-08-15 0.267 138,985,724 -198,633 9.92% 37,098,576
2008-08-14 2008-08-12 0.270 139,184,357 +270,864 9.94% 37,614,064
2008-08-12 2008-08-08 0.277 138,913,493 +54,172 9.92% 38,464,000
2008-08-11 2008-08-07 0.276 138,859,321 +889,337 9.92% 38,295,204
2008-08-05 2008-08-01 0.294 137,969,984 +90,288 9.85% 40,494,915
2008-08-01 2008-07-30 0.282 137,879,696 -18,057 9.85% 38,941,305
2008-07-30 2008-07-28 0.277 137,897,753 -139,947 9.85% 38,182,750
2008-07-29 2008-07-25 0.282 138,037,700 -45,144 9.86% 38,985,930
2008-07-28 2008-07-24 0.282 138,082,844 +81,259 9.86% 38,998,680
2008-07-22 2008-07-18 0.294 138,001,585 -316,008 9.85% 40,504,190
2008-07-21 2008-07-17 0.288 138,317,593 -257,320 9.88% 39,830,960
2008-07-17 2008-07-15 0.288 138,574,913 -90,288 9.90% 39,905,060
2008-07-15 2008-07-11 0.277 138,665,201 +239,263 9.90% 38,395,250
2008-07-14 2008-07-10 0.294 138,425,938 +90,288 9.88% 40,628,740
2008-07-11 2008-07-09 0.310 138,335,650 -144,461 9.88% 42,900,480
2008-07-09 2008-07-07 0.327 138,480,111 +9,029 9.89% 45,245,920
2008-07-08 2008-07-04 0.338 138,471,082 -81,259 9.89% 46,776,630
2008-07-07 2008-07-03 0.332 138,552,341 +18,057 9.89% 46,036,800
2008-07-04 2008-07-02 0.343 138,534,284 +63,202 9.89% 47,565,160
2008-07-03 2008-06-30 0.371 138,471,082 -212,177 9.89% 51,377,610
2008-07-02 2008-06-27 0.349 138,683,259 -54,173 9.90% 48,384,315
2008-06-30 2008-06-26 0.365 138,737,432 -22,572 9.91% 50,708,130
2008-06-27 2008-06-25 0.354 138,760,004 -180,576 9.91% 49,179,520
2008-06-26 2008-06-24 0.343 138,940,580 -248,292 9.92% 47,704,660
2008-06-24 2008-06-20 0.327 139,188,872 -148,975 9.94% 45,477,495
2008-06-20 2008-06-18 0.310 139,337,847 +54,173 9.95% 43,211,280
2008-06-18 2008-06-16 0.305 139,283,674 +40,629 9.95% 42,423,150
2008-06-16 2008-06-12 0.310 139,243,045 +27,087 9.94% 43,181,880
2008-06-13 2008-06-11 0.343 139,215,958 -67,716 9.94% 47,799,210
2008-06-12 2008-06-10 0.354 139,283,674 -9,029 9.95% 49,365,120
2008-06-11 2008-06-06 0.360 139,292,703 -90,288 9.95% 50,139,700
2008-06-10 2008-06-05 0.360 139,382,991 -4,514 9.95% 50,172,200
2008-06-06 2008-06-04 0.354 139,387,505 -18,058 9.95% 49,401,920
2008-06-05 2008-06-03 0.349 139,405,563 +180,576 9.95% 48,636,315
2008-06-04 2008-06-02 0.349 139,224,987 +171,547 9.94% 48,573,315
2008-06-03 2008-05-30 0.349 139,053,440 +99,317 9.93% 48,513,465
2008-05-30 2008-05-28 0.343 138,954,123 -203,148 9.92% 47,709,310
2008-05-28 2008-05-26 0.343 139,157,271 -27,086 9.94% 47,779,060
2008-05-27 2008-05-23 0.338 139,184,357 -63,202 9.94% 47,017,580
2008-05-26 2008-05-22 0.332 139,247,559 -194,119 9.94% 46,267,800
2008-05-23 2008-05-21 0.321 139,441,678 -261,835 9.96% 44,787,890
2008-05-22 2008-05-20 0.316 139,703,513 +36,115 9.98% 44,098,335
2008-05-21 2008-05-19 0.327 139,667,398 -325,037 9.97% 45,633,845
2008-05-20 2008-05-16 0.310 139,992,435 -532,699 10.00% 43,414,280
2008-05-19 2008-05-15 0.266 140,525,134 -239,263 10.03% 37,353,840
2008-05-16 2008-05-14 0.270 140,764,397 -288,922 10.05% 38,041,064
2008-05-15 2008-05-13 0.264 141,053,319 -90,288 10.07% 37,181,788
2008-05-14 2008-05-09 0.266 141,143,607 +27,087 10.08% 37,518,240
2008-05-09 2008-05-07 0.271 141,116,520 -31,601 10.08% 38,292,520
2008-05-06 2008-05-02 0.277 141,148,121 -194,119 10.08% 39,082,750
2008-05-05 2008-04-30 0.277 141,342,240 +352,123 10.09% 39,136,500
2008-04-30 2008-04-28 0.271 140,990,117 -189,605 10.07% 38,258,220
2008-04-29 2008-04-25 0.277 141,179,722 -297,950 10.08% 39,091,500
2008-04-28 2008-04-24 0.277 141,477,672 -49,659 10.10% 39,174,000
2008-04-25 2008-04-23 0.271 141,527,331 +144,461 10.11% 38,403,995
2008-04-23 2008-04-21 0.247 141,382,870 -451,440 10.10% 34,919,793
2008-04-22 2008-04-18 0.235 141,834,310 -4,514 10.13% 33,303,292
2008-04-21 2008-04-17 0.233 141,838,824 +198,633 10.13% 32,990,160
2008-04-18 2008-04-16 0.238 141,640,191 +36,115 10.11% 33,728,340
2008-04-17 2008-04-15 0.227 141,604,076 -180,575 10.11% 32,151,380
2008-04-16 2008-04-14 0.228 141,784,651 -415,325 10.12% 32,349,416
2008-04-15 2008-04-11 0.233 142,199,976 +135,432 10.15% 33,074,160
2008-04-14 2008-04-10 0.230 142,064,544 +185,090 10.14% 32,727,968
2008-04-11 2008-04-09 0.233 141,879,454 +311,494 10.13% 32,999,610
2008-04-10 2008-04-08 0.238 141,567,960 +67,716 10.11% 33,711,140
2008-04-09 2008-04-07 0.241 141,500,244 +230,234 10.10% 34,165,178
2008-04-08 2008-04-03 0.246 141,270,010 +356,638 10.09% 34,735,452
2008-04-07 2008-04-02 0.260 140,913,372 -27,087 10.06% 36,676,685
2008-04-03 2008-04-01 0.250 140,940,459 +158,004 10.06% 35,278,826
2008-04-02 2008-03-31 0.266 140,782,455 +464,983 10.05% 37,422,240
2008-04-01 2008-03-28 0.282 140,317,472 +153,490 10.02% 39,629,805
2008-03-28 2008-03-26 0.271 140,163,982 +207,662 10.01% 38,034,045
2008-03-27 2008-03-25 0.249 139,956,320 -189,604 9.99% 34,877,475
2008-03-25 2008-03-19 0.236 140,145,924 -428,868 10.01% 33,062,073
2008-03-20 2008-03-18 0.233 140,574,792 -501,099 10.04% 32,696,160
2008-03-19 2008-03-17 0.257 141,075,891 -144,461 10.07% 36,250,232
2008-03-18 2008-03-14 0.277 141,220,352 -54,172 10.08% 39,102,750
2008-03-17 2008-03-13 0.282 141,274,524 +58,687 10.09% 39,900,105
2008-03-13 2008-03-11 0.305 141,215,837 -36,115 10.08% 43,011,650
2008-03-11 2008-03-07 0.305 141,251,952 -31,601 10.09% 43,022,650
2008-03-07 2008-03-05 0.310 141,283,553 +835,164 10.09% 43,814,680
2008-03-06 2008-03-04 0.305 140,448,389 -36,115 10.03% 42,777,900
2008-03-05 2008-03-03 0.299 140,484,504 +63,201 10.03% 42,010,920
2008-03-04 2008-02-29 0.310 140,421,303 -121,889 10.03% 43,547,280
2008-03-03 2008-02-28 0.294 140,543,192 -618,472 10.04% 41,250,165
2008-02-29 2008-02-27 0.294 141,161,664 +297,950 10.08% 41,431,690
2008-02-28 2008-02-26 0.299 140,863,714 +347,609 10.06% 42,124,320
2008-02-27 2008-02-25 0.299 140,516,105 +311,493 10.03% 42,020,370
2008-02-26 2008-02-22 0.316 140,204,612 +18,058 10.01% 44,256,510
2008-02-25 2008-02-21 0.321 140,186,554 +180,576 10.01% 45,027,140
2008-02-22 2008-02-20 0.321 140,005,978 +45,144 10.00% 44,969,140
2008-02-21 2008-02-19 0.321 139,960,834 -230,234 9.99% 44,954,640
2008-02-20 2008-02-18 0.327 140,191,068 +523,670 10.01% 45,804,945
2008-02-19 2008-02-15 0.327 139,667,398 -13,543 9.97% 45,633,845
2008-02-18 2008-02-14 0.332 139,680,941 -153,490 9.97% 46,411,800
2008-02-14 2008-02-12 0.310 139,834,431 +230,235 9.99% 43,365,280
2008-02-12 2008-02-06 0.294 139,604,196 +952,538 9.97% 40,974,565
2008-02-11 2008-02-04 0.299 138,651,658 +90,288 9.90% 41,462,820
2008-02-05 2008-02-01 0.305 138,561,370 +302,465 9.89% 42,203,150
2008-02-04 2008-01-31 0.294 138,258,905 +176,061 9.87% 40,579,715
2008-02-01 2008-01-30 0.294 138,082,844 -352,123 9.86% 40,528,040
2008-01-31 2008-01-29 0.305 138,434,967 +27,086 9.89% 42,164,650
2008-01-30 2008-01-28 0.310 138,407,881 +72,231 9.88% 42,922,880
2008-01-29 2008-01-25 0.310 138,335,650 +261,835 9.88% 42,900,480
2008-01-28 2008-01-24 0.310 138,073,815 +442,411 9.86% 42,819,280
2008-01-25 2008-01-23 0.310 137,631,404 +546,243 9.83% 42,682,080
2008-01-24 2008-01-22 0.299 137,085,161 +735,847 9.79% 40,994,370
2008-01-23 2008-01-21 0.321 136,349,314 +266,349 9.74% 43,794,640
2008-01-22 2008-01-18 0.321 136,082,965 -36,115 9.72% 43,709,090
2008-01-21 2008-01-17 0.332 136,119,080 +54,173 9.72% 45,228,300
2008-01-18 2008-01-16 0.332 136,064,907 +428,868 9.72% 45,210,300
2008-01-17 2008-01-15 0.349 135,636,039 +428,868 9.69% 47,321,190
2008-01-15 2008-01-11 0.349 135,207,171 -428,868 9.65% 47,171,565
2008-01-14 2008-01-10 0.354 135,636,039 +67,716 9.69% 48,072,320
2008-01-11 2008-01-09 0.360 135,568,323 -4,515 9.68% 48,799,075
2008-01-10 2008-01-08 0.377 135,572,838 -36,115 9.68% 51,053,040
2008-01-09 2008-01-07 0.382 135,608,953 +85,774 9.68% 51,817,620
2008-01-08 2008-01-04 0.404 135,523,179 +126,403 9.68% 54,786,865
2008-01-02 2007-12-27 0.393 135,396,776 -36,115 9.67% 53,236,155
2007-12-28 2007-12-24 0.415 135,432,891 -153,490 9.67% 56,250,375
2007-12-27 2007-12-20 0.388 135,586,381 +63,202 9.68% 52,559,850
2007-12-21 2007-12-19 0.388 135,523,179 -189,605 9.68% 52,535,350
2007-12-20 2007-12-18 0.382 135,712,784 -162,518 9.69% 51,857,295
2007-12-19 2007-12-17 0.365 135,875,302 -58,688 9.71% 49,662,030
2007-12-18 2007-12-14 0.399 135,933,990 -325,036 9.71% 54,200,160
2007-12-17 2007-12-13 0.388 136,259,026 +40,629 9.73% 52,820,600
2007-12-14 2007-12-12 0.399 136,218,397 +650,074 9.73% 54,313,560
2007-12-13 2007-12-11 0.404 135,568,323 +81,259 9.68% 54,805,115
2007-12-12 2007-12-10 0.415 135,487,064 +9,029 9.68% 56,272,875
2007-12-11 2007-12-07 0.410 135,478,035 +325,037 9.68% 55,518,870
2007-12-10 2007-12-06 0.410 135,152,998 +780,991 9.65% 55,385,670
2007-12-07 2007-12-05 0.399 134,372,007 +717,789 9.60% 53,577,360
2007-12-06 2007-12-04 0.371 133,654,218 +207,663 9.55% 49,590,385
2007-12-05 2007-12-03 0.388 133,446,555 +325,036 9.53% 51,730,350
2007-12-04 2007-11-30 0.354 133,121,519 +58,688 9.51% 47,181,120
2007-12-03 2007-11-29 0.349 133,062,831 +365,666 9.50% 46,423,440
2007-11-30 2007-11-28 0.343 132,697,165 -13,543 9.48% 45,561,010
2007-11-29 2007-11-27 0.338 132,710,708 -27,087 9.48% 44,830,730
2007-11-28 2007-11-26 0.343 132,737,795 +785,506 9.48% 45,574,960
2007-11-27 2007-11-23 0.343 131,952,289 +45,144 9.43% 45,305,260
2007-11-26 2007-11-22 0.349 131,907,145 +487,555 9.42% 46,020,240
2007-11-23 2007-11-21 0.360 131,419,590 +121,889 9.39% 47,305,700
2007-11-22 2007-11-20 0.371 131,297,701 -99,317 9.38% 48,716,035
2007-11-21 2007-11-19 0.377 131,397,018 +266,350 9.39% 49,480,540
2007-11-19 2007-11-15 0.399 131,130,668 +45,144 9.37% 52,284,960
2007-11-16 2007-11-14 0.393 131,085,524 +176,061 9.36% 51,541,030
2007-11-15 2007-11-13 0.393 130,909,463 +767,448 9.35% 51,471,805
2007-11-08 2007-11-06 0.399 130,142,015 +334,066 9.30% 51,890,760
2007-11-07 2007-11-05 0.393 129,807,949 +63,201 9.27% 51,038,705
2007-11-06 2007-11-02 0.388 129,744,748 +641,045 9.27% 50,295,350
2007-11-05 2007-11-01 0.399 129,103,703 +207,662 9.22% 51,476,760
2007-11-02 2007-10-31 0.393 128,896,041 -257,320 9.21% 50,680,155
2007-11-01 2007-10-30 0.399 129,153,361 +40,629 9.23% 51,496,560
2007-10-31 2007-10-29 0.404 129,112,732 +67,716 9.22% 52,195,365
2007-10-30 2007-10-26 0.404 129,045,016 -121,889 9.22% 52,167,990
2007-10-29 2007-10-25 0.399 129,166,905 +550,757 9.23% 51,501,960
2007-10-25 2007-10-23 0.421 128,616,148 -58,687 9.19% 54,131,380
2007-10-24 2007-10-22 0.404 128,674,835 -1,367,863 9.19% 52,018,340
2007-10-23 2007-10-18 0.399 130,042,698 -279,893 9.29% 51,851,160
2007-10-22 2007-10-17 0.393 130,322,591 +677,160 9.31% 51,241,055
2007-10-18 2007-10-16 0.410 129,645,431 +148,975 9.26% 53,128,670
2007-10-17 2007-10-15 0.415 129,496,456 -67,716 9.25% 53,784,750
2007-10-16 2007-10-12 0.410 129,564,172 +582,358 9.25% 53,095,370
2007-10-15 2007-10-11 0.421 128,981,814 +9,029 9.21% 54,285,280
2007-10-12 2007-10-10 0.432 128,972,785 -58,688 9.21% 55,709,940
2007-10-11 2007-10-09 0.437 129,031,473 +618,473 9.22% 56,449,845
2007-10-09 2007-10-05 0.426 128,413,000 -18,057 9.17% 54,757,010
2007-10-08 2007-10-04 0.410 128,431,057 +645,559 9.17% 52,631,020
2007-10-05 2007-10-03 0.404 127,785,498 +135,432 9.13% 51,658,815
2007-10-04 2007-10-02 0.421 127,650,066 -902,880 9.12% 53,724,780
2007-10-03 2007-09-28 0.421 128,552,946 +40,629 9.18% 54,104,780
2007-10-02 2007-09-27 0.426 128,512,317 +158,004 9.18% 54,799,360
2007-09-28 2007-09-25 0.421 128,354,313 +203,148 9.17% 54,021,180
2007-09-25 2007-09-21 0.460 128,151,165 +4,515 9.15% 58,903,440
2007-09-24 2007-09-20 0.454 128,146,650 +45,144 9.15% 58,191,710
2007-09-21 2007-09-19 0.443 128,101,506 -90,288 9.15% 56,752,400
2007-09-20 2007-09-18 0.426 128,191,794 -18,058 9.16% 54,662,685
2007-09-19 2007-09-17 0.443 128,209,852 -130,917 9.16% 56,800,400
2007-09-18 2007-09-14 0.476 128,340,769 +2,189,483 9.17% 61,122,780
2007-09-17 2007-09-13 0.410 126,151,286 +148,976 9.01% 51,696,770
2007-09-14 2007-09-12 0.437 126,002,310 -81,260 9.00% 55,124,620
2007-09-13 2007-09-11 0.426 126,083,570 +58,688 9.01% 53,763,710
2007-09-12 2007-09-10 0.421 126,024,882 +90,288 9.00% 53,040,780
2007-09-11 2007-09-07 0.426 125,934,594 +388,238 9.00% 53,700,185
2007-09-10 2007-09-06 0.421 125,546,356 +749,390 8.97% 52,839,380
2007-09-07 2007-09-05 0.432 124,796,966 +13,543 8.91% 53,906,190
2007-09-06 2007-09-04 0.437 124,783,423 -261,835 8.91% 54,591,370
2007-09-05 2007-09-03 0.421 125,045,258 +99,317 8.93% 52,628,480
2007-09-04 2007-08-31 0.443 124,945,941 -230,234 8.92% 55,354,400
2007-09-03 2007-08-30 0.443 125,176,175 +153,489 8.94% 55,456,400
2007-08-31 2007-08-29 0.443 125,022,686 -812,592 8.93% 55,388,400
2007-08-30 2007-08-28 0.432 125,835,278 +496,584 8.99% 54,354,690
2007-08-29 2007-08-27 0.437 125,338,694 -464,983 8.95% 54,834,295
2007-08-28 2007-08-24 0.432 125,803,677 -90,288 8.99% 54,341,040
2007-08-27 2007-08-23 0.432 125,893,965 -415,325 8.99% 54,380,040
2007-08-24 2007-08-22 0.437 126,309,290 -704,246 9.02% 55,258,920
2007-08-23 2007-08-21 0.443 127,013,536 -67,716 9.07% 56,270,400
2007-08-22 2007-08-20 0.471 127,081,252 +365,666 9.08% 59,819,175
2007-08-21 2007-08-17 0.410 126,715,586 +1,173,744 9.05% 51,928,020
2007-08-20 2007-08-16 0.426 125,541,842 +844,193 8.97% 53,532,710
2007-08-17 2007-08-15 0.476 124,697,649 +573,329 8.91% 59,387,730
2007-08-16 2007-08-14 0.487 124,124,320 -117,375 8.87% 60,489,440
2007-08-15 2007-08-13 0.476 124,241,695 +234,749 8.87% 59,170,580
2007-08-14 2007-08-10 0.476 124,006,946 +221,206 8.86% 59,058,780
2007-08-13 2007-08-09 0.476 123,785,740 +293,436 8.84% 58,953,430
2007-08-10 2007-08-08 0.471 123,492,304 +293,436 8.82% 58,129,800
2007-08-09 2007-08-07 0.460 123,198,868 +695,217 8.80% 56,627,165
2007-08-08 2007-08-06 0.493 122,503,651 +993,168 8.75% 60,378,045
2007-08-07 2007-08-03 0.532 121,510,483 -428,868 8.68% 64,598,880
2007-08-06 2007-08-02 0.532 121,939,351 +1,295,633 8.71% 64,826,880
2007-08-03 2007-08-01 0.554 120,643,718 +1,729,015 8.62% 66,810,500
2007-08-02 2007-07-31 0.565 118,914,703 -713,275 8.49% 67,170,060
2007-08-01 2007-07-30 0.565 119,627,978 +406,296 8.55% 67,572,960
2007-07-26 2007-07-24 0.720 119,221,682 -7,268,184 8.53% 85,829,900
2007-07-25 2007-07-23 0.537 126,489,866 -519,156 9.05% 67,946,560
2007-07-24 2007-07-20 0.543 127,009,022 -925,451 9.09% 68,928,790
2007-07-23 2007-07-19 0.537 127,934,473 +681,674 9.15% 68,722,560
2007-07-20 2007-07-18 0.548 127,252,799 +1,074,427 9.10% 69,765,795
2007-07-19 2007-07-17 0.537 126,178,372 +1,078,941 9.03% 67,779,235
2007-07-17 2007-07-13 0.526 125,099,431 +2,699,611 8.95% 65,814,100
2007-07-16 2007-07-12 0.537 122,399,820 +1,647,756 8.76% 65,749,510
2007-07-13 2007-07-11 0.554 120,752,064 +2,410,690 8.64% 66,870,500
2007-07-12 2007-07-10 0.537 118,341,374 +3,543,803 8.47% 63,569,435
2007-07-11 2007-07-09 0.476 114,797,571 +1,918,620 8.21% 54,672,780
2007-07-10 2007-07-06 0.426 112,878,951 +266,350 8.08% 48,133,085
2007-07-09 2007-07-05 0.404 112,612,601 +550,757 8.06% 45,524,990
2007-07-06 2007-07-04 0.399 112,061,844 +433,382 8.02% 44,681,760
2007-07-05 2007-07-03 0.421 111,628,462 +1,589,069 7.99% 46,981,680
2007-07-04 2007-06-29 0.443 110,039,393 +771,962 7.87% 48,750,400
2007-07-03 2007-06-28 0.449 109,267,431 +361,152 7.82% 49,013,505
2007-06-29 2007-06-27 0.454 108,906,279 +717,789 7.82% 49,454,610
2007-06-28 2007-06-26 0.476 108,188,490 +573,329 7.77% 51,525,180
2007-06-27 2007-06-25 0.465 107,615,161 +659,103 7.73% 50,060,220
2007-06-26 2007-06-22 0.482 106,956,058 7.68% 51,530,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top