History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 40,000 | +0 | 0.00% | 150,000 |
| 2025-10-13 | 2025-10-09 | 3.860 | 40,000 | +0 | 0.00% | 154,400 |
| 2025-10-10 | 2025-10-08 | 3.860 | 40,000 | +20,000 | 0.00% | 154,400 |
| 2025-09-04 | 2025-09-02 | 2.690 | 20,000 | -20,000 | 0.00% | 53,800 |
| 2025-09-03 | 2025-09-01 | 2.710 | 40,000 | +20,000 | 0.00% | 108,400 |
| 2025-09-02 | 2025-08-29 | 2.770 | 20,000 | -30,000 | 0.00% | 55,400 |
| 2025-09-01 | 2025-08-28 | 2.550 | 50,000 | +30,000 | 0.00% | 127,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 20,000 | -300,000 | 0.00% | 53,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 320,000 | +300,000 | 0.00% | 761,600 |
| 2025-08-19 | 2025-08-15 | 2.340 | 20,000 | -40,000 | 0.00% | 46,800 |
| 2025-08-12 | 2025-08-08 | 2.240 | 60,000 | -200,000 | 0.00% | 134,400 |
| 2025-08-05 | 2025-08-01 | 2.040 | 260,000 | -30,000 | 0.00% | 530,400 |
| 2025-07-30 | 2025-07-28 | 2.120 | 290,000 | +30,000 | 0.00% | 614,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 260,000 | +20,000 | 0.00% | 574,600 |
| 2025-07-28 | 2025-07-24 | 2.210 | 240,000 | +195,000 | 0.00% | 530,400 |
| 2025-07-25 | 2025-07-23 | 2.080 | 45,000 | +25,000 | 0.00% | 93,600 |
| 2025-07-16 | 2025-07-14 | 2.270 | 20,000 | -20,000 | 0.00% | 45,400 |
| 2025-07-07 | 2025-07-03 | 2.580 | 40,000 | -50,000 | 0.00% | 103,200 |
| 2025-07-04 | 2025-07-02 | 2.520 | 90,000 | -15,000 | 0.00% | 226,800 |
| 2025-07-03 | 2025-06-30 | 2.430 | 105,000 | +35,000 | 0.00% | 255,150 |
| 2025-06-26 | 2025-06-24 | 2.260 | 70,000 | -10,000 | 0.00% | 158,200 |
| 2025-06-25 | 2025-06-23 | 2.280 | 80,000 | -20,000 | 0.00% | 182,400 |
| 2025-06-24 | 2025-06-20 | 2.217 | 100,000 | +20,000 | 0.00% | 221,702 |
| 2025-06-23 | 2025-06-19 | 2.257 | 80,000 | +253 | 0.00% | 180,572 |
| 2025-06-20 | 2025-06-18 | 2.357 | 79,747 | +9,969 | 0.00% | 188,001 |
| 2025-06-16 | 2025-06-12 | 2.207 | 69,778 | -9,969 | 0.00% | 153,999 |
| 2025-06-10 | 2025-06-06 | 2.137 | 79,747 | -89,715 | 0.00% | 170,401 |
| 2025-06-06 | 2025-06-04 | 2.137 | 169,462 | -104,667 | 0.00% | 362,101 |
| 2025-05-29 | 2025-05-27 | 1.756 | 274,129 | -209,335 | 0.00% | 481,250 |
| 2025-05-28 | 2025-05-26 | 1.806 | 483,464 | +109,652 | 0.01% | 873,000 |
| 2025-05-23 | 2025-05-21 | 1.545 | 373,812 | -199,367 | 0.00% | 577,500 |
| 2025-04-09 | 2025-04-07 | 1.244 | 573,179 | +4,984 | 0.01% | 713,000 |
| 2025-03-17 | 2025-03-13 | 1.525 | 568,195 | +49,842 | 0.01% | 866,401 |
| 2025-03-06 | 2025-03-04 | 1.414 | 518,353 | -64,794 | 0.01% | 733,200 |
| 2025-03-05 | 2025-03-03 | 1.435 | 583,147 | +64,794 | 0.01% | 836,550 |
| 2025-02-27 | 2025-02-25 | 1.435 | 518,353 | +99,683 | 0.01% | 743,600 |
| 2025-02-21 | 2025-02-19 | 1.515 | 418,670 | +199,367 | 0.01% | 634,200 |
| 2025-02-14 | 2025-02-12 | 1.545 | 219,303 | -69,778 | 0.00% | 338,800 |
| 2025-02-12 | 2025-02-10 | 1.615 | 289,081 | +69,778 | 0.00% | 466,899 |
| 2025-01-02 | 2024-12-27 | 1.645 | 219,303 | -69,778 | 0.00% | 360,800 |
| 2024-12-30 | 2024-12-24 | 1.615 | 289,081 | +69,778 | 0.00% | 466,899 |
| 2024-11-26 | 2024-11-22 | 1.826 | 219,303 | -9,968 | 0.00% | 400,400 |
| 2024-11-12 | 2024-11-08 | 1.806 | 229,271 | -9,969 | 0.00% | 413,999 |
| 2024-11-08 | 2024-11-06 | 1.746 | 239,240 | -438,606 | 0.00% | 417,600 |
| 2024-11-07 | 2024-11-05 | 1.806 | 677,846 | +29,905 | 0.01% | 1,224,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 647,941 | +99,683 | 0.01% | 1,202,500 |
| 2024-11-05 | 2024-11-01 | 1.876 | 548,258 | +59,810 | 0.01% | 1,028,500 |
| 2024-11-04 | 2024-10-31 | 1.966 | 488,448 | +19,937 | 0.01% | 960,400 |
| 2024-11-01 | 2024-10-30 | 1.996 | 468,511 | -4,984 | 0.01% | 935,299 |
| 2024-10-31 | 2024-10-29 | 2.026 | 473,495 | +314,002 | 0.01% | 959,499 |
| 2024-10-30 | 2024-10-28 | 1.976 | 159,493 | +69,778 | 0.00% | 315,200 |
| 2024-10-29 | 2024-10-25 | 1.986 | 89,715 | -29,905 | 0.00% | 178,200 |
| 2024-10-28 | 2024-10-24 | 1.986 | 119,620 | +49,842 | 0.00% | 237,600 |
| 2024-10-25 | 2024-10-23 | 2.187 | 69,778 | +49,841 | 0.00% | 152,599 |
| 2024-10-21 | 2024-10-17 | 1.705 | 19,937 | -164,477 | 0.00% | 34,001 |
| 2024-10-18 | 2024-10-16 | 1.615 | 184,414 | +64,794 | 0.00% | 297,850 |
| 2024-10-16 | 2024-10-14 | 1.625 | 119,620 | -99,683 | 0.00% | 194,400 |
| 2024-10-15 | 2024-10-10 | 1.655 | 219,303 | +99,683 | 0.00% | 363,000 |
| 2024-10-07 | 2024-10-03 | 1.525 | 119,620 | +99,683 | 0.00% | 182,400 |
| 2024-10-04 | 2024-10-02 | 1.645 | 19,937 | -104,667 | 0.00% | 32,801 |
| 2024-10-03 | 2024-09-30 | 1.645 | 124,604 | +34,889 | 0.00% | 205,000 |
| 2024-10-02 | 2024-09-27 | 1.685 | 89,715 | +69,778 | 0.00% | 151,200 |
| 2024-09-10 | 2024-09-05 | 1.488 | 19,937 | -19,936 | 0.00% | 29,661 |
| 2024-09-09 | 2024-09-04 | 1.468 | 39,873 | +19,977 | 0.00% | 58,518 |
| 2024-08-22 | 2024-08-20 | 1.699 | 19,896 | -69,637 | 0.00% | 33,800 |
| 2024-08-21 | 2024-08-19 | 1.608 | 89,533 | +69,637 | 0.00% | 144,000 |
| 2024-08-07 | 2024-08-05 | 1.910 | 19,896 | -54,715 | 0.00% | 38,000 |
| 2024-08-06 | 2024-08-02 | 2.041 | 74,611 | +54,715 | 0.00% | 152,250 |
| 2024-07-24 | 2024-07-22 | 2.282 | 19,896 | -14,922 | 0.00% | 45,399 |
| 2024-07-23 | 2024-07-19 | 2.242 | 34,818 | -14,923 | 0.00% | 78,049 |
| 2024-07-22 | 2024-07-18 | 2.302 | 49,741 | +29,845 | 0.00% | 114,501 |
| 2024-07-10 | 2024-07-08 | 2.483 | 19,896 | -19,896 | 0.00% | 49,399 |
| 2024-07-09 | 2024-07-05 | 2.433 | 39,792 | -24,871 | 0.00% | 96,799 |
| 2024-07-08 | 2024-07-04 | 2.523 | 64,663 | +44,767 | 0.00% | 163,151 |
| 2024-06-20 | 2024-06-18 | 2.664 | 19,896 | -9,948 | 0.00% | 52,999 |
| 2024-06-19 | 2024-06-17 | 2.583 | 29,844 | +9,948 | 0.00% | 77,099 |
| 2024-06-14 | 2024-06-12 | 2.734 | 19,896 | -39,793 | 0.00% | 54,399 |
| 2024-06-13 | 2024-06-11 | 2.694 | 59,689 | +39,793 | 0.00% | 160,801 |
| 2024-05-31 | 2024-05-29 | 2.975 | 19,896 | -4,974 | 0.00% | 59,199 |
| 2024-05-30 | 2024-05-28 | 2.784 | 24,870 | +4,974 | 0.00% | 69,249 |
| 2024-05-29 | 2024-05-27 | 2.764 | 19,896 | -14,922 | 0.00% | 54,999 |
| 2024-05-28 | 2024-05-24 | 2.674 | 34,818 | +14,922 | 0.00% | 93,099 |
| 2024-04-23 | 2024-04-19 | 2.061 | 19,896 | -99,481 | 0.00% | 41,000 |
| 2024-04-22 | 2024-04-18 | 1.970 | 119,377 | -19,897 | 0.00% | 235,199 |
| 2024-04-19 | 2024-04-17 | 1.940 | 139,274 | +19,897 | 0.00% | 270,201 |
| 2024-04-15 | 2024-04-11 | 2.071 | 119,377 | -208,911 | 0.00% | 247,199 |
| 2024-04-12 | 2024-04-10 | 1.970 | 328,288 | -49,741 | 0.00% | 646,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 378,029 | +59,689 | 0.00% | 737,201 |
| 2024-04-02 | 2024-03-27 | 1.759 | 318,340 | -49,740 | 0.00% | 560,000 |
| 2024-03-14 | 2024-03-12 | 1.578 | 368,080 | -9,949 | 0.00% | 580,899 |
| 2024-03-13 | 2024-03-11 | 1.649 | 378,029 | +358,133 | 0.00% | 623,201 |
| 2024-03-12 | 2024-03-08 | 1.940 | 19,896 | -4,974 | 0.00% | 38,600 |
| 2024-03-11 | 2024-03-07 | 1.819 | 24,870 | +4,974 | 0.00% | 45,249 |
| 2023-12-28 | 2023-12-22 | 1.789 | 19,896 | -4,974 | 0.00% | 35,600 |
| 2023-12-27 | 2023-12-21 | 1.729 | 24,870 | +4,974 | 0.00% | 42,999 |
| 2023-12-07 | 2023-12-05 | 1.719 | 19,896 | -4,974 | 0.00% | 34,200 |
| 2023-10-09 | 2023-10-05 | 1.307 | 24,870 | -9,948 | 0.00% | 32,500 |
| 2023-10-04 | 2023-09-29 | 1.538 | 34,818 | -39,793 | 0.00% | 53,549 |
| 2023-09-19 | 2023-09-15 | 1.196 | 74,611 | -193,988 | 0.00% | 89,250 |
| 2023-09-13 | 2023-09-11 | 1.106 | 268,599 | -9,948 | 0.00% | 297,000 |
| 2023-08-23 | 2023-08-21 | 0.935 | 278,547 | -4,974 | 0.00% | 260,400 |
| 2023-07-19 | 2023-07-14 | 0.814 | 283,521 | +193,988 | 0.00% | 230,850 |
| 2023-07-13 | 2023-07-11 | 0.814 | 89,533 | -4,974 | 0.00% | 72,900 |
| 2023-07-12 | 2023-07-10 | 0.824 | 94,507 | +4,974 | 0.00% | 77,900 |
| 2023-03-16 | 2023-03-14 | 0.875 | 89,533 | -24,870 | 0.00% | 78,300 |
| 2023-03-15 | 2023-03-13 | 0.915 | 114,403 | +19,896 | 0.00% | 104,650 |
| 2023-03-10 | 2023-03-08 | 0.895 | 94,507 | +4,974 | 0.00% | 84,550 |
| 2023-02-27 | 2023-02-23 | 1.025 | 89,533 | -9,948 | 0.00% | 91,800 |
| 2023-02-16 | 2023-02-14 | 0.895 | 99,481 | -4,974 | 0.00% | 89,000 |
| 2023-02-15 | 2023-02-13 | 0.905 | 104,455 | +4,974 | 0.00% | 94,500 |
| 2023-01-27 | 2023-01-20 | 0.985 | 99,481 | -79,585 | 0.00% | 98,000 |
| 2023-01-17 | 2023-01-13 | 0.915 | 179,066 | +9,948 | 0.00% | 163,800 |
| 2022-12-02 | 2022-11-30 | 0.834 | 169,118 | -114,403 | 0.00% | 141,100 |
| 2022-12-01 | 2022-11-29 | 0.804 | 283,521 | +14,922 | 0.00% | 228,000 |
| 2022-11-15 | 2022-11-11 | 0.834 | 268,599 | +39,792 | 0.00% | 224,100 |
| 2022-10-26 | 2022-10-24 | 0.814 | 228,807 | -19,896 | 0.00% | 186,300 |
| 2022-10-10 | 2022-10-06 | 0.905 | 248,703 | +39,792 | 0.00% | 225,000 |
| 2022-09-19 | 2022-09-15 | 1.146 | 208,911 | -59,688 | 0.00% | 239,401 |
| 2022-09-16 | 2022-09-14 | 1.176 | 268,599 | +59,688 | 0.00% | 315,900 |
| 2022-09-15 | 2022-09-13 | 1.156 | 208,911 | +19,897 | 0.00% | 241,501 |
| 2022-09-13 | 2022-09-08 | 1.206 | 189,014 | +59,688 | 0.00% | 228,000 |
| 2022-08-15 | 2022-08-11 | 0.814 | 129,326 | -4,974 | 0.00% | 105,300 |
| 2022-08-11 | 2022-08-09 | 0.814 | 134,300 | +4,974 | 0.00% | 109,350 |
| 2022-06-29 | 2022-06-27 | 0.774 | 129,326 | -49,740 | 0.00% | 100,100 |
| 2022-06-23 | 2022-06-21 | 0.764 | 179,066 | -4,974 | 0.00% | 136,800 |
| 2022-06-21 | 2022-06-17 | 0.744 | 184,040 | +54,714 | 0.00% | 136,900 |
| 2022-06-10 | 2022-06-08 | 0.834 | 129,326 | -9,948 | 0.00% | 107,900 |
| 2022-06-09 | 2022-06-07 | 0.764 | 139,274 | -54,714 | 0.00% | 106,400 |
| 2022-06-02 | 2022-05-31 | 0.814 | 193,988 | -581,965 | 0.00% | 157,950 |
| 2022-06-01 | 2022-05-30 | 0.744 | 775,953 | -248,703 | 0.01% | 577,200 |
| 2022-05-25 | 2022-05-23 | 0.724 | 1,024,656 | -29,845 | 0.02% | 741,600 |
| 2022-05-24 | 2022-05-20 | 0.734 | 1,054,501 | +19,897 | 0.02% | 773,800 |
| 2022-05-20 | 2022-05-18 | 0.744 | 1,034,604 | -4,975 | 0.02% | 769,600 |
| 2022-05-17 | 2022-05-13 | 0.724 | 1,039,579 | +14,923 | 0.02% | 752,400 |
| 2022-04-28 | 2022-04-26 | 0.764 | 1,024,656 | -596,888 | 0.02% | 782,800 |
| 2022-04-26 | 2022-04-22 | 0.885 | 1,621,544 | -54,714 | 0.02% | 1,434,400 |
| 2022-04-25 | 2022-04-21 | 0.895 | 1,676,258 | +54,714 | 0.02% | 1,499,650 |
| 2022-04-22 | 2022-04-20 | 0.995 | 1,621,544 | -248,703 | 0.02% | 1,613,700 |
| 2022-04-21 | 2022-04-19 | 0.985 | 1,870,247 | -49,740 | 0.03% | 1,842,400 |
| 2022-04-20 | 2022-04-14 | 1.005 | 1,919,987 | +437,717 | 0.03% | 1,930,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 1,482,270 | +1,342,996 | 0.02% | 1,385,700 |
| 2022-03-31 | 2022-03-29 | 0.754 | 139,274 | -49,740 | 0.00% | 105,000 |
| 2022-03-30 | 2022-03-28 | 0.774 | 189,014 | +49,740 | 0.00% | 146,300 |
| 2022-03-24 | 2022-03-22 | 0.844 | 139,274 | -19,896 | 0.00% | 117,600 |
| 2022-03-22 | 2022-03-18 | 0.824 | 159,170 | +19,896 | 0.00% | 131,200 |
| 2022-03-17 | 2022-03-15 | 0.724 | 139,274 | -59,688 | 0.00% | 100,800 |
| 2022-03-16 | 2022-03-14 | 0.804 | 198,962 | +59,688 | 0.00% | 160,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 139,274 | -497,406 | 0.00% | 133,000 |
| 2022-03-14 | 2022-03-10 | 0.965 | 636,680 | +487,458 | 0.01% | 614,400 |
| 2022-03-08 | 2022-03-04 | 0.804 | 149,222 | -397,925 | 0.00% | 120,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 547,147 | +383,003 | 0.01% | 522,500 |
| 2022-03-04 | 2022-03-02 | 0.885 | 164,144 | +14,922 | 0.00% | 145,200 |
| 2022-03-03 | 2022-03-01 | 0.955 | 149,222 | -397,925 | 0.00% | 142,500 |
| 2022-03-02 | 2022-02-28 | 0.915 | 547,147 | +397,925 | 0.01% | 500,500 |
| 2022-02-24 | 2022-02-22 | 0.764 | 149,222 | +39,793 | 0.00% | 114,000 |
| 2022-01-04 | 2021-12-31 | 0.784 | 109,429 | -94,507 | 0.00% | 85,800 |
| 2022-01-03 | 2021-12-29 | 0.784 | 203,936 | +94,507 | 0.00% | 159,900 |
| 2021-12-29 | 2021-12-24 | 0.885 | 109,429 | -19,897 | 0.00% | 96,800 |
| 2021-12-28 | 2021-12-22 | 0.854 | 129,326 | +19,897 | 0.00% | 110,500 |
| 2021-12-22 | 2021-12-20 | 0.804 | 109,429 | +4,974 | 0.00% | 88,000 |
| 2021-12-13 | 2021-12-09 | 0.915 | 104,455 | -4,974 | 0.00% | 95,550 |
| 2021-12-09 | 2021-12-07 | 0.885 | 109,429 | +4,974 | 0.00% | 96,800 |
| 2021-12-06 | 2021-12-02 | 0.875 | 104,455 | -9,948 | 0.00% | 91,350 |
| 2021-11-30 | 2021-11-26 | 0.985 | 114,403 | +9,948 | 0.00% | 112,700 |
| 2021-11-24 | 2021-11-22 | 0.995 | 104,455 | -14,922 | 0.00% | 103,950 |
| 2021-11-23 | 2021-11-19 | 1.035 | 119,377 | -14,923 | 0.00% | 123,600 |
| 2021-11-22 | 2021-11-18 | 1.035 | 134,300 | -4,974 | 0.00% | 139,050 |
| 2021-11-19 | 2021-11-17 | 1.066 | 139,274 | -34,818 | 0.00% | 148,400 |
| 2021-11-18 | 2021-11-16 | 1.045 | 174,092 | +69,637 | 0.00% | 182,000 |
| 2021-11-16 | 2021-11-12 | 1.066 | 104,455 | +19,896 | 0.00% | 111,300 |
| 2021-11-05 | 2021-11-03 | 1.005 | 84,559 | -4,974 | 0.00% | 85,000 |
| 2021-10-28 | 2021-10-26 | 1.096 | 89,533 | +39,792 | 0.00% | 98,100 |
| 2021-10-26 | 2021-10-22 | 1.055 | 49,741 | +4,974 | 0.00% | 52,500 |
| 2021-10-20 | 2021-10-18 | 1.146 | 44,767 | -447,665 | 0.00% | 51,301 |
| 2021-10-19 | 2021-10-15 | 1.156 | 492,432 | +447,665 | 0.01% | 569,250 |
| 2021-10-15 | 2021-10-11 | 0.945 | 44,767 | -29,844 | 0.00% | 42,300 |
| 2021-10-12 | 2021-10-08 | 1.035 | 74,611 | -44,766 | 0.00% | 77,250 |
| 2021-10-11 | 2021-10-07 | 1.025 | 119,377 | -24,871 | 0.00% | 122,400 |
| 2021-10-08 | 2021-10-06 | 1.116 | 144,248 | +54,715 | 0.00% | 160,950 |
| 2021-10-06 | 2021-10-04 | 1.055 | 89,533 | -44,767 | 0.00% | 94,500 |
| 2021-10-05 | 2021-09-30 | 0.995 | 134,300 | +44,767 | 0.00% | 133,650 |
| 2021-10-04 | 2021-09-29 | 1.015 | 89,533 | +19,896 | 0.00% | 90,900 |
| 2021-09-28 | 2021-09-24 | 1.045 | 69,637 | -596,887 | 0.00% | 72,800 |
| 2021-09-27 | 2021-09-23 | 1.156 | 666,524 | +596,887 | 0.01% | 770,500 |
| 2021-09-24 | 2021-09-21 | 1.086 | 69,637 | -4,974 | 0.00% | 75,600 |
| 2021-09-23 | 2021-09-20 | 1.076 | 74,611 | -89,533 | 0.00% | 80,250 |
| 2021-09-21 | 2021-09-17 | 1.246 | 164,144 | +94,507 | 0.00% | 204,600 |
| 2021-09-20 | 2021-09-16 | 1.437 | 69,637 | -9,948 | 0.00% | 100,100 |
| 2021-09-14 | 2021-09-10 | 0.935 | 79,585 | -34,818 | 0.00% | 74,400 |
| 2021-09-13 | 2021-09-09 | 0.905 | 114,403 | +34,818 | 0.00% | 103,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 79,585 | -4,974 | 0.00% | 73,600 |
| 2021-09-07 | 2021-09-03 | 0.794 | 84,559 | -4,974 | 0.00% | 67,150 |
| 2021-09-01 | 2021-08-30 | 0.684 | 89,533 | -4,974 | 0.00% | 61,200 |
| 2021-08-19 | 2021-08-17 | 0.573 | 94,507 | +4,974 | 0.00% | 54,150 |
| 2021-08-16 | 2021-08-12 | 0.694 | 89,533 | -4,974 | 0.00% | 62,100 |
| 2021-07-23 | 2021-07-21 | 0.603 | 94,507 | +4,974 | 0.00% | 57,000 |
| 2021-07-16 | 2021-07-14 | 0.643 | 89,533 | -4,974 | 0.00% | 57,600 |
| 2021-06-21 | 2021-06-17 | 0.699 | 94,507 | +705 | 0.00% | 66,043 |
| 2021-05-21 | 2021-05-18 | 0.729 | 93,802 | +14,811 | 0.00% | 68,400 |
| 2021-05-17 | 2021-05-13 | 0.679 | 78,991 | -167,856 | 0.00% | 53,600 |
| 2021-05-14 | 2021-05-12 | 0.709 | 246,847 | +69,117 | 0.00% | 175,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 177,730 | +98,739 | 0.00% | 144,000 |
| 2021-04-15 | 2021-04-13 | 0.648 | 78,991 | -69,117 | 0.00% | 51,200 |
| 2021-04-14 | 2021-04-12 | 0.668 | 148,108 | +69,117 | 0.00% | 99,000 |
| 2021-04-13 | 2021-04-09 | 0.709 | 78,991 | +29,622 | 0.00% | 56,000 |
| 2021-02-23 | 2021-02-19 | 0.790 | 49,369 | +4,937 | 0.00% | 39,000 |
| 2021-02-16 | 2021-02-09 | 0.527 | 44,432 | +4,936 | 0.00% | 23,400 |
| 2021-02-01 | 2021-01-28 | 0.451 | 39,496 | -1,036,757 | 0.00% | 17,800 |
| 2021-01-29 | 2021-01-27 | 0.471 | 1,076,253 | +98,739 | 0.02% | 506,850 |
| 2021-01-28 | 2021-01-26 | 0.451 | 977,514 | -98,739 | 0.01% | 440,550 |
| 2021-01-26 | 2021-01-22 | 0.451 | 1,076,253 | +148,108 | 0.02% | 485,050 |
| 2021-01-22 | 2021-01-20 | 0.476 | 928,145 | +888,649 | 0.01% | 441,800 |
| 2021-01-12 | 2021-01-08 | 0.400 | 39,496 | -74,054 | 0.00% | 15,800 |
| 2021-01-11 | 2021-01-07 | 0.415 | 113,550 | +34,559 | 0.00% | 47,150 |
| 2021-01-08 | 2021-01-06 | 0.425 | 78,991 | +49,369 | 0.00% | 33,600 |
| 2020-12-11 | 2020-12-09 | 0.273 | 29,622 | -419,640 | 0.00% | 8,100 |
| 2020-12-10 | 2020-12-08 | 0.289 | 449,262 | +419,640 | 0.01% | 129,675 |
| 2020-08-26 | 2020-08-24 | 0.329 | 29,622 | -14,810 | 0.00% | 9,750 |
| 2020-08-21 | 2020-08-19 | 0.324 | 44,432 | +14,810 | 0.00% | 14,400 |
| 2020-07-02 | 2020-06-29 | 0.299 | 29,622 | -44,432 | 0.00% | 8,850 |
| 2020-06-30 | 2020-06-26 | 0.299 | 74,054 | +44,432 | 0.00% | 22,125 |
| 2020-06-22 | 2020-06-18 | 0.289 | 29,622 | +1,097 | 0.00% | 8,567 |
| 2020-06-12 | 2020-06-10 | 0.289 | 28,525 | -47 | 0.00% | 8,250 |
| 2020-06-10 | 2020-06-08 | 0.289 | 28,572 | +47 | 0.00% | 8,264 |
| 2019-07-31 | 2019-07-29 | 0.331 | 28,525 | -351,802 | 0.00% | 9,450 |
| 2019-07-30 | 2019-07-26 | 0.368 | 380,327 | +351,802 | 0.01% | 140,000 |
| 2019-06-19 | 2019-06-17 | 0.395 | 28,525 | +408 | 0.00% | 11,261 |
| 2019-05-14 | 2019-05-09 | 0.395 | 28,117 | -468,618 | 0.00% | 11,100 |
| 2019-05-10 | 2019-05-08 | 0.416 | 496,735 | -421,755 | 0.01% | 206,700 |
| 2019-05-08 | 2019-05-06 | 0.411 | 918,490 | -6,354,453 | 0.01% | 377,300 |
| 2019-05-07 | 2019-05-03 | 0.475 | 7,272,943 | +7,244,826 | 0.12% | 3,453,200 |
| 2019-04-30 | 2019-04-26 | 0.405 | 28,117 | -4,686 | 0.00% | 11,400 |
| 2019-04-17 | 2019-04-15 | 0.432 | 32,803 | +4,686 | 0.00% | 14,175 |
| 2019-03-14 | 2019-03-12 | 0.363 | 28,117 | -121,841 | 0.00% | 10,200 |
| 2019-03-13 | 2019-03-11 | 0.368 | 149,958 | +4,687 | 0.00% | 55,200 |
| 2019-03-12 | 2019-03-08 | 0.331 | 145,271 | +14,058 | 0.00% | 48,050 |
| 2019-03-04 | 2019-02-28 | 0.331 | 131,213 | -4,686 | 0.00% | 43,400 |
| 2019-03-01 | 2019-02-27 | 0.325 | 135,899 | -51,548 | 0.00% | 44,225 |
| 2019-02-28 | 2019-02-26 | 0.331 | 187,447 | +9,372 | 0.00% | 62,000 |
| 2019-02-27 | 2019-02-25 | 0.320 | 178,075 | +149,958 | 0.00% | 57,000 |
| 2019-02-22 | 2019-02-20 | 0.320 | 28,117 | -4,686 | 0.00% | 9,000 |
| 2019-02-20 | 2019-02-18 | 0.325 | 32,803 | +4,686 | 0.00% | 10,675 |
| 2019-02-18 | 2019-02-14 | 0.325 | 28,117 | -46,862 | 0.00% | 9,150 |
| 2019-02-15 | 2019-02-13 | 0.336 | 74,979 | -18,744 | 0.00% | 25,200 |
| 2019-02-13 | 2019-02-11 | 0.352 | 93,723 | +18,744 | 0.00% | 33,000 |
| 2019-02-12 | 2019-02-08 | 0.341 | 74,979 | +42,176 | 0.00% | 25,600 |
| 2019-02-11 | 2019-02-04 | 0.331 | 32,803 | +4,686 | 0.00% | 10,850 |
| 2018-11-30 | 2018-11-28 | 0.309 | 28,117 | -42,176 | 0.00% | 8,700 |
| 2018-11-23 | 2018-11-21 | 0.304 | 70,293 | -9,372 | 0.00% | 21,375 |
| 2018-11-19 | 2018-11-15 | 0.315 | 79,665 | +51,548 | 0.00% | 25,075 |
| 2018-11-12 | 2018-11-08 | 0.293 | 28,117 | -65,606 | 0.00% | 8,250 |
| 2018-11-09 | 2018-11-07 | 0.277 | 93,723 | +60,920 | 0.00% | 26,000 |
| 2018-11-08 | 2018-11-06 | 0.283 | 32,803 | +4,686 | 0.00% | 9,275 |
| 2018-10-24 | 2018-10-22 | 0.264 | 28,117 | -37,489 | 0.00% | 7,410 |
| 2018-10-23 | 2018-10-19 | 0.254 | 65,606 | +37,489 | 0.00% | 16,660 |
| 2018-06-13 | 2018-06-11 | 0.546 | 28,117 | +112 | 0.00% | 15,361 |
| 2017-12-29 | 2017-12-27 | 0.686 | 28,005 | -4,667 | 0.00% | 19,200 |
| 2017-12-28 | 2017-12-22 | 0.707 | 32,672 | +4,667 | 0.00% | 23,100 |
| 2017-10-24 | 2017-10-20 | 0.643 | 28,005 | -74,678 | 0.00% | 18,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 102,683 | +74,678 | 0.00% | 64,900 |
| 2017-09-11 | 2017-09-07 | 0.557 | 28,005 | -9,334 | 0.00% | 15,600 |
| 2017-09-01 | 2017-08-30 | 0.546 | 37,339 | -23,338 | 0.00% | 20,400 |
| 2017-08-24 | 2017-08-21 | 0.557 | 60,677 | -14,002 | 0.00% | 33,800 |
| 2017-08-16 | 2017-08-14 | 0.578 | 74,679 | +37,340 | 0.00% | 43,200 |
| 2017-06-16 | 2017-06-14 | 0.632 | 37,339 | -14,003 | 0.00% | 23,600 |
| 2017-06-14 | 2017-06-12 | 0.676 | 51,342 | +1,684 | 0.00% | 34,687 |
| 2017-06-13 | 2017-06-09 | 0.665 | 49,658 | +13,543 | 0.00% | 33,000 |
| 2017-03-31 | 2017-03-29 | 0.853 | 36,115 | -18,058 | 0.00% | 30,800 |
| 2017-03-06 | 2017-03-02 | 0.919 | 54,173 | -45,144 | 0.00% | 49,800 |
| 2017-02-24 | 2017-02-22 | 0.930 | 99,317 | +45,144 | 0.00% | 92,400 |
| 2017-02-20 | 2017-02-16 | 0.997 | 54,173 | -1,173,744 | 0.00% | 54,000 |
| 2017-02-15 | 2017-02-13 | 0.975 | 1,227,917 | +1,173,744 | 0.02% | 1,196,800 |
| 2017-02-13 | 2017-02-09 | 0.941 | 54,173 | -451,440 | 0.00% | 51,000 |
| 2017-02-10 | 2017-02-08 | 0.930 | 505,613 | -451,440 | 0.01% | 470,400 |
| 2017-02-09 | 2017-02-07 | 0.919 | 957,053 | +18,058 | 0.02% | 879,800 |
| 2017-02-08 | 2017-02-06 | 0.908 | 938,995 | +902,880 | 0.02% | 852,800 |
| 2017-01-10 | 2017-01-06 | 0.687 | 36,115 | -13,543 | 0.00% | 24,800 |
| 2017-01-09 | 2017-01-05 | 0.665 | 49,658 | +13,543 | 0.00% | 33,000 |
| 2016-10-07 | 2016-10-05 | 0.742 | 36,115 | -4,515 | 0.00% | 26,800 |
| 2016-10-06 | 2016-10-04 | 0.731 | 40,630 | +4,515 | 0.00% | 29,700 |
| 2016-09-22 | 2016-09-20 | 0.665 | 36,115 | -18,058 | 0.00% | 24,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 54,173 | +18,058 | 0.00% | 35,400 |
| 2016-08-03 | 2016-07-29 | 0.587 | 36,115 | -27,087 | 0.00% | 21,200 |
| 2016-07-28 | 2016-07-26 | 0.598 | 63,202 | +18,058 | 0.00% | 37,800 |
| 2016-07-26 | 2016-07-22 | 0.576 | 45,144 | +9,029 | 0.00% | 26,000 |
| 2015-04-29 | 2015-04-27 | 1.307 | 36,115 | -18,058 | 0.00% | 47,200 |
| 2015-04-28 | 2015-04-24 | 1.263 | 54,173 | -45,144 | 0.00% | 68,400 |
| 2015-04-27 | 2015-04-23 | 1.274 | 99,317 | -812,592 | 0.00% | 126,500 |
| 2015-04-23 | 2015-04-21 | 1.274 | 911,909 | +812,592 | 0.03% | 1,161,500 |
| 2015-04-20 | 2015-04-16 | 1.274 | 99,317 | +63,202 | 0.00% | 126,500 |
| 2015-04-10 | 2015-04-08 | 0.853 | 36,115 | -18,058 | 0.00% | 30,800 |
| 2015-03-06 | 2015-03-04 | 0.786 | 54,173 | -451,440 | 0.00% | 42,600 |
| 2015-03-05 | 2015-03-03 | 0.786 | 505,613 | +451,440 | 0.02% | 397,600 |
| 2015-01-12 | 2015-01-08 | 0.842 | 54,173 | +27,087 | 0.00% | 45,600 |
| 2015-01-05 | 2014-12-31 | 0.831 | 27,086 | -18,058 | 0.00% | 22,500 |
| 2014-12-11 | 2014-12-09 | 0.930 | 45,144 | +9,029 | 0.00% | 42,000 |
| 2014-12-02 | 2014-11-28 | 0.997 | 36,115 | +9,029 | 0.00% | 36,000 |
| 2014-11-20 | 2014-11-18 | 1.030 | 27,086 | -27,087 | 0.00% | 27,900 |
| 2014-11-18 | 2014-11-14 | 1.030 | 54,173 | -722,304 | 0.00% | 55,800 |
| 2014-11-14 | 2014-11-12 | 0.997 | 776,477 | +180,576 | 0.03% | 774,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 595,901 | -148,975 | 0.02% | 607,200 |
| 2014-10-31 | 2014-10-29 | 0.941 | 744,876 | +248,292 | 0.02% | 701,250 |
| 2014-10-30 | 2014-10-28 | 0.941 | 496,584 | +279,893 | 0.02% | 467,500 |
| 2014-10-28 | 2014-10-24 | 0.919 | 216,691 | -45,144 | 0.01% | 199,200 |
| 2014-10-09 | 2014-10-07 | 0.941 | 261,835 | -9,029 | 0.01% | 246,500 |
| 2014-10-07 | 2014-10-03 | 0.919 | 270,864 | -401,782 | 0.01% | 249,000 |
| 2014-10-03 | 2014-09-29 | 0.964 | 672,646 | -81,259 | 0.02% | 648,150 |
| 2014-09-30 | 2014-09-26 | 0.997 | 753,905 | -13,543 | 0.03% | 751,500 |
| 2014-09-29 | 2014-09-25 | 1.030 | 767,448 | +135,432 | 0.03% | 790,500 |
| 2014-09-26 | 2014-09-24 | 0.975 | 632,016 | +22,572 | 0.02% | 616,000 |
| 2014-09-25 | 2014-09-23 | 0.986 | 609,444 | +40,630 | 0.02% | 600,750 |
| 2014-09-24 | 2014-09-22 | 0.997 | 568,814 | +54,172 | 0.02% | 567,000 |
| 2014-09-23 | 2014-09-19 | 0.986 | 514,642 | -288,921 | 0.02% | 507,300 |
| 2014-09-22 | 2014-09-18 | 0.975 | 803,563 | +27,086 | 0.03% | 783,200 |
| 2014-09-19 | 2014-09-17 | 0.997 | 776,477 | +45,144 | 0.03% | 774,000 |
| 2014-09-18 | 2014-09-16 | 0.964 | 731,333 | -45,144 | 0.02% | 704,700 |
| 2014-09-17 | 2014-09-15 | 0.997 | 776,477 | +94,803 | 0.03% | 774,000 |
| 2014-09-16 | 2014-09-12 | 1.008 | 681,674 | +428,868 | 0.02% | 687,050 |
| 2014-09-15 | 2014-09-11 | 0.975 | 252,806 | +63,201 | 0.01% | 246,400 |
| 2014-09-10 | 2014-09-05 | 0.964 | 189,605 | +90,288 | 0.01% | 182,700 |
| 2014-09-08 | 2014-09-04 | 0.997 | 99,317 | -90,288 | 0.00% | 99,000 |
| 2014-09-05 | 2014-09-03 | 1.019 | 189,605 | +90,288 | 0.01% | 193,200 |
| 2014-08-29 | 2014-08-27 | 0.964 | 99,317 | -36,115 | 0.00% | 95,700 |
| 2014-08-25 | 2014-08-21 | 0.986 | 135,432 | +27,086 | 0.00% | 133,500 |
| 2014-08-22 | 2014-08-20 | 1.030 | 108,346 | -180,576 | 0.00% | 111,600 |
| 2014-08-19 | 2014-08-15 | 1.030 | 288,922 | -27,086 | 0.01% | 297,600 |
| 2014-08-18 | 2014-08-14 | 1.052 | 316,008 | +9,029 | 0.01% | 332,500 |
| 2014-08-13 | 2014-08-11 | 1.041 | 306,979 | +180,576 | 0.01% | 319,600 |
| 2014-08-11 | 2014-08-07 | 1.074 | 126,403 | -72,231 | 0.00% | 135,800 |
| 2014-08-08 | 2014-08-06 | 1.108 | 198,634 | -81,259 | 0.01% | 220,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 279,893 | -18,057 | 0.01% | 300,700 |
| 2014-08-06 | 2014-08-04 | 1.030 | 297,950 | +63,201 | 0.01% | 306,900 |
| 2014-08-05 | 2014-08-01 | 0.953 | 234,749 | +90,288 | 0.01% | 223,600 |
| 2014-07-28 | 2014-07-24 | 0.930 | 144,461 | -99,317 | 0.00% | 134,400 |
| 2014-07-25 | 2014-07-23 | 0.941 | 243,778 | +36,116 | 0.01% | 229,500 |
| 2014-07-22 | 2014-07-18 | 0.908 | 207,662 | -9,029 | 0.01% | 188,600 |
| 2014-06-17 | 2014-06-13 | 0.875 | 216,691 | +9,029 | 0.01% | 189,600 |
| 2014-05-16 | 2014-05-14 | 0.886 | 207,662 | -135,432 | 0.01% | 184,000 |
| 2014-05-05 | 2014-04-30 | 0.886 | 343,094 | -90,288 | 0.01% | 304,000 |
| 2014-04-29 | 2014-04-25 | 0.908 | 433,382 | -45,144 | 0.01% | 393,600 |
| 2014-04-24 | 2014-04-22 | 0.919 | 478,526 | +135,432 | 0.02% | 439,900 |
| 2014-04-09 | 2014-04-07 | 0.786 | 343,094 | -4,515 | 0.01% | 269,800 |
| 2014-03-28 | 2014-03-26 | 0.797 | 347,609 | -13,543 | 0.01% | 277,200 |
| 2014-03-27 | 2014-03-25 | 0.809 | 361,152 | -18,058 | 0.01% | 292,000 |
| 2014-03-26 | 2014-03-24 | 0.809 | 379,210 | +36,116 | 0.01% | 306,600 |
| 2014-03-13 | 2014-03-11 | 0.864 | 343,094 | -27,087 | 0.01% | 296,400 |
| 2014-03-12 | 2014-03-10 | 0.831 | 370,181 | +54,173 | 0.01% | 307,500 |
| 2014-03-10 | 2014-03-06 | 0.753 | 316,008 | -361,152 | 0.01% | 238,000 |
| 2014-02-25 | 2014-02-21 | 0.720 | 677,160 | -9,029 | 0.02% | 487,500 |
| 2014-02-19 | 2014-02-17 | 0.731 | 686,189 | +18,058 | 0.02% | 501,600 |
| 2014-02-14 | 2014-02-12 | 0.775 | 668,131 | +370,181 | 0.02% | 518,000 |
| 2013-12-23 | 2013-12-19 | 0.698 | 297,950 | -90,288 | 0.01% | 207,900 |
| 2013-12-18 | 2013-12-16 | 0.709 | 388,238 | +90,288 | 0.01% | 275,200 |
| 2013-04-11 | 2013-04-09 | 0.786 | 297,950 | -22,572 | 0.01% | 234,300 |
| 2013-04-09 | 2013-04-05 | 0.764 | 320,522 | -27,087 | 0.01% | 244,950 |
| 2013-04-05 | 2013-04-02 | 0.786 | 347,609 | +180,576 | 0.01% | 273,350 |
| 2013-03-26 | 2013-03-22 | 0.797 | 167,033 | -45,144 | 0.01% | 133,200 |
| 2013-03-22 | 2013-03-20 | 0.797 | 212,177 | +45,144 | 0.01% | 169,200 |
| 2013-03-12 | 2013-03-08 | 0.853 | 167,033 | -171,547 | 0.01% | 142,450 |
| 2013-03-11 | 2013-03-07 | 0.853 | 338,580 | +171,547 | 0.01% | 288,750 |
| 2013-02-08 | 2013-02-06 | 0.809 | 167,033 | -90,288 | 0.01% | 135,050 |
| 2013-02-07 | 2013-02-05 | 0.764 | 257,321 | +90,288 | 0.01% | 196,650 |
| 2013-01-30 | 2013-01-28 | 0.930 | 167,033 | -27,086 | 0.01% | 155,400 |
| 2013-01-21 | 2013-01-17 | 0.964 | 194,119 | -27,087 | 0.01% | 187,050 |
| 2013-01-18 | 2013-01-16 | 0.986 | 221,206 | +27,087 | 0.01% | 218,050 |
| 2013-01-14 | 2013-01-10 | 1.041 | 194,119 | -18,058 | 0.01% | 202,100 |
| 2013-01-10 | 2013-01-08 | 1.019 | 212,177 | -45,144 | 0.01% | 216,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 257,321 | +139,947 | 0.01% | 273,600 |
| 2013-01-08 | 2013-01-04 | 1.008 | 117,374 | +9,028 | 0.00% | 118,300 |
| 2013-01-04 | 2013-01-02 | 0.941 | 108,346 | -1,805,759 | 0.00% | 102,000 |
| 2013-01-03 | 2012-12-31 | 0.953 | 1,914,105 | -13,544 | 0.06% | 1,823,200 |
| 2012-12-28 | 2012-12-24 | 0.919 | 1,927,649 | +13,544 | 0.06% | 1,772,050 |
| 2012-12-27 | 2012-12-20 | 0.975 | 1,914,105 | +1,805,759 | 0.06% | 1,865,600 |
| 2012-12-07 | 2012-12-05 | 0.853 | 108,346 | +18,058 | 0.00% | 92,400 |
| 2012-12-04 | 2012-11-30 | 0.886 | 90,288 | -45,144 | 0.00% | 80,000 |
| 2012-12-03 | 2012-11-29 | 0.853 | 135,432 | +45,144 | 0.00% | 115,500 |
| 2012-11-23 | 2012-11-21 | 0.897 | 90,288 | -45,144 | 0.00% | 81,000 |
| 2012-10-30 | 2012-10-26 | 0.941 | 135,432 | -27,086 | 0.00% | 127,500 |
| 2012-10-29 | 2012-10-25 | 0.986 | 162,518 | +27,086 | 0.01% | 160,200 |
| 2012-08-15 | 2012-08-13 | 1.030 | 135,432 | +27,086 | 0.00% | 139,500 |
| 2012-08-08 | 2012-08-06 | 0.797 | 108,346 | +18,058 | 0.00% | 86,400 |
| 2012-08-03 | 2012-08-01 | 0.797 | 90,288 | +18,058 | 0.00% | 72,000 |
| 2012-06-22 | 2012-06-20 | 1.008 | 72,230 | -18,058 | 0.00% | 72,800 |
| 2012-06-15 | 2012-06-13 | 0.986 | 90,288 | -45,144 | 0.00% | 89,000 |
| 2012-06-13 | 2012-06-11 | 1.019 | 135,432 | +45,144 | 0.00% | 138,000 |
| 2012-06-11 | 2012-06-07 | 1.008 | 90,288 | +18,058 | 0.00% | 91,000 |
| 2012-06-01 | 2012-05-30 | 0.975 | 72,230 | +27,086 | 0.00% | 70,400 |
| 2012-03-29 | 2012-03-27 | 1.152 | 45,144 | -90,288 | 0.00% | 52,000 |
| 2012-03-28 | 2012-03-26 | 1.163 | 135,432 | +90,288 | 0.00% | 157,500 |
| 2012-03-27 | 2012-03-23 | 1.119 | 45,144 | -63,202 | 0.00% | 50,500 |
| 2012-03-26 | 2012-03-22 | 1.152 | 108,346 | +18,058 | 0.00% | 124,800 |
| 2012-03-23 | 2012-03-21 | 1.174 | 90,288 | +45,144 | 0.00% | 106,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 45,144 | -18,058 | 0.00% | 54,500 |
| 2012-03-21 | 2012-03-19 | 1.196 | 63,202 | +18,058 | 0.00% | 75,600 |
| 2012-03-19 | 2012-03-15 | 1.274 | 45,144 | -785,506 | 0.00% | 57,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 830,650 | +695,218 | 0.03% | 1,067,201 |
| 2012-03-15 | 2012-03-13 | 1.185 | 135,432 | -1,200,830 | 0.00% | 160,500 |
| 2012-03-14 | 2012-03-12 | 1.263 | 1,336,262 | +1,300,147 | 0.04% | 1,687,200 |
| 2012-02-08 | 2012-02-06 | 1.041 | 36,115 | -13,543 | 0.00% | 37,600 |
| 2012-01-27 | 2012-01-20 | 1.141 | 49,658 | +13,543 | 0.00% | 56,650 |
| 2012-01-20 | 2012-01-18 | 1.085 | 36,115 | -18,058 | 0.00% | 39,200 |
| 2012-01-16 | 2012-01-12 | 1.130 | 54,173 | +18,058 | 0.00% | 61,200 |
| 2011-12-06 | 2011-12-02 | 1.174 | 36,115 | -9,029 | 0.00% | 42,400 |
| 2011-11-30 | 2011-11-28 | 1.263 | 45,144 | +27,086 | 0.00% | 57,000 |
| 2011-11-14 | 2011-11-10 | 1.130 | 18,058 | -722,304 | 0.00% | 20,400 |
| 2011-11-11 | 2011-11-09 | 1.218 | 740,362 | +722,304 | 0.02% | 902,001 |
| 2011-11-07 | 2011-11-03 | 1.152 | 18,058 | +18,058 | 0.00% | 20,800 |
| 2011-10-26 | 2011-10-24 | 1.263 | 0 | -36,115 | ||
| 2011-10-25 | 2011-10-21 | 1.196 | 36,115 | +36,115 | 0.00% | 43,200 |
| 2011-10-19 | 2011-10-17 | 1.285 | 0 | -902,880 | ||
| 2011-10-18 | 2011-10-14 | 1.185 | 902,880 | -180,576 | 0.03% | 1,070,000 |
| 2011-10-17 | 2011-10-13 | 1.229 | 1,083,456 | +1,083,456 | 0.04% | 1,332,000 |
| 2011-08-25 | 2011-08-23 | 1.285 | 0 | -54,173 | ||
| 2011-08-24 | 2011-08-22 | 1.296 | 54,173 | +27,087 | 0.00% | 70,200 |
| 2011-08-22 | 2011-08-18 | 1.407 | 27,086 | -18,058 | 0.00% | 38,099 |
| 2011-08-19 | 2011-08-17 | 1.495 | 45,144 | +45,144 | 0.00% | 67,500 |
| 2011-08-08 | 2011-08-04 | 1.373 | 0 | -45,144 | ||
| 2011-08-05 | 2011-08-03 | 1.340 | 45,144 | -9,029 | 0.00% | 60,500 |
| 2011-08-03 | 2011-08-01 | 1.473 | 54,173 | +54,173 | 0.00% | 79,800 |
| 2011-08-02 | 2011-07-29 | 1.384 | 0 | -9,029 | ||
| 2011-08-01 | 2011-07-28 | 1.373 | 9,029 | -13,543 | 0.00% | 12,400 |
| 2011-07-28 | 2011-07-26 | 1.451 | 22,572 | -27,086 | 0.00% | 32,750 |
| 2011-07-22 | 2011-07-20 | 1.340 | 49,658 | +9,028 | 0.00% | 66,549 |
| 2011-07-21 | 2011-07-19 | 1.351 | 40,630 | -18,057 | 0.00% | 54,901 |
| 2011-07-19 | 2011-07-15 | 1.407 | 58,687 | +27,086 | 0.00% | 82,550 |
| 2011-07-15 | 2011-07-13 | 1.451 | 31,601 | -27,086 | 0.00% | 45,850 |
| 2011-07-14 | 2011-07-12 | 1.407 | 58,687 | +27,086 | 0.00% | 82,550 |
| 2011-07-13 | 2011-07-11 | 1.517 | 31,601 | -67,716 | 0.00% | 47,950 |
| 2011-07-12 | 2011-07-08 | 1.473 | 99,317 | +9,029 | 0.01% | 146,300 |
| 2011-07-11 | 2011-07-07 | 1.551 | 90,288 | +49,658 | 0.01% | 140,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 40,630 | +9,029 | 0.00% | 58,501 |
| 2011-07-07 | 2011-07-05 | 1.573 | 31,601 | -9,029 | 0.00% | 49,700 |
| 2011-07-06 | 2011-07-04 | 1.595 | 40,630 | +9,029 | 0.00% | 64,801 |
| 2011-06-30 | 2011-06-28 | 1.517 | 31,601 | -1,074,427 | 0.00% | 47,950 |
| 2011-06-29 | 2011-06-27 | 1.617 | 1,106,028 | +162,518 | 0.08% | 1,788,500 |
| 2011-06-28 | 2011-06-24 | 1.595 | 943,510 | +920,938 | 0.06% | 1,504,801 |
| 2011-06-27 | 2011-06-23 | 1.595 | 22,572 | +9,029 | 0.00% | 36,000 |
| 2011-06-20 | 2011-06-16 | 1.340 | 13,543 | -9,029 | 0.00% | 18,150 |
| 2011-06-17 | 2011-06-15 | 1.373 | 22,572 | +9,029 | 0.00% | 31,000 |
| 2011-06-07 | 2011-06-02 | 1.495 | 13,543 | -117,375 | 0.00% | 20,250 |
| 2011-06-03 | 2011-06-01 | 1.384 | 130,918 | +27,087 | 0.01% | 181,251 |
| 2011-06-01 | 2011-05-30 | 1.429 | 103,831 | -18,058 | 0.01% | 148,350 |
| 2011-05-31 | 2011-05-27 | 1.528 | 121,889 | +99,317 | 0.01% | 186,300 |
| 2011-05-27 | 2011-05-25 | 1.595 | 22,572 | -1,173,744 | 0.00% | 36,000 |
| 2011-05-26 | 2011-05-24 | 1.772 | 1,196,316 | +1,187,287 | 0.09% | 2,120,000 |
| 2011-05-24 | 2011-05-20 | 1.695 | 9,029 | -893,851 | 0.00% | 15,300 |
| 2011-05-23 | 2011-05-19 | 1.772 | 902,880 | -225,720 | 0.06% | 1,600,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 1,128,600 | -225,720 | 0.08% | 1,900,000 |
| 2011-05-19 | 2011-05-17 | 1.484 | 1,354,320 | +1,354,320 | 0.10% | 2,010,000 |
| 2011-05-18 | 2011-05-16 | 1.440 | 0 | -1,354,320 | ||
| 2011-05-17 | 2011-05-13 | 1.484 | 1,354,320 | +90,288 | 0.10% | 2,010,000 |
| 2011-05-16 | 2011-05-12 | 1.384 | 1,264,032 | -18,057 | 0.09% | 1,750,000 |
| 2011-05-13 | 2011-05-11 | 1.418 | 1,282,089 | -365,667 | 0.09% | 1,817,599 |
| 2011-05-12 | 2011-05-09 | 1.285 | 1,647,756 | -81,259 | 0.12% | 2,117,000 |
| 2011-05-11 | 2011-05-06 | 1.207 | 1,729,015 | +374,695 | 0.12% | 2,087,350 |
| 2011-05-09 | 2011-05-05 | 1.030 | 1,354,320 | +659,102 | 0.10% | 1,395,000 |
| 2011-05-06 | 2011-05-04 | 0.986 | 695,218 | +677,160 | 0.05% | 685,300 |
| 2011-05-05 | 2011-05-03 | 0.975 | 18,058 | +18,058 | 0.00% | 17,600 |
| 2011-05-04 | 2011-04-29 | 1.019 | 0 | -1,534,896 | ||
| 2011-05-03 | 2011-04-28 | 1.063 | 1,534,896 | -63,201 | 0.11% | 1,632,000 |
| 2011-04-29 | 2011-04-27 | 1.019 | 1,598,097 | +1,552,953 | 0.11% | 1,628,400 |
| 2011-04-26 | 2011-04-20 | 1.008 | 45,144 | -451,440 | 0.00% | 45,500 |
| 2011-04-20 | 2011-04-18 | 0.809 | 496,584 | +135,432 | 0.04% | 401,500 |
| 2011-04-19 | 2011-04-15 | 0.897 | 361,152 | +180,576 | 0.03% | 324,000 |
| 2011-04-18 | 2011-04-14 | 0.908 | 180,576 | -406,296 | 0.01% | 164,000 |
| 2011-04-15 | 2011-04-13 | 0.864 | 586,872 | +108,346 | 0.04% | 507,000 |
| 2011-04-14 | 2011-04-12 | 0.886 | 478,526 | +27,086 | 0.03% | 424,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 451,440 | -270,864 | 0.03% | 415,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 722,304 | +406,296 | 0.05% | 632,000 |
| 2011-04-11 | 2011-04-07 | 0.908 | 316,008 | +135,432 | 0.02% | 287,000 |
| 2011-04-08 | 2011-04-06 | 1.019 | 180,576 | -225,720 | 0.01% | 184,000 |
| 2011-04-07 | 2011-04-04 | 1.085 | 406,296 | -293,436 | 0.03% | 441,000 |
| 2011-04-06 | 2011-04-01 | 0.997 | 699,732 | +699,732 | 0.05% | 697,500 |
| 2011-01-28 | 2011-01-26 | 0.255 | 0 | -144,461 | ||
| 2011-01-18 | 2011-01-14 | 0.275 | 144,461 | +144,461 | 0.01% | 39,680 |
| 2011-01-13 | 2011-01-11 | 0.272 | 0 | -234,749 | ||
| 2010-12-29 | 2010-12-24 | 0.258 | 234,749 | -1,033,797 | 0.02% | 60,580 |
| 2010-12-28 | 2010-12-22 | 0.262 | 1,268,546 | -1,719,987 | 0.09% | 332,985 |
| 2010-12-23 | 2010-12-21 | 0.262 | 2,988,533 | -1,408,492 | 0.21% | 784,470 |
| 2010-12-22 | 2010-12-20 | 0.265 | 4,397,025 | -722,304 | 0.31% | 1,163,930 |
| 2010-12-21 | 2010-12-17 | 0.260 | 5,119,329 | -261,835 | 0.37% | 1,332,450 |
| 2010-12-20 | 2010-12-16 | 0.266 | 5,381,164 | -3,972,672 | 0.38% | 1,430,400 |
| 2010-12-17 | 2010-12-15 | 0.277 | 9,353,836 | +90,288 | 0.67% | 2,590,000 |
| 2010-12-16 | 2010-12-14 | 0.294 | 9,263,548 | +9,250,005 | 0.66% | 2,718,900 |
| 2010-11-29 | 2010-11-25 | 0.250 | 13,543 | -279,893 | 0.00% | 3,390 |
| 2010-11-16 | 2010-11-12 | 0.265 | 293,436 | -36,115 | 0.02% | 77,675 |
| 2010-11-15 | 2010-11-11 | 0.277 | 329,551 | +316,008 | 0.02% | 91,250 |
| 2010-10-21 | 2010-10-19 | 0.266 | 13,543 | +13,543 | 0.00% | 3,600 |
| 2010-09-21 | 2010-09-17 | 0.288 | 0 | -31,601 | ||
| 2010-09-13 | 2010-09-09 | 0.276 | 31,601 | -22,572 | 0.00% | 8,715 |
| 2010-09-07 | 2010-09-03 | 0.276 | 54,173 | -1,196,316 | 0.00% | 14,940 |
| 2010-09-06 | 2010-09-02 | 0.282 | 1,250,489 | -2,067,595 | 0.09% | 353,175 |
| 2010-09-03 | 2010-09-01 | 0.277 | 3,318,084 | -3,498,659 | 0.24% | 918,750 |
| 2010-09-02 | 2010-08-31 | 0.288 | 6,816,743 | -451,440 | 0.49% | 1,963,000 |
| 2010-09-01 | 2010-08-30 | 0.288 | 7,268,183 | -306,980 | 0.52% | 2,093,000 |
| 2010-08-26 | 2010-08-24 | 0.310 | 7,575,163 | -1,986,335 | 0.54% | 2,349,200 |
| 2010-08-25 | 2010-08-23 | 0.316 | 9,561,498 | +1,426,550 | 0.68% | 3,018,150 |
| 2010-08-20 | 2010-08-18 | 0.299 | 8,134,948 | +4,807,835 | 0.58% | 2,432,700 |
| 2010-08-19 | 2010-08-17 | 0.294 | 3,327,113 | +496,584 | 0.24% | 976,525 |
| 2010-08-18 | 2010-08-16 | 0.288 | 2,830,529 | -90,288 | 0.20% | 815,100 |
| 2010-08-09 | 2010-08-05 | 0.299 | 2,920,817 | +67,716 | 0.21% | 873,450 |
| 2010-08-03 | 2010-07-30 | 0.316 | 2,853,101 | -176,061 | 0.20% | 900,600 |
| 2010-07-29 | 2010-07-27 | 0.288 | 3,029,162 | +54,173 | 0.22% | 872,300 |
| 2010-07-23 | 2010-07-21 | 0.247 | 2,974,989 | +2,708,639 | 0.21% | 734,785 |
| 2010-07-19 | 2010-07-15 | 0.219 | 266,350 | +22,572 | 0.02% | 58,410 |
| 2010-06-23 | 2010-06-21 | 0.258 | 243,778 | +31,601 | 0.02% | 62,910 |
| 2010-06-21 | 2010-06-17 | 0.276 | 212,177 | +13,543 | 0.02% | 58,515 |
| 2010-06-18 | 2010-06-15 | 0.282 | 198,634 | +54,173 | 0.01% | 56,100 |
| 2010-06-17 | 2010-06-14 | 0.266 | 144,461 | +90,288 | 0.01% | 38,400 |
| 2010-05-27 | 2010-05-25 | 0.225 | 54,173 | -126,403 | 0.00% | 12,180 |
| 2010-05-19 | 2010-05-17 | 0.274 | 180,576 | +126,403 | 0.01% | 49,400 |
| 2010-04-30 | 2010-04-28 | 0.382 | 54,173 | -22,572 | 0.00% | 20,700 |
| 2010-04-28 | 2010-04-26 | 0.382 | 76,745 | -90,288 | 0.01% | 29,325 |
| 2010-04-27 | 2010-04-23 | 0.404 | 167,033 | -275,378 | 0.01% | 67,525 |
| 2010-04-26 | 2010-04-22 | 0.343 | 442,411 | +275,378 | 0.03% | 151,900 |
| 2010-04-22 | 2010-04-20 | 0.338 | 167,033 | -1,959,249 | 0.01% | 56,425 |
| 2010-04-21 | 2010-04-19 | 0.262 | 2,126,282 | +1,620,669 | 0.15% | 558,135 |
| 2010-04-20 | 2010-04-16 | 0.231 | 505,613 | +54,173 | 0.04% | 117,040 |
| 2010-04-19 | 2010-04-15 | 0.235 | 451,440 | -1,634,213 | 0.03% | 106,000 |
| 2010-04-16 | 2010-04-14 | 0.229 | 2,085,653 | +2,085,653 | 0.15% | 478,170 |
| 2010-01-07 | 2010-01-05 | 0.207 | 0 | -90,288 | ||
| 2009-12-22 | 2009-12-18 | 0.199 | 90,288 | +90,288 | 0.01% | 18,000 |
| 2009-12-07 | 2009-12-03 | 0.226 | 0 | -180,576 | ||
| 2009-12-04 | 2009-12-02 | 0.218 | 180,576 | -135,432 | 0.01% | 39,400 |
| 2009-12-03 | 2009-12-01 | 0.210 | 316,008 | +180,576 | 0.02% | 66,500 |
| 2009-12-02 | 2009-11-30 | 0.205 | 135,432 | +45,144 | 0.01% | 27,750 |
| 2009-11-26 | 2009-11-24 | 0.220 | 90,288 | +81,259 | 0.01% | 19,900 |
| 2009-11-25 | 2009-11-23 | 0.224 | 9,029 | +9,029 | 0.00% | 2,020 |
| 2009-11-11 | 2009-11-09 | 0.204 | 0 | -90,288 | ||
| 2009-11-04 | 2009-11-02 | 0.195 | 90,288 | +90,288 | 0.01% | 17,600 |
| 2009-06-18 | 2009-06-16 | 0.275 | 0 | -270,864 | ||
| 2009-06-16 | 2009-06-12 | 0.288 | 270,864 | -22,572 | 0.02% | 78,000 |
| 2009-06-15 | 2009-06-11 | 0.321 | 293,436 | +22,572 | 0.02% | 94,250 |
| 2009-06-04 | 2009-06-02 | 0.202 | 270,864 | +270,864 | 0.02% | 54,600 |
| 2009-03-19 | 2009-03-17 | 0.110 | 0 | -212,177 | ||
| 2009-03-17 | 2009-03-13 | 0.120 | 212,177 | +212,177 | 0.02% | 25,380 |
| 2008-07-03 | 2008-06-30 | 0.371 | 0 | -90,288 | ||
| 2007-10-22 | 2007-10-17 | 0.393 | 90,288 | -108,346 | 0.01% | 35,500 |
| 2007-10-09 | 2007-10-05 | 0.426 | 198,634 | +63,202 | 0.01% | 84,700 |
| 2007-10-05 | 2007-10-03 | 0.404 | 135,432 | +45,144 | 0.01% | 54,750 |
| 2007-07-13 | 2007-07-11 | 0.554 | 90,288 | +90,288 | 0.01% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy