History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 265,000 | +0 | 0.00% | 993,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 265,000 | +0 | 0.00% | 1,022,900 |
| 2025-10-10 | 2025-10-08 | 3.860 | 265,000 | -110,000 | 0.00% | 1,022,900 |
| 2025-10-09 | 2025-10-06 | 3.580 | 375,000 | +20,000 | 0.00% | 1,342,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 355,000 | +135,000 | 0.00% | 1,270,900 |
| 2025-10-03 | 2025-09-30 | 3.150 | 220,000 | -5,000 | 0.00% | 693,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 225,000 | +30,000 | 0.00% | 686,250 |
| 2025-09-30 | 2025-09-26 | 3.220 | 195,000 | -10,000 | 0.00% | 627,900 |
| 2025-09-26 | 2025-09-24 | 3.000 | 205,000 | -20,000 | 0.00% | 615,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 225,000 | +10,000 | 0.00% | 679,500 |
| 2025-09-24 | 2025-09-22 | 2.970 | 215,000 | -5,000 | 0.00% | 638,550 |
| 2025-09-22 | 2025-09-18 | 2.870 | 220,000 | +5,000 | 0.00% | 631,400 |
| 2025-09-19 | 2025-09-17 | 2.950 | 215,000 | -5,000 | 0.00% | 634,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 220,000 | -5,000 | 0.00% | 635,800 |
| 2025-09-16 | 2025-09-12 | 2.700 | 225,000 | +5,000 | 0.00% | 607,500 |
| 2025-09-10 | 2025-09-08 | 2.760 | 220,000 | -30,000 | 0.00% | 607,200 |
| 2025-09-09 | 2025-09-05 | 2.660 | 250,000 | -20,000 | 0.00% | 665,000 |
| 2025-09-08 | 2025-09-04 | 2.500 | 270,000 | +5,000 | 0.00% | 675,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 265,000 | -5,000 | 0.00% | 691,650 |
| 2025-09-04 | 2025-09-02 | 2.690 | 270,000 | +5,000 | 0.00% | 726,300 |
| 2025-09-03 | 2025-09-01 | 2.710 | 265,000 | +5,000 | 0.00% | 718,150 |
| 2025-09-02 | 2025-08-29 | 2.770 | 260,000 | -55,000 | 0.00% | 720,200 |
| 2025-09-01 | 2025-08-28 | 2.550 | 315,000 | +10,000 | 0.00% | 803,250 |
| 2025-08-27 | 2025-08-25 | 2.650 | 305,000 | -5,000 | 0.00% | 808,250 |
| 2025-08-20 | 2025-08-18 | 2.390 | 310,000 | -5,000 | 0.00% | 740,900 |
| 2025-08-18 | 2025-08-14 | 2.300 | 315,000 | -10,000 | 0.00% | 724,500 |
| 2025-08-13 | 2025-08-11 | 2.240 | 325,000 | -50,000 | 0.00% | 728,000 |
| 2025-08-07 | 2025-08-05 | 2.170 | 375,000 | +10,000 | 0.00% | 813,750 |
| 2025-08-04 | 2025-07-31 | 2.020 | 365,000 | +5,000 | 0.00% | 737,300 |
| 2025-08-01 | 2025-07-30 | 2.090 | 360,000 | +10,000 | 0.00% | 752,400 |
| 2025-07-29 | 2025-07-25 | 2.210 | 350,000 | +10,000 | 0.00% | 773,500 |
| 2025-07-25 | 2025-07-23 | 2.080 | 340,000 | +10,000 | 0.00% | 707,200 |
| 2025-07-22 | 2025-07-18 | 2.290 | 330,000 | -15,000 | 0.00% | 755,700 |
| 2025-07-17 | 2025-07-15 | 2.260 | 345,000 | +15,000 | 0.00% | 779,700 |
| 2025-07-16 | 2025-07-14 | 2.270 | 330,000 | +20,000 | 0.00% | 749,100 |
| 2025-07-15 | 2025-07-11 | 2.320 | 310,000 | -25,000 | 0.00% | 719,200 |
| 2025-07-14 | 2025-07-10 | 2.260 | 335,000 | +5,000 | 0.00% | 757,100 |
| 2025-07-11 | 2025-07-09 | 2.270 | 330,000 | +35,000 | 0.00% | 749,100 |
| 2025-07-10 | 2025-07-08 | 2.390 | 295,000 | +10,000 | 0.00% | 705,050 |
| 2025-07-09 | 2025-07-07 | 2.480 | 285,000 | +5,000 | 0.00% | 706,800 |
| 2025-07-07 | 2025-07-03 | 2.580 | 280,000 | +25,000 | 0.00% | 722,400 |
| 2025-06-30 | 2025-06-26 | 2.240 | 255,000 | -10,000 | 0.00% | 571,200 |
| 2025-06-27 | 2025-06-25 | 2.240 | 265,000 | +30,000 | 0.00% | 593,600 |
| 2025-06-25 | 2025-06-23 | 2.280 | 235,000 | -10,000 | 0.00% | 535,800 |
| 2025-06-23 | 2025-06-19 | 2.257 | 245,000 | +776 | 0.00% | 553,002 |
| 2025-06-19 | 2025-06-17 | 2.398 | 244,224 | +9,968 | 0.00% | 585,550 |
| 2025-06-18 | 2025-06-16 | 2.378 | 234,256 | -59,810 | 0.00% | 556,951 |
| 2025-06-17 | 2025-06-13 | 2.147 | 294,066 | +59,810 | 0.00% | 631,301 |
| 2025-06-16 | 2025-06-12 | 2.207 | 234,256 | +14,953 | 0.00% | 517,001 |
| 2025-06-12 | 2025-06-10 | 2.247 | 219,303 | -189,398 | 0.00% | 492,800 |
| 2025-06-11 | 2025-06-09 | 2.137 | 408,701 | -14,953 | 0.01% | 873,299 |
| 2025-06-10 | 2025-06-06 | 2.137 | 423,654 | -29,905 | 0.01% | 905,250 |
| 2025-06-09 | 2025-06-05 | 2.157 | 453,559 | +14,953 | 0.01% | 978,250 |
| 2025-06-06 | 2025-06-04 | 2.137 | 438,606 | -74,763 | 0.01% | 937,199 |
| 2025-06-05 | 2025-06-03 | 1.665 | 513,369 | +9,969 | 0.01% | 854,900 |
| 2025-06-04 | 2025-06-02 | 1.625 | 503,400 | +14,952 | 0.01% | 818,099 |
| 2025-06-03 | 2025-05-30 | 1.725 | 488,448 | -14,952 | 0.01% | 842,800 |
| 2025-06-02 | 2025-05-29 | 1.746 | 503,400 | +4,984 | 0.01% | 878,699 |
| 2025-05-29 | 2025-05-27 | 1.756 | 498,416 | +14,952 | 0.01% | 874,999 |
| 2025-05-28 | 2025-05-26 | 1.806 | 483,464 | +149,525 | 0.01% | 873,000 |
| 2025-05-20 | 2025-05-16 | 1.495 | 333,939 | +4,984 | 0.00% | 499,150 |
| 2025-05-15 | 2025-05-13 | 1.545 | 328,955 | +4,984 | 0.00% | 508,200 |
| 2025-05-09 | 2025-05-07 | 1.445 | 323,971 | -264,160 | 0.00% | 468,001 |
| 2025-05-08 | 2025-05-06 | 1.455 | 588,131 | +264,160 | 0.01% | 855,500 |
| 2025-05-07 | 2025-05-02 | 1.495 | 323,971 | +4,985 | 0.00% | 484,251 |
| 2025-04-28 | 2025-04-24 | 1.525 | 318,986 | +4,984 | 0.00% | 486,399 |
| 2025-04-15 | 2025-04-11 | 1.374 | 314,002 | -4,984 | 0.00% | 431,550 |
| 2025-04-14 | 2025-04-10 | 1.354 | 318,986 | +4,984 | 0.00% | 431,999 |
| 2025-04-09 | 2025-04-07 | 1.244 | 314,002 | -4,984 | 0.00% | 390,600 |
| 2025-04-02 | 2025-03-31 | 1.384 | 318,986 | -14,953 | 0.00% | 441,599 |
| 2025-03-25 | 2025-03-21 | 1.635 | 333,939 | -9,968 | 0.00% | 546,050 |
| 2025-03-24 | 2025-03-20 | 1.545 | 343,907 | +4,984 | 0.00% | 531,300 |
| 2025-03-20 | 2025-03-18 | 1.555 | 338,923 | +4,984 | 0.00% | 527,000 |
| 2025-03-17 | 2025-03-13 | 1.525 | 333,939 | +9,968 | 0.00% | 509,200 |
| 2025-03-14 | 2025-03-12 | 1.515 | 323,971 | +4,985 | 0.00% | 490,751 |
| 2025-03-13 | 2025-03-11 | 1.535 | 318,986 | -19,937 | 0.00% | 489,599 |
| 2025-03-12 | 2025-03-10 | 1.545 | 338,923 | -4,984 | 0.00% | 523,600 |
| 2025-03-11 | 2025-03-07 | 1.505 | 343,907 | -9,969 | 0.00% | 517,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 353,876 | +9,969 | 0.00% | 507,651 |
| 2025-03-06 | 2025-03-04 | 1.414 | 343,907 | -34,889 | 0.00% | 486,450 |
| 2025-02-28 | 2025-02-26 | 1.475 | 378,796 | +9,968 | 0.00% | 558,599 |
| 2025-02-25 | 2025-02-21 | 1.505 | 368,828 | +4,984 | 0.00% | 555,000 |
| 2025-02-04 | 2025-01-28 | 1.535 | 363,844 | +4,984 | 0.00% | 558,450 |
| 2025-02-03 | 2025-01-24 | 1.886 | 358,860 | -19,936 | 0.00% | 676,801 |
| 2025-01-24 | 2025-01-22 | 1.866 | 378,796 | -9,969 | 0.00% | 706,799 |
| 2025-01-16 | 2025-01-14 | 1.746 | 388,765 | -4,984 | 0.01% | 678,601 |
| 2025-01-14 | 2025-01-10 | 1.645 | 393,749 | +4,984 | 0.01% | 647,800 |
| 2025-01-13 | 2025-01-09 | 1.675 | 388,765 | +4,984 | 0.01% | 651,300 |
| 2025-01-10 | 2025-01-08 | 1.756 | 383,781 | +4,985 | 0.01% | 673,751 |
| 2025-01-09 | 2025-01-07 | 1.886 | 378,796 | -24,921 | 0.00% | 714,399 |
| 2025-01-07 | 2025-01-03 | 1.806 | 403,717 | +4,984 | 0.01% | 729,000 |
| 2024-12-23 | 2024-12-19 | 1.645 | 398,733 | -4,984 | 0.01% | 656,000 |
| 2024-12-20 | 2024-12-18 | 1.605 | 403,717 | -9,969 | 0.01% | 648,000 |
| 2024-11-28 | 2024-11-26 | 1.705 | 413,686 | +4,985 | 0.01% | 705,501 |
| 2024-11-27 | 2024-11-25 | 1.766 | 408,701 | +29,905 | 0.01% | 721,599 |
| 2024-11-26 | 2024-11-22 | 1.826 | 378,796 | +19,936 | 0.00% | 691,599 |
| 2024-11-22 | 2024-11-20 | 1.846 | 358,860 | +4,984 | 0.00% | 662,401 |
| 2024-11-21 | 2024-11-19 | 1.866 | 353,876 | -4,984 | 0.00% | 660,301 |
| 2024-11-20 | 2024-11-18 | 1.796 | 358,860 | -14,952 | 0.00% | 644,400 |
| 2024-11-18 | 2024-11-14 | 1.665 | 373,812 | +19,936 | 0.00% | 622,500 |
| 2024-11-14 | 2024-11-12 | 1.695 | 353,876 | +9,969 | 0.00% | 599,951 |
| 2024-11-12 | 2024-11-08 | 1.806 | 343,907 | -4,984 | 0.00% | 621,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 348,891 | +4,984 | 0.00% | 608,999 |
| 2024-11-07 | 2024-11-05 | 1.806 | 343,907 | +4,984 | 0.00% | 621,000 |
| 2024-11-05 | 2024-11-01 | 1.876 | 338,923 | +4,984 | 0.00% | 635,800 |
| 2024-10-29 | 2024-10-25 | 1.986 | 333,939 | +4,984 | 0.00% | 663,300 |
| 2024-10-28 | 2024-10-24 | 1.986 | 328,955 | +14,953 | 0.00% | 653,400 |
| 2024-10-25 | 2024-10-23 | 2.187 | 314,002 | +9,968 | 0.00% | 686,699 |
| 2024-10-24 | 2024-10-22 | 2.327 | 304,034 | -4,984 | 0.00% | 707,600 |
| 2024-10-23 | 2024-10-21 | 1.946 | 309,018 | -4,984 | 0.00% | 601,400 |
| 2024-10-22 | 2024-10-18 | 1.806 | 314,002 | -4,984 | 0.00% | 567,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 318,986 | -4,985 | 0.00% | 543,999 |
| 2024-10-16 | 2024-10-14 | 1.625 | 323,971 | +4,985 | 0.00% | 526,501 |
| 2024-10-15 | 2024-10-10 | 1.655 | 318,986 | -687,815 | 0.00% | 527,999 |
| 2024-10-14 | 2024-10-09 | 1.635 | 1,006,801 | +9,968 | 0.01% | 1,646,300 |
| 2024-10-10 | 2024-10-08 | 1.585 | 996,833 | -59,810 | 0.01% | 1,580,001 |
| 2024-10-08 | 2024-10-04 | 1.645 | 1,056,643 | -4,984 | 0.01% | 1,738,401 |
| 2024-10-07 | 2024-10-03 | 1.525 | 1,061,627 | +9,969 | 0.01% | 1,618,800 |
| 2024-10-03 | 2024-09-30 | 1.645 | 1,051,658 | -94,699 | 0.01% | 1,730,199 |
| 2024-10-02 | 2024-09-27 | 1.685 | 1,146,357 | +4,984 | 0.02% | 1,931,999 |
| 2024-09-30 | 2024-09-26 | 1.695 | 1,141,373 | +74,762 | 0.02% | 1,935,049 |
| 2024-09-27 | 2024-09-25 | 1.495 | 1,066,611 | -4,984 | 0.01% | 1,594,300 |
| 2024-09-25 | 2024-09-23 | 1.455 | 1,071,595 | +662,894 | 0.01% | 1,558,750 |
| 2024-09-20 | 2024-09-17 | 1.344 | 408,701 | +4,984 | 0.01% | 549,400 |
| 2024-09-16 | 2024-09-12 | 1.495 | 403,717 | -4,984 | 0.01% | 603,450 |
| 2024-09-11 | 2024-09-09 | 1.354 | 408,701 | +19,936 | 0.01% | 553,500 |
| 2024-09-09 | 2024-09-04 | 1.468 | 388,765 | +788 | 0.01% | 570,557 |
| 2024-08-29 | 2024-08-27 | 1.578 | 387,977 | +9,948 | 0.01% | 612,301 |
| 2024-08-26 | 2024-08-22 | 1.669 | 378,029 | +4,975 | 0.00% | 630,801 |
| 2024-08-23 | 2024-08-21 | 1.699 | 373,054 | +4,974 | 0.00% | 633,749 |
| 2024-08-21 | 2024-08-19 | 1.608 | 368,080 | +9,948 | 0.00% | 591,999 |
| 2024-08-07 | 2024-08-05 | 1.910 | 358,132 | +4,974 | 0.00% | 683,999 |
| 2024-08-06 | 2024-08-02 | 2.041 | 353,158 | +4,974 | 0.00% | 720,649 |
| 2024-08-02 | 2024-07-31 | 2.201 | 348,184 | +4,974 | 0.00% | 766,500 |
| 2024-08-01 | 2024-07-30 | 2.181 | 343,210 | +4,974 | 0.00% | 748,650 |
| 2024-07-22 | 2024-07-18 | 2.302 | 338,236 | +4,974 | 0.00% | 778,600 |
| 2024-07-18 | 2024-07-16 | 2.312 | 333,262 | +4,974 | 0.00% | 770,500 |
| 2024-07-16 | 2024-07-12 | 2.332 | 328,288 | +4,974 | 0.00% | 765,600 |
| 2024-07-12 | 2024-07-10 | 2.352 | 323,314 | +4,974 | 0.00% | 760,500 |
| 2024-07-09 | 2024-07-05 | 2.433 | 318,340 | +44,767 | 0.00% | 774,400 |
| 2024-07-05 | 2024-07-03 | 2.533 | 273,573 | +4,974 | 0.00% | 692,999 |
| 2024-07-02 | 2024-06-27 | 2.503 | 268,599 | +29,844 | 0.00% | 672,299 |
| 2024-06-27 | 2024-06-25 | 2.604 | 238,755 | +4,974 | 0.00% | 621,600 |
| 2024-06-19 | 2024-06-17 | 2.583 | 233,781 | +4,974 | 0.00% | 603,950 |
| 2024-06-17 | 2024-06-13 | 2.654 | 228,807 | +9,948 | 0.00% | 607,201 |
| 2024-06-13 | 2024-06-11 | 2.694 | 218,859 | +4,974 | 0.00% | 589,601 |
| 2024-06-12 | 2024-06-07 | 2.855 | 213,885 | +4,974 | 0.00% | 610,601 |
| 2024-06-05 | 2024-06-03 | 3.046 | 208,911 | -4,974 | 0.00% | 636,301 |
| 2024-06-04 | 2024-05-31 | 2.965 | 213,885 | -4,974 | 0.00% | 634,251 |
| 2024-05-24 | 2024-05-22 | 2.754 | 218,859 | +4,974 | 0.00% | 602,801 |
| 2024-05-16 | 2024-05-13 | 2.443 | 213,885 | -64,662 | 0.00% | 522,451 |
| 2024-05-07 | 2024-05-03 | 2.282 | 278,547 | -9,948 | 0.00% | 635,599 |
| 2024-05-06 | 2024-05-02 | 2.031 | 288,495 | -4,975 | 0.00% | 585,799 |
| 2024-05-03 | 2024-04-30 | 2.061 | 293,470 | -49,740 | 0.00% | 604,751 |
| 2024-04-24 | 2024-04-22 | 2.031 | 343,210 | -4,974 | 0.00% | 696,900 |
| 2024-04-22 | 2024-04-18 | 1.970 | 348,184 | -4,974 | 0.00% | 686,000 |
| 2024-04-19 | 2024-04-17 | 1.940 | 353,158 | -4,974 | 0.00% | 685,150 |
| 2024-04-17 | 2024-04-15 | 2.091 | 358,132 | -4,974 | 0.00% | 748,799 |
| 2024-04-15 | 2024-04-11 | 2.071 | 363,106 | -14,923 | 0.00% | 751,899 |
| 2024-04-12 | 2024-04-10 | 1.970 | 378,029 | -4,974 | 0.00% | 744,801 |
| 2024-04-03 | 2024-03-28 | 1.739 | 383,003 | -4,974 | 0.01% | 666,051 |
| 2024-03-26 | 2024-03-22 | 1.659 | 387,977 | +9,948 | 0.01% | 643,501 |
| 2024-03-18 | 2024-03-14 | 1.498 | 378,029 | +9,949 | 0.00% | 566,201 |
| 2024-03-13 | 2024-03-11 | 1.649 | 368,080 | +19,896 | 0.00% | 606,799 |
| 2024-03-07 | 2024-03-05 | 1.840 | 348,184 | +4,974 | 0.00% | 640,500 |
| 2024-03-05 | 2024-03-01 | 1.829 | 343,210 | +9,948 | 0.00% | 627,900 |
| 2024-02-29 | 2024-02-27 | 1.850 | 333,262 | +4,974 | 0.00% | 616,400 |
| 2024-02-28 | 2024-02-26 | 1.890 | 328,288 | +4,974 | 0.00% | 620,400 |
| 2024-02-26 | 2024-02-22 | 2.081 | 323,314 | -4,974 | 0.00% | 672,750 |
| 2024-02-20 | 2024-02-16 | 2.020 | 328,288 | -4,974 | 0.00% | 663,300 |
| 2024-02-14 | 2024-02-07 | 1.970 | 333,262 | +4,974 | 0.00% | 656,600 |
| 2024-02-08 | 2024-02-06 | 1.970 | 328,288 | +4,974 | 0.00% | 646,800 |
| 2024-02-07 | 2024-02-05 | 1.940 | 323,314 | +4,974 | 0.00% | 627,250 |
| 2024-01-15 | 2024-01-11 | 1.870 | 318,340 | -24,870 | 0.00% | 595,200 |
| 2024-01-12 | 2024-01-10 | 1.739 | 343,210 | -34,819 | 0.00% | 596,850 |
| 2024-01-10 | 2024-01-08 | 1.618 | 378,029 | +14,923 | 0.00% | 611,801 |
| 2024-01-08 | 2024-01-04 | 1.628 | 363,106 | +19,896 | 0.00% | 591,299 |
| 2024-01-05 | 2024-01-03 | 1.679 | 343,210 | +9,948 | 0.00% | 576,150 |
| 2023-12-29 | 2023-12-27 | 1.719 | 333,262 | +14,922 | 0.00% | 572,850 |
| 2023-12-27 | 2023-12-21 | 1.729 | 318,340 | -9,948 | 0.00% | 550,400 |
| 2023-12-20 | 2023-12-18 | 1.719 | 328,288 | +9,948 | 0.00% | 564,300 |
| 2023-12-15 | 2023-12-13 | 1.628 | 318,340 | -9,948 | 0.00% | 518,400 |
| 2023-12-12 | 2023-12-08 | 1.538 | 328,288 | +9,948 | 0.00% | 504,900 |
| 2023-11-03 | 2023-11-01 | 1.387 | 318,340 | -49,740 | 0.00% | 441,600 |
| 2023-11-01 | 2023-10-30 | 1.287 | 368,080 | +49,740 | 0.00% | 473,599 |
| 2023-10-30 | 2023-10-26 | 1.387 | 318,340 | -49,740 | 0.00% | 441,600 |
| 2023-10-25 | 2023-10-20 | 1.277 | 368,080 | +49,740 | 0.00% | 469,899 |
| 2023-10-16 | 2023-10-12 | 1.337 | 318,340 | -49,740 | 0.00% | 425,600 |
| 2023-10-06 | 2023-10-04 | 1.297 | 368,080 | +49,740 | 0.00% | 477,299 |
| 2023-09-18 | 2023-09-14 | 1.166 | 318,340 | -19,896 | 0.00% | 371,200 |
| 2023-09-13 | 2023-09-11 | 1.106 | 338,236 | -19,896 | 0.00% | 374,000 |
| 2023-09-12 | 2023-09-07 | 1.045 | 358,132 | -19,897 | 0.00% | 374,400 |
| 2023-09-06 | 2023-09-04 | 0.975 | 378,029 | -99,481 | 0.00% | 368,600 |
| 2023-08-28 | 2023-08-24 | 0.915 | 477,510 | +99,481 | 0.01% | 436,800 |
| 2023-08-17 | 2023-08-15 | 0.915 | 378,029 | -39,792 | 0.00% | 345,800 |
| 2023-08-16 | 2023-08-14 | 0.834 | 417,821 | +19,896 | 0.01% | 348,600 |
| 2023-08-04 | 2023-08-02 | 0.905 | 397,925 | -39,792 | 0.01% | 360,000 |
| 2023-08-01 | 2023-07-28 | 0.875 | 437,717 | -99,481 | 0.01% | 382,800 |
| 2023-07-28 | 2023-07-26 | 0.864 | 537,198 | -99,482 | 0.01% | 464,400 |
| 2023-07-19 | 2023-07-14 | 0.814 | 636,680 | +99,482 | 0.01% | 518,400 |
| 2023-06-30 | 2023-06-28 | 0.804 | 537,198 | -109,430 | 0.01% | 432,000 |
| 2023-06-28 | 2023-06-26 | 0.824 | 646,628 | +119,378 | 0.01% | 533,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 527,250 | -99,482 | 0.01% | 482,300 |
| 2023-03-08 | 2023-03-06 | 0.925 | 626,732 | -24,870 | 0.01% | 579,600 |
| 2023-03-01 | 2023-02-27 | 0.854 | 651,602 | +198,963 | 0.01% | 556,750 |
| 2023-02-28 | 2023-02-24 | 0.995 | 452,639 | -4,975 | 0.01% | 450,450 |
| 2023-02-27 | 2023-02-23 | 1.025 | 457,614 | -99,481 | 0.01% | 469,201 |
| 2023-02-23 | 2023-02-21 | 0.885 | 557,095 | +9,948 | 0.01% | 492,800 |
| 2023-02-16 | 2023-02-14 | 0.895 | 547,147 | +49,741 | 0.01% | 489,500 |
| 2023-02-13 | 2023-02-09 | 0.945 | 497,406 | +19,896 | 0.01% | 470,000 |
| 2023-02-07 | 2023-02-03 | 0.965 | 477,510 | +99,481 | 0.01% | 460,800 |
| 2023-02-01 | 2023-01-30 | 1.015 | 378,029 | +4,975 | 0.00% | 383,800 |
| 2023-01-26 | 2023-01-19 | 0.975 | 373,054 | -198,963 | 0.00% | 363,750 |
| 2023-01-18 | 2023-01-16 | 0.945 | 572,017 | +19,896 | 0.01% | 540,500 |
| 2023-01-11 | 2023-01-09 | 0.965 | 552,121 | -99,481 | 0.01% | 532,800 |
| 2023-01-10 | 2023-01-06 | 0.895 | 651,602 | -198,962 | 0.01% | 582,950 |
| 2022-11-24 | 2022-11-22 | 0.784 | 850,564 | +99,481 | 0.01% | 666,900 |
| 2022-11-22 | 2022-11-18 | 0.794 | 751,083 | +99,481 | 0.01% | 596,450 |
| 2022-11-21 | 2022-11-17 | 0.804 | 651,602 | +29,845 | 0.01% | 524,000 |
| 2022-11-16 | 2022-11-14 | 0.864 | 621,757 | -99,482 | 0.01% | 537,500 |
| 2022-11-08 | 2022-11-04 | 0.804 | 721,239 | -9,948 | 0.01% | 580,000 |
| 2022-11-02 | 2022-10-31 | 0.734 | 731,187 | +109,430 | 0.01% | 536,550 |
| 2022-10-27 | 2022-10-25 | 0.814 | 621,757 | +99,481 | 0.01% | 506,250 |
| 2022-10-12 | 2022-10-10 | 0.824 | 522,276 | +109,429 | 0.01% | 430,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 412,847 | -9,948 | 0.01% | 394,250 |
| 2022-09-28 | 2022-09-26 | 0.915 | 422,795 | +9,948 | 0.01% | 386,750 |
| 2022-09-21 | 2022-09-19 | 1.055 | 412,847 | +9,948 | 0.01% | 435,750 |
| 2022-09-15 | 2022-09-13 | 1.156 | 402,899 | +49,741 | 0.01% | 465,750 |
| 2022-09-13 | 2022-09-08 | 1.206 | 353,158 | -9,948 | 0.00% | 426,000 |
| 2022-09-06 | 2022-09-02 | 0.985 | 363,106 | +9,948 | 0.00% | 357,700 |
| 2022-08-31 | 2022-08-29 | 1.015 | 353,158 | -149,222 | 0.00% | 358,550 |
| 2022-08-29 | 2022-08-25 | 1.086 | 502,380 | -9,948 | 0.01% | 545,400 |
| 2022-08-26 | 2022-08-24 | 0.995 | 512,328 | -99,481 | 0.01% | 509,850 |
| 2022-08-22 | 2022-08-18 | 0.965 | 611,809 | -208,911 | 0.01% | 590,400 |
| 2022-08-17 | 2022-08-15 | 0.854 | 820,720 | +9,948 | 0.01% | 701,250 |
| 2022-08-16 | 2022-08-12 | 0.875 | 810,772 | +9,948 | 0.01% | 709,050 |
| 2022-08-12 | 2022-08-10 | 0.794 | 800,824 | +9,948 | 0.01% | 635,950 |
| 2022-07-25 | 2022-07-21 | 0.834 | 790,876 | -9,948 | 0.01% | 659,850 |
| 2022-07-13 | 2022-07-11 | 0.744 | 800,824 | +29,845 | 0.01% | 595,700 |
| 2022-07-05 | 2022-06-30 | 0.734 | 770,979 | +19,896 | 0.01% | 565,750 |
| 2022-07-04 | 2022-06-29 | 0.764 | 751,083 | +49,741 | 0.01% | 573,800 |
| 2022-06-10 | 2022-06-08 | 0.834 | 701,342 | -99,482 | 0.01% | 585,150 |
| 2022-05-20 | 2022-05-18 | 0.744 | 800,824 | +9,948 | 0.01% | 595,700 |
| 2022-05-17 | 2022-05-13 | 0.724 | 790,876 | +9,949 | 0.01% | 572,400 |
| 2022-04-28 | 2022-04-26 | 0.764 | 780,927 | +208,910 | 0.01% | 596,600 |
| 2022-04-27 | 2022-04-25 | 0.784 | 572,017 | +218,859 | 0.01% | 448,500 |
| 2022-04-22 | 2022-04-20 | 0.995 | 353,158 | -198,963 | 0.01% | 351,450 |
| 2022-04-20 | 2022-04-14 | 1.005 | 552,121 | -109,429 | 0.01% | 555,000 |
| 2022-04-13 | 2022-04-11 | 0.844 | 661,550 | -49,741 | 0.01% | 558,600 |
| 2022-04-12 | 2022-04-08 | 0.915 | 711,291 | -198,962 | 0.01% | 650,650 |
| 2022-04-07 | 2022-04-04 | 0.814 | 910,253 | +4,974 | 0.01% | 741,150 |
| 2022-04-06 | 2022-04-01 | 0.804 | 905,279 | +4,974 | 0.01% | 728,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 900,305 | +14,922 | 0.01% | 778,300 |
| 2022-03-30 | 2022-03-28 | 0.774 | 885,383 | +4,974 | 0.01% | 685,300 |
| 2022-03-21 | 2022-03-17 | 0.774 | 880,409 | +9,949 | 0.01% | 681,450 |
| 2022-03-18 | 2022-03-16 | 0.744 | 870,460 | +9,948 | 0.01% | 647,500 |
| 2022-03-17 | 2022-03-15 | 0.724 | 860,512 | +124,351 | 0.01% | 622,800 |
| 2022-03-16 | 2022-03-14 | 0.804 | 736,161 | +99,481 | 0.01% | 592,000 |
| 2022-03-14 | 2022-03-10 | 0.965 | 636,680 | -99,481 | 0.01% | 614,400 |
| 2022-02-04 | 2022-01-27 | 0.784 | 736,161 | +9,948 | 0.01% | 577,200 |
| 2021-12-30 | 2021-12-28 | 0.824 | 726,213 | -99,481 | 0.01% | 598,600 |
| 2021-12-01 | 2021-11-29 | 0.935 | 825,694 | +99,481 | 0.01% | 771,900 |
| 2021-11-25 | 2021-11-23 | 0.975 | 726,213 | +99,481 | 0.01% | 708,100 |
| 2021-11-22 | 2021-11-18 | 1.035 | 626,732 | -34,818 | 0.01% | 648,900 |
| 2021-11-18 | 2021-11-16 | 1.045 | 661,550 | -149,222 | 0.01% | 691,600 |
| 2021-10-22 | 2021-10-20 | 1.116 | 810,772 | -9,948 | 0.01% | 904,650 |
| 2021-10-21 | 2021-10-19 | 1.156 | 820,720 | +99,481 | 0.01% | 948,750 |
| 2021-10-11 | 2021-10-07 | 1.025 | 721,239 | +9,948 | 0.01% | 739,500 |
| 2021-09-21 | 2021-09-17 | 1.246 | 711,291 | +198,963 | 0.01% | 886,601 |
| 2021-09-20 | 2021-09-16 | 1.437 | 512,328 | +323,314 | 0.01% | 736,450 |
| 2021-09-17 | 2021-09-15 | 1.327 | 189,014 | -19,897 | 0.00% | 250,800 |
| 2021-09-16 | 2021-09-14 | 1.257 | 208,911 | +9,949 | 0.00% | 262,501 |
| 2021-09-15 | 2021-09-13 | 1.257 | 198,962 | -169,118 | 0.00% | 250,000 |
| 2021-09-13 | 2021-09-09 | 0.905 | 368,080 | -243,729 | 0.01% | 333,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 611,809 | -59,689 | 0.01% | 565,800 |
| 2021-09-07 | 2021-09-03 | 0.794 | 671,498 | -397,925 | 0.01% | 533,250 |
| 2021-09-06 | 2021-09-02 | 0.734 | 1,069,423 | -69,637 | 0.02% | 784,750 |
| 2021-09-02 | 2021-08-31 | 0.724 | 1,139,060 | -298,443 | 0.02% | 824,400 |
| 2021-09-01 | 2021-08-30 | 0.684 | 1,437,503 | -34,819 | 0.02% | 982,600 |
| 2021-08-23 | 2021-08-19 | 0.573 | 1,472,322 | +19,897 | 0.02% | 843,600 |
| 2021-08-20 | 2021-08-18 | 0.593 | 1,452,425 | +99,481 | 0.02% | 861,400 |
| 2021-08-17 | 2021-08-13 | 0.653 | 1,352,944 | +198,962 | 0.02% | 884,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 1,153,982 | -198,962 | 0.02% | 823,600 |
| 2021-07-29 | 2021-07-27 | 0.553 | 1,352,944 | +99,481 | 0.02% | 748,000 |
| 2021-07-12 | 2021-07-08 | 0.653 | 1,253,463 | +99,481 | 0.02% | 819,000 |
| 2021-06-24 | 2021-06-22 | 0.673 | 1,153,982 | -99,481 | 0.02% | 777,200 |
| 2021-06-23 | 2021-06-21 | 0.684 | 1,253,463 | -134,300 | 0.02% | 856,800 |
| 2021-06-22 | 2021-06-18 | 0.679 | 1,387,763 | +9,948 | 0.02% | 941,678 |
| 2021-06-21 | 2021-06-17 | 0.699 | 1,377,815 | +10,283 | 0.02% | 962,836 |
| 2021-06-09 | 2021-06-07 | 0.729 | 1,367,532 | -197,478 | 0.02% | 997,200 |
| 2021-05-20 | 2021-05-17 | 0.679 | 1,565,010 | +197,478 | 0.02% | 1,061,950 |
| 2021-05-13 | 2021-05-11 | 0.760 | 1,367,532 | +296,216 | 0.02% | 1,038,750 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,071,316 | -197,478 | 0.02% | 868,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 1,268,794 | -197,477 | 0.02% | 1,002,300 |
| 2021-05-06 | 2021-05-04 | 0.709 | 1,466,271 | -251,784 | 0.02% | 1,039,500 |
| 2021-05-03 | 2021-04-29 | 0.648 | 1,718,055 | +192,541 | 0.03% | 1,113,600 |
| 2021-04-21 | 2021-04-19 | 0.689 | 1,525,514 | -54,307 | 0.02% | 1,050,600 |
| 2021-04-09 | 2021-04-07 | 0.719 | 1,579,821 | -197,477 | 0.02% | 1,136,000 |
| 2021-04-08 | 2021-04-01 | 0.598 | 1,777,298 | +113,549 | 0.03% | 1,062,000 |
| 2021-04-07 | 2021-03-31 | 0.527 | 1,663,749 | +449,262 | 0.03% | 876,200 |
| 2021-03-26 | 2021-03-24 | 0.689 | 1,214,487 | +197,477 | 0.02% | 836,400 |
| 2021-03-22 | 2021-03-18 | 0.749 | 1,017,010 | +197,478 | 0.02% | 762,200 |
| 2021-03-18 | 2021-03-16 | 0.760 | 819,532 | -197,478 | 0.01% | 622,500 |
| 2021-03-16 | 2021-03-12 | 0.689 | 1,017,010 | +197,478 | 0.02% | 700,400 |
| 2021-03-10 | 2021-03-08 | 0.658 | 819,532 | +355,460 | 0.01% | 539,500 |
| 2021-03-09 | 2021-03-05 | 0.719 | 464,072 | +98,738 | 0.01% | 333,700 |
| 2021-03-05 | 2021-03-03 | 0.800 | 365,334 | -98,738 | 0.01% | 292,300 |
| 2021-03-01 | 2021-02-25 | 0.739 | 464,072 | -98,739 | 0.01% | 343,100 |
| 2021-02-26 | 2021-02-24 | 0.648 | 562,811 | +187,604 | 0.01% | 364,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 375,207 | -98,739 | 0.01% | 292,600 |
| 2021-02-22 | 2021-02-18 | 0.770 | 473,946 | +83,928 | 0.01% | 364,800 |
| 2021-02-16 | 2021-02-09 | 0.527 | 390,018 | +88,865 | 0.01% | 205,400 |
| 2021-02-10 | 2021-02-08 | 0.501 | 301,153 | +148,108 | 0.00% | 150,975 |
| 2021-01-08 | 2021-01-06 | 0.425 | 153,045 | -29,622 | 0.00% | 65,100 |
| 2021-01-07 | 2021-01-05 | 0.405 | 182,667 | -207,351 | 0.00% | 74,000 |
| 2021-01-05 | 2020-12-31 | 0.365 | 390,018 | -829,406 | 0.01% | 142,200 |
| 2021-01-04 | 2020-12-29 | 0.349 | 1,219,424 | -533,190 | 0.02% | 426,075 |
| 2020-12-30 | 2020-12-28 | 0.319 | 1,752,614 | -394,955 | 0.03% | 559,125 |
| 2020-12-23 | 2020-12-21 | 0.299 | 2,147,569 | +454,199 | 0.03% | 641,625 |
| 2020-12-22 | 2020-12-18 | 0.279 | 1,693,370 | +19,747 | 0.03% | 471,625 |
| 2020-12-11 | 2020-12-09 | 0.273 | 1,673,623 | +187,604 | 0.03% | 457,650 |
| 2020-12-09 | 2020-12-07 | 0.268 | 1,486,019 | +276,469 | 0.02% | 398,825 |
| 2020-11-26 | 2020-11-24 | 0.279 | 1,209,550 | -29,622 | 0.02% | 336,875 |
| 2020-08-06 | 2020-08-04 | 0.344 | 1,239,172 | -197,478 | 0.02% | 426,700 |
| 2020-07-29 | 2020-07-27 | 0.319 | 1,436,650 | -78,991 | 0.02% | 458,325 |
| 2020-07-24 | 2020-07-22 | 0.304 | 1,515,641 | -197,477 | 0.02% | 460,500 |
| 2020-07-20 | 2020-07-16 | 0.304 | 1,713,118 | -19,748 | 0.03% | 520,500 |
| 2020-07-13 | 2020-07-09 | 0.304 | 1,732,866 | -34,559 | 0.03% | 526,500 |
| 2020-07-09 | 2020-07-07 | 0.299 | 1,767,425 | -78,991 | 0.03% | 528,050 |
| 2020-07-08 | 2020-07-06 | 0.304 | 1,846,416 | -24,684 | 0.03% | 561,000 |
| 2020-06-22 | 2020-06-18 | 0.289 | 1,871,100 | +69,300 | 0.03% | 541,168 |
| 2020-03-23 | 2020-03-19 | 0.247 | 1,801,800 | +76,065 | 0.03% | 445,325 |
| 2020-03-19 | 2020-03-17 | 0.259 | 1,725,735 | +14,262 | 0.03% | 446,490 |
| 2020-03-17 | 2020-03-13 | 0.273 | 1,711,473 | +23,771 | 0.03% | 468,000 |
| 2020-03-11 | 2020-03-09 | 0.279 | 1,687,702 | +19,016 | 0.03% | 470,375 |
| 2020-03-05 | 2020-03-03 | 0.284 | 1,668,686 | +190,164 | 0.03% | 473,850 |
| 2020-03-03 | 2020-02-28 | 0.279 | 1,478,522 | +19,016 | 0.02% | 412,075 |
| 2020-03-02 | 2020-02-27 | 0.284 | 1,459,506 | +9,508 | 0.02% | 414,450 |
| 2020-02-27 | 2020-02-25 | 0.294 | 1,449,998 | +23,771 | 0.02% | 427,000 |
| 2020-02-05 | 2020-02-03 | 0.289 | 1,426,227 | +4,754 | 0.02% | 412,500 |
| 2020-01-15 | 2020-01-13 | 0.347 | 1,421,473 | +19,016 | 0.02% | 493,350 |
| 2020-01-02 | 2019-12-27 | 0.321 | 1,402,457 | +19,017 | 0.02% | 449,875 |
| 2019-12-20 | 2019-12-18 | 0.316 | 1,383,440 | +76,065 | 0.02% | 436,500 |
| 2019-12-17 | 2019-12-13 | 0.310 | 1,307,375 | +19,017 | 0.02% | 405,625 |
| 2019-11-25 | 2019-11-21 | 0.289 | 1,288,358 | +9,508 | 0.02% | 372,625 |
| 2019-11-20 | 2019-11-18 | 0.284 | 1,278,850 | +9,508 | 0.02% | 363,150 |
| 2019-11-19 | 2019-11-15 | 0.289 | 1,269,342 | +9,508 | 0.02% | 367,125 |
| 2019-11-14 | 2019-11-12 | 0.300 | 1,259,834 | +9,508 | 0.02% | 377,625 |
| 2019-11-06 | 2019-11-04 | 0.300 | 1,250,326 | +9,508 | 0.02% | 374,775 |
| 2019-11-05 | 2019-11-01 | 0.294 | 1,240,818 | +9,509 | 0.02% | 365,400 |
| 2019-10-15 | 2019-10-11 | 0.305 | 1,231,309 | +19,016 | 0.02% | 375,550 |
| 2019-10-14 | 2019-10-10 | 0.310 | 1,212,293 | +19,016 | 0.02% | 376,125 |
| 2019-06-19 | 2019-06-17 | 0.395 | 1,193,277 | +17,047 | 0.02% | 471,080 |
| 2019-06-11 | 2019-06-06 | 0.336 | 1,176,230 | +187,447 | 0.02% | 395,325 |
| 2019-05-09 | 2019-05-07 | 0.411 | 988,783 | +187,447 | 0.02% | 406,175 |
| 2019-04-24 | 2019-04-18 | 0.437 | 801,336 | -18,745 | 0.01% | 350,550 |
| 2019-04-17 | 2019-04-15 | 0.432 | 820,081 | -173,388 | 0.01% | 354,375 |
| 2019-04-08 | 2019-04-03 | 0.453 | 993,469 | -18,745 | 0.02% | 450,500 |
| 2019-04-01 | 2019-03-28 | 0.411 | 1,012,214 | +187,447 | 0.02% | 415,800 |
| 2019-03-27 | 2019-03-25 | 0.427 | 824,767 | +18,745 | 0.01% | 352,000 |
| 2019-03-26 | 2019-03-22 | 0.432 | 806,022 | -84,351 | 0.01% | 348,300 |
| 2019-03-21 | 2019-03-19 | 0.405 | 890,373 | +37,489 | 0.01% | 361,000 |
| 2019-03-13 | 2019-03-11 | 0.368 | 852,884 | +107,782 | 0.01% | 313,950 |
| 2019-02-20 | 2019-02-18 | 0.325 | 745,102 | -187,447 | 0.01% | 242,475 |
| 2019-02-18 | 2019-02-14 | 0.325 | 932,549 | -18,744 | 0.02% | 303,475 |
| 2019-01-11 | 2019-01-09 | 0.261 | 951,293 | +18,744 | 0.02% | 248,675 |
| 2018-12-10 | 2018-12-06 | 0.267 | 932,549 | +187,447 | 0.02% | 248,750 |
| 2018-10-31 | 2018-10-29 | 0.258 | 745,102 | +46,862 | 0.01% | 192,390 |
| 2018-10-29 | 2018-10-25 | 0.249 | 698,240 | +18,745 | 0.01% | 173,585 |
| 2018-10-26 | 2018-10-24 | 0.260 | 679,495 | +42,175 | 0.01% | 176,900 |
| 2018-10-25 | 2018-10-23 | 0.259 | 637,320 | +32,803 | 0.01% | 165,240 |
| 2018-06-29 | 2018-06-27 | 0.480 | 604,517 | +18,745 | 0.01% | 290,250 |
| 2018-06-13 | 2018-06-11 | 0.546 | 585,772 | +2,343 | 0.01% | 320,030 |
| 2018-05-07 | 2018-05-03 | 0.600 | 583,429 | +32,672 | 0.01% | 350,000 |
| 2018-04-30 | 2018-04-26 | 0.557 | 550,757 | +42,007 | 0.01% | 306,800 |
| 2018-04-24 | 2018-04-20 | 0.621 | 508,750 | -84,014 | 0.01% | 316,100 |
| 2018-04-23 | 2018-04-19 | 0.600 | 592,764 | -84,013 | 0.01% | 355,600 |
| 2018-04-19 | 2018-04-17 | 0.589 | 676,777 | -56,010 | 0.01% | 398,750 |
| 2018-04-13 | 2018-04-11 | 0.621 | 732,787 | -84,013 | 0.01% | 455,300 |
| 2018-02-20 | 2018-02-13 | 0.600 | 816,800 | +84,013 | 0.01% | 490,000 |
| 2018-02-14 | 2018-02-12 | 0.589 | 732,787 | +9,335 | 0.01% | 431,750 |
| 2018-02-13 | 2018-02-09 | 0.557 | 723,452 | +186,698 | 0.01% | 403,000 |
| 2018-02-12 | 2018-02-08 | 0.589 | 536,754 | +88,681 | 0.01% | 316,250 |
| 2018-02-08 | 2018-02-06 | 0.589 | 448,073 | +32,672 | 0.01% | 264,000 |
| 2018-01-03 | 2017-12-29 | 0.675 | 415,401 | -163,360 | 0.01% | 280,350 |
| 2017-12-19 | 2017-12-15 | 0.728 | 578,761 | -275,379 | 0.01% | 421,600 |
| 2017-12-18 | 2017-12-14 | 0.718 | 854,140 | -144,690 | 0.01% | 613,050 |
| 2017-12-14 | 2017-12-12 | 0.696 | 998,830 | -46,674 | 0.02% | 695,500 |
| 2017-12-13 | 2017-12-11 | 0.664 | 1,045,504 | -46,675 | 0.02% | 694,400 |
| 2017-12-07 | 2017-12-05 | 0.643 | 1,092,179 | +46,675 | 0.02% | 702,000 |
| 2017-12-06 | 2017-12-04 | 0.653 | 1,045,504 | +396,731 | 0.02% | 683,200 |
| 2017-12-05 | 2017-12-01 | 0.632 | 648,773 | +65,344 | 0.01% | 410,050 |
| 2017-12-04 | 2017-11-30 | 0.653 | 583,429 | +84,014 | 0.01% | 381,250 |
| 2017-11-22 | 2017-11-20 | 0.621 | 499,415 | +168,027 | 0.01% | 310,300 |
| 2017-10-27 | 2017-10-25 | 0.621 | 331,388 | +252,042 | 0.01% | 205,900 |
| 2017-10-25 | 2017-10-23 | 0.632 | 79,346 | -615,540,683 | 0.00% | 50,150 |
| 2017-10-20 | 2017-10-18 | 0.621 | 615,620,029 | +79,346 | 9.99% | 382,501,300 |
| 2017-06-14 | 2017-06-12 | 0.676 | 615,540,683 | +20,181,662 | 9.99% | 415,869,051 |
| 2017-04-11 | 2017-04-07 | 0.809 | 595,359,021 | +595,359,021 | 9.99% | 481,362,000 |
| 2016-10-20 | 2016-10-18 | 0.786 | 0 | -180,576 | ||
| 2016-10-11 | 2016-10-06 | 0.742 | 180,576 | +180,576 | 0.00% | 134,000 |
| 2016-10-06 | 2016-10-04 | 0.731 | 0 | -361,152 | ||
| 2016-10-04 | 2016-09-30 | 0.653 | 361,152 | -45,144 | 0.01% | 236,000 |
| 2016-10-03 | 2016-09-29 | 0.631 | 406,296 | -45,144 | 0.01% | 256,500 |
| 2016-09-28 | 2016-09-26 | 0.642 | 451,440 | -90,288 | 0.01% | 290,000 |
| 2016-09-27 | 2016-09-23 | 0.653 | 541,728 | -18,058 | 0.01% | 354,000 |
| 2016-09-26 | 2016-09-22 | 0.665 | 559,786 | +270,864 | 0.01% | 372,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 288,922 | +90,288 | 0.01% | 195,200 |
| 2016-09-22 | 2016-09-20 | 0.665 | 198,634 | +90,288 | 0.00% | 132,000 |
| 2016-09-13 | 2016-09-09 | 0.598 | 108,346 | +90,288 | 0.00% | 64,800 |
| 2016-08-30 | 2016-08-26 | 0.665 | 18,058 | -9,028 | 0.00% | 12,000 |
| 2016-08-18 | 2016-08-16 | 0.665 | 27,086 | +9,028 | 0.00% | 18,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 18,058 | +18,058 | 0.00% | 12,400 |
| 2016-06-06 | 2016-06-02 | 0.487 | 0 | -18,058 | ||
| 2016-06-03 | 2016-06-01 | 0.482 | 18,058 | +18,058 | 0.00% | 8,700 |
| 2015-09-15 | 2015-09-11 | 0.698 | 0 | -27,086 | ||
| 2015-09-11 | 2015-09-09 | 0.642 | 27,086 | +27,086 | 0.00% | 17,400 |
| 2015-08-19 | 2015-08-17 | 0.665 | 0 | -18,058 | ||
| 2015-07-02 | 2015-06-29 | 0.919 | 18,058 | +9,029 | 0.00% | 16,600 |
| 2015-06-03 | 2015-06-01 | 1.252 | 9,029 | +9,029 | 0.00% | 11,300 |
| 2015-05-28 | 2015-05-26 | 1.218 | 0 | -9,029 | ||
| 2015-05-22 | 2015-05-20 | 1.130 | 9,029 | -9,029 | 0.00% | 10,200 |
| 2015-05-21 | 2015-05-19 | 1.163 | 18,058 | +9,029 | 0.00% | 21,000 |
| 2015-05-20 | 2015-05-18 | 1.196 | 9,029 | +9,029 | 0.00% | 10,800 |
| 2015-05-15 | 2015-05-13 | 1.141 | 0 | -18,058 | ||
| 2015-05-14 | 2015-05-12 | 1.119 | 18,058 | +9,029 | 0.00% | 20,200 |
| 2015-05-08 | 2015-05-06 | 1.108 | 9,029 | +9,029 | 0.00% | 10,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 0 | -90,288 | ||
| 2015-04-23 | 2015-04-21 | 1.274 | 90,288 | -9,029 | 0.00% | 115,000 |
| 2015-04-22 | 2015-04-20 | 1.185 | 99,317 | +9,029 | 0.00% | 117,700 |
| 2015-04-21 | 2015-04-17 | 1.318 | 90,288 | -18,058 | 0.00% | 119,000 |
| 2015-04-20 | 2015-04-16 | 1.274 | 108,346 | +9,029 | 0.00% | 138,001 |
| 2015-04-15 | 2015-04-13 | 1.085 | 99,317 | +9,029 | 0.00% | 107,800 |
| 2014-11-14 | 2014-11-12 | 0.997 | 90,288 | +90,288 | 0.00% | 90,000 |
| 2014-10-24 | 2014-10-22 | 0.853 | 0 | -27,086 | ||
| 2014-10-23 | 2014-10-21 | 0.875 | 27,086 | +27,086 | 0.00% | 23,700 |
| 2014-04-25 | 2014-04-23 | 0.886 | 0 | -27,086 | ||
| 2014-04-24 | 2014-04-22 | 0.919 | 27,086 | +27,086 | 0.00% | 24,900 |
| 2014-03-12 | 2014-03-10 | 0.831 | 0 | -18,058 | ||
| 2014-03-11 | 2014-03-07 | 0.820 | 18,058 | +18,058 | 0.00% | 14,800 |
| 2014-02-17 | 2014-02-13 | 0.775 | 0 | -27,086 | ||
| 2014-02-14 | 2014-02-12 | 0.775 | 27,086 | +27,086 | 0.00% | 21,000 |
| 2013-01-09 | 2013-01-07 | 1.063 | 0 | -18,058 | ||
| 2013-01-08 | 2013-01-04 | 1.008 | 18,058 | +18,058 | 0.00% | 18,200 |
| 2012-11-12 | 2012-11-08 | 0.930 | 0 | -18,058 | ||
| 2012-11-09 | 2012-11-07 | 0.953 | 18,058 | -18,057 | 0.00% | 17,200 |
| 2012-11-07 | 2012-11-05 | 0.919 | 36,115 | -36,115 | 0.00% | 33,200 |
| 2012-11-05 | 2012-11-01 | 0.964 | 72,230 | +36,115 | 0.00% | 69,600 |
| 2012-10-30 | 2012-10-26 | 0.941 | 36,115 | -36,115 | 0.00% | 34,000 |
| 2012-10-29 | 2012-10-25 | 0.986 | 72,230 | +72,230 | 0.00% | 71,200 |
| 2012-08-17 | 2012-08-15 | 0.964 | 0 | -36,115 | ||
| 2012-08-16 | 2012-08-14 | 1.030 | 36,115 | +36,115 | 0.00% | 37,200 |
| 2012-05-02 | 2012-04-27 | 1.096 | 0 | -90,288 | ||
| 2012-04-30 | 2012-04-26 | 1.108 | 90,288 | +90,288 | 0.00% | 100,000 |
| 2012-03-29 | 2012-03-27 | 1.152 | 0 | -9,029 | ||
| 2012-03-16 | 2012-03-14 | 1.285 | 9,029 | -36,115 | 0.00% | 11,600 |
| 2012-02-20 | 2012-02-16 | 1.041 | 45,144 | -27,086 | 0.00% | 47,000 |
| 2012-02-17 | 2012-02-15 | 1.041 | 72,230 | +27,086 | 0.00% | 75,200 |
| 2012-02-16 | 2012-02-14 | 1.030 | 45,144 | -90,288 | 0.00% | 46,500 |
| 2012-02-15 | 2012-02-13 | 1.041 | 135,432 | -117,374 | 0.00% | 141,000 |
| 2012-02-14 | 2012-02-10 | 1.041 | 252,806 | +27,086 | 0.01% | 263,200 |
| 2012-02-13 | 2012-02-09 | 0.997 | 225,720 | -27,086 | 0.01% | 225,000 |
| 2012-02-10 | 2012-02-08 | 1.041 | 252,806 | +27,086 | 0.01% | 263,200 |
| 2012-02-09 | 2012-02-07 | 1.030 | 225,720 | -27,086 | 0.01% | 232,500 |
| 2012-02-08 | 2012-02-06 | 1.041 | 252,806 | +153,489 | 0.01% | 263,200 |
| 2012-02-07 | 2012-02-03 | 1.052 | 99,317 | +54,173 | 0.00% | 104,500 |
| 2012-02-02 | 2012-01-31 | 1.041 | 45,144 | -27,086 | 0.00% | 47,000 |
| 2012-02-01 | 2012-01-30 | 1.063 | 72,230 | +27,086 | 0.00% | 76,800 |
| 2012-01-20 | 2012-01-18 | 1.085 | 45,144 | -27,086 | 0.00% | 49,000 |
| 2012-01-19 | 2012-01-17 | 1.085 | 72,230 | +9,028 | 0.00% | 78,400 |
| 2012-01-18 | 2012-01-16 | 1.085 | 63,202 | +54,173 | 0.00% | 68,600 |
| 2012-01-17 | 2012-01-13 | 1.119 | 9,029 | -45,144 | 0.00% | 10,100 |
| 2012-01-16 | 2012-01-12 | 1.130 | 54,173 | +45,144 | 0.00% | 61,200 |
| 2012-01-13 | 2012-01-11 | 1.119 | 9,029 | -13,543 | 0.00% | 10,100 |
| 2012-01-12 | 2012-01-10 | 1.108 | 22,572 | +13,543 | 0.00% | 25,000 |
| 2012-01-11 | 2012-01-09 | 1.119 | 9,029 | -36,115 | 0.00% | 10,100 |
| 2012-01-10 | 2012-01-06 | 1.108 | 45,144 | +36,115 | 0.00% | 50,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 9,029 | -36,115 | 0.00% | 10,300 |
| 2012-01-06 | 2012-01-04 | 1.119 | 45,144 | -90,288 | 0.00% | 50,500 |
| 2012-01-05 | 2012-01-03 | 1.163 | 135,432 | +126,403 | 0.00% | 157,500 |
| 2011-12-21 | 2011-12-19 | 1.041 | 9,029 | -36,115 | 0.00% | 9,400 |
| 2011-12-12 | 2011-12-08 | 1.096 | 45,144 | -36,115 | 0.00% | 49,500 |
| 2011-12-09 | 2011-12-07 | 1.108 | 81,259 | +36,115 | 0.00% | 90,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 45,144 | +36,115 | 0.00% | 51,000 |
| 2011-11-22 | 2011-11-18 | 1.085 | 9,029 | -45,144 | 0.00% | 9,800 |
| 2011-11-16 | 2011-11-14 | 1.185 | 54,173 | +45,144 | 0.00% | 64,200 |
| 2011-11-07 | 2011-11-03 | 1.152 | 9,029 | -36,115 | 0.00% | 10,400 |
| 2011-11-04 | 2011-11-02 | 1.174 | 45,144 | +36,115 | 0.00% | 53,000 |
| 2011-11-01 | 2011-10-28 | 1.218 | 9,029 | -18,057 | 0.00% | 11,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 27,086 | +18,057 | 0.00% | 33,600 |
| 2011-10-11 | 2011-10-07 | 0.731 | 9,029 | -27,086 | 0.00% | 6,600 |
| 2011-10-10 | 2011-10-06 | 0.709 | 36,115 | +27,086 | 0.00% | 25,600 |
| 2011-09-01 | 2011-08-30 | 1.307 | 9,029 | -36,115 | 0.00% | 11,800 |
| 2011-08-31 | 2011-08-29 | 1.285 | 45,144 | +18,058 | 0.00% | 58,000 |
| 2011-08-30 | 2011-08-26 | 1.285 | 27,086 | -18,058 | 0.00% | 34,799 |
| 2011-08-29 | 2011-08-25 | 1.263 | 45,144 | +18,058 | 0.00% | 57,000 |
| 2011-08-26 | 2011-08-24 | 1.240 | 27,086 | +18,057 | 0.00% | 33,600 |
| 2011-08-17 | 2011-08-15 | 1.407 | 9,029 | -36,115 | 0.00% | 12,700 |
| 2011-08-16 | 2011-08-12 | 1.340 | 45,144 | +36,115 | 0.00% | 60,500 |
| 2011-08-03 | 2011-08-01 | 1.473 | 9,029 | -45,144 | 0.00% | 13,300 |
| 2011-07-29 | 2011-07-27 | 1.407 | 54,173 | +45,144 | 0.00% | 76,200 |
| 2011-07-28 | 2011-07-26 | 1.451 | 9,029 | -45,144 | 0.00% | 13,100 |
| 2011-07-27 | 2011-07-25 | 1.418 | 54,173 | -9,029 | 0.00% | 76,800 |
| 2011-07-22 | 2011-07-20 | 1.340 | 63,202 | +27,087 | 0.00% | 84,701 |
| 2011-07-21 | 2011-07-19 | 1.351 | 36,115 | -27,087 | 0.00% | 48,800 |
| 2011-07-19 | 2011-07-15 | 1.407 | 63,202 | +9,029 | 0.00% | 88,901 |
| 2011-07-15 | 2011-07-13 | 1.451 | 54,173 | +18,058 | 0.00% | 78,600 |
| 2011-07-13 | 2011-07-11 | 1.517 | 36,115 | -18,058 | 0.00% | 54,800 |
| 2011-07-12 | 2011-07-08 | 1.473 | 54,173 | +45,144 | 0.00% | 79,800 |
| 2011-07-11 | 2011-07-07 | 1.551 | 9,029 | -45,144 | 0.00% | 14,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 54,173 | +18,058 | 0.00% | 78,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 36,115 | +27,086 | 0.00% | 56,800 |
| 2011-07-06 | 2011-07-04 | 1.595 | 9,029 | -27,086 | 0.00% | 14,400 |
| 2011-06-29 | 2011-06-27 | 1.617 | 36,115 | +27,086 | 0.00% | 58,400 |
| 2011-06-23 | 2011-06-21 | 1.307 | 9,029 | -18,057 | 0.00% | 11,800 |
| 2011-06-22 | 2011-06-20 | 1.307 | 27,086 | +18,057 | 0.00% | 35,399 |
| 2011-06-14 | 2011-06-10 | 1.396 | 9,029 | -18,057 | 0.00% | 12,600 |
| 2011-06-13 | 2011-06-09 | 1.429 | 27,086 | +18,057 | 0.00% | 38,699 |
| 2011-06-09 | 2011-06-07 | 1.573 | 9,029 | -18,057 | 0.00% | 14,200 |
| 2011-06-08 | 2011-06-03 | 1.506 | 27,086 | +18,057 | 0.00% | 40,799 |
| 2011-06-03 | 2011-06-01 | 1.384 | 9,029 | -18,057 | 0.00% | 12,500 |
| 2011-06-02 | 2011-05-31 | 1.296 | 27,086 | +18,057 | 0.00% | 35,099 |
| 2011-06-01 | 2011-05-30 | 1.429 | 9,029 | -9,029 | 0.00% | 12,900 |
| 2011-05-27 | 2011-05-25 | 1.595 | 18,058 | -54,172 | 0.00% | 28,801 |
| 2011-05-26 | 2011-05-24 | 1.772 | 72,230 | +63,201 | 0.01% | 127,999 |
| 2011-05-25 | 2011-05-23 | 1.717 | 9,029 | -9,029 | 0.00% | 15,500 |
| 2011-05-23 | 2011-05-19 | 1.772 | 18,058 | -36,115 | 0.00% | 32,001 |
| 2011-05-20 | 2011-05-18 | 1.684 | 54,173 | -18,057 | 0.00% | 91,200 |
| 2011-05-19 | 2011-05-17 | 1.484 | 72,230 | +54,172 | 0.01% | 107,199 |
| 2011-05-18 | 2011-05-16 | 1.440 | 18,058 | -9,028 | 0.00% | 26,001 |
| 2011-05-17 | 2011-05-13 | 1.484 | 27,086 | -9,029 | 0.00% | 40,199 |
| 2011-05-16 | 2011-05-12 | 1.384 | 36,115 | +9,029 | 0.00% | 50,000 |
| 2011-05-12 | 2011-05-09 | 1.285 | 27,086 | -9,029 | 0.00% | 34,799 |
| 2011-05-09 | 2011-05-05 | 1.030 | 36,115 | +36,115 | 0.00% | 37,200 |
| 2011-05-06 | 2011-05-04 | 0.986 | 0 | -45,144 | ||
| 2011-05-05 | 2011-05-03 | 0.975 | 45,144 | +9,029 | 0.00% | 44,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 36,115 | +36,115 | 0.00% | 36,800 |
| 2011-04-29 | 2011-04-27 | 1.019 | 0 | -36,115 | ||
| 2011-04-28 | 2011-04-26 | 0.964 | 36,115 | -45,144 | 0.00% | 34,800 |
| 2011-04-27 | 2011-04-21 | 1.019 | 81,259 | +63,201 | 0.01% | 82,800 |
| 2011-04-26 | 2011-04-20 | 1.008 | 18,058 | -27,086 | 0.00% | 18,200 |
| 2011-04-19 | 2011-04-15 | 0.897 | 45,144 | -18,058 | 0.00% | 40,500 |
| 2011-04-18 | 2011-04-14 | 0.908 | 63,202 | +18,058 | 0.00% | 57,400 |
| 2011-04-15 | 2011-04-13 | 0.864 | 45,144 | -90,288 | 0.00% | 39,000 |
| 2011-04-14 | 2011-04-12 | 0.886 | 135,432 | +90,288 | 0.01% | 120,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 45,144 | -9,029 | 0.00% | 39,500 |
| 2011-04-11 | 2011-04-07 | 0.908 | 54,173 | -9,029 | 0.00% | 49,200 |
| 2011-04-08 | 2011-04-06 | 1.019 | 63,202 | +45,144 | 0.00% | 64,400 |
| 2011-04-07 | 2011-04-04 | 1.085 | 18,058 | -18,057 | 0.00% | 19,600 |
| 2011-04-06 | 2011-04-01 | 0.997 | 36,115 | +36,115 | 0.00% | 36,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 0 | -90,288 | ||
| 2011-03-04 | 2011-03-02 | 0.299 | 90,288 | +90,288 | 0.01% | 27,000 |
| 2010-05-20 | 2010-05-18 | 0.262 | 0 | -90,288 | ||
| 2010-05-18 | 2010-05-14 | 0.282 | 90,288 | +90,288 | 0.01% | 25,500 |
| 2010-05-07 | 2010-05-05 | 0.327 | 0 | -90,288 | ||
| 2010-05-05 | 2010-05-03 | 0.360 | 90,288 | -90,288 | 0.01% | 32,500 |
| 2010-05-04 | 2010-04-30 | 0.343 | 180,576 | +90,288 | 0.01% | 62,000 |
| 2010-05-03 | 2010-04-29 | 0.338 | 90,288 | +90,288 | 0.01% | 30,500 |
| 2010-04-22 | 2010-04-20 | 0.338 | 0 | -180,576 | ||
| 2010-04-21 | 2010-04-19 | 0.262 | 180,576 | +180,576 | 0.01% | 47,400 |
| 2009-09-17 | 2009-09-15 | 0.222 | 0 | -4,514 | ||
| 2009-08-28 | 2009-08-26 | 0.218 | 4,514 | +4,514 | 0.00% | 985 |
| 2009-06-17 | 2009-06-15 | 0.282 | 0 | -90,288 | ||
| 2009-06-16 | 2009-06-12 | 0.288 | 90,288 | +90,288 | 0.01% | 26,000 |
| 2009-05-05 | 2009-04-30 | 0.208 | 0 | -45,144 | ||
| 2009-05-04 | 2009-04-29 | 0.199 | 45,144 | +45,144 | 0.00% | 9,000 |
| 2008-09-25 | 2008-09-23 | 0.233 | 0 | -632,016 | ||
| 2008-06-26 | 2008-06-24 | 0.343 | 632,016 | -45,144 | 0.05% | 217,000 |
| 2008-06-06 | 2008-06-04 | 0.354 | 677,160 | -261,835 | 0.05% | 240,000 |
| 2008-05-20 | 2008-05-16 | 0.310 | 938,995 | -90,288 | 0.07% | 291,200 |
| 2008-05-16 | 2008-05-14 | 0.270 | 1,029,283 | +90,288 | 0.07% | 278,160 |
| 2007-08-29 | 2007-08-27 | 0.437 | 938,995 | -90,288 | 0.07% | 410,800 |
| 2007-08-28 | 2007-08-24 | 0.432 | 1,029,283 | +90,288 | 0.07% | 444,600 |
| 2007-08-09 | 2007-08-07 | 0.460 | 938,995 | -45,144 | 0.07% | 431,600 |
| 2007-08-06 | 2007-08-02 | 0.532 | 984,139 | -81,259 | 0.07% | 523,200 |
| 2007-08-03 | 2007-08-01 | 0.554 | 1,065,398 | -316,008 | 0.08% | 590,000 |
| 2007-07-26 | 2007-07-24 | 0.720 | 1,381,406 | +550,756 | 0.10% | 994,500 |
| 2007-07-24 | 2007-07-20 | 0.543 | 830,650 | +243,778 | 0.06% | 450,800 |
| 2007-07-23 | 2007-07-19 | 0.537 | 586,872 | +541,728 | 0.04% | 315,250 |
| 2007-07-13 | 2007-07-11 | 0.554 | 45,144 | +45,144 | 0.00% | 25,000 |
| 2007-06-27 | 2007-06-25 | 0.465 | 0 | -1,354,320 | ||
| 2007-06-26 | 2007-06-22 | 0.482 | 1,354,320 | 0.10% | 652,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy