History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.294 0 +0
2019-10-02 2019-09-27 0.294 0 +0
2019-09-30 2019-09-26 0.294 0 +0
2019-09-27 2019-09-25 0.294 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.316 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.331 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.326 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.331 0 +0
2019-08-30 2019-08-28 0.321 0 +0
2019-08-29 2019-08-27 0.321 0 +0
2019-08-28 2019-08-26 0.316 0 +0
2019-08-27 2019-08-23 0.331 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.331 0 +0
2019-08-15 2019-08-13 0.326 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.284 0 +0
2019-08-07 2019-08-05 0.294 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.331 0 +0
2019-08-02 2019-07-31 0.347 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.326 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.347 0 +0
2019-07-23 2019-07-19 0.347 0 +0
2019-07-22 2019-07-18 0.347 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.347 0 +0
2019-07-17 2019-07-15 0.347 0 +0
2019-07-16 2019-07-12 0.347 0 +0
2019-07-15 2019-07-11 0.347 0 +0
2019-07-12 2019-07-10 0.342 0 +0
2019-07-11 2019-07-09 0.347 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.347 0 +0
2019-07-08 2019-07-04 0.352 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.363 0 +0
2019-07-03 2019-06-28 0.363 0 +0
2019-07-02 2019-06-27 0.363 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.373 0 +0
2019-06-26 2019-06-24 0.373 0 +0
2019-06-25 2019-06-21 0.368 0 +0
2019-06-24 2019-06-20 0.368 0 +0
2019-06-21 2019-06-19 0.373 0 +0
2019-06-20 2019-06-18 0.373 0 +0
2019-06-19 2019-06-17 0.395 0 +0
2019-06-18 2019-06-14 0.352 0 +0
2019-06-17 2019-06-13 0.336 0 +0
2019-06-14 2019-06-12 0.336 0 +0
2019-06-13 2019-06-11 0.336 0 +0
2019-06-12 2019-06-10 0.331 0 +0
2019-06-11 2019-06-06 0.336 0 +0
2019-06-10 2019-06-05 0.336 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.347 0 +0
2019-06-04 2019-05-31 0.357 0 +0
2019-06-03 2019-05-30 0.357 0 +0
2019-05-31 2019-05-29 0.363 0 +0
2019-05-30 2019-05-28 0.373 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.379 0 +0
2019-05-27 2019-05-23 0.373 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.389 0 +0
2019-05-22 2019-05-20 0.384 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.405 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.405 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.416 0 +0
2019-05-09 2019-05-07 0.411 0 +0
2019-05-08 2019-05-06 0.411 0 +0
2019-05-07 2019-05-03 0.475 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.416 0 +0
2019-05-02 2019-04-29 0.411 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.416 0 +0
2019-04-26 2019-04-24 0.432 0 +0
2019-04-25 2019-04-23 0.437 0 +0
2019-04-24 2019-04-18 0.437 0 +0
2019-04-23 2019-04-17 0.437 0 +0
2019-04-18 2019-04-16 0.437 0 +0
2019-04-17 2019-04-15 0.432 0 +0
2019-04-16 2019-04-12 0.437 0 +0
2019-04-15 2019-04-11 0.432 0 +0
2019-04-12 2019-04-10 0.448 0 +0
2019-04-11 2019-04-09 0.448 0 +0
2019-04-10 2019-04-08 0.448 0 +0
2019-04-09 2019-04-04 0.448 0 +0
2019-04-08 2019-04-03 0.453 0 +0
2019-04-04 2019-04-02 0.427 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.389 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.411 0 +0
2019-03-28 2019-03-26 0.469 0 +0
2019-03-27 2019-03-25 0.427 0 +0
2019-03-26 2019-03-22 0.432 0 +0
2019-03-25 2019-03-21 0.416 0 +0
2019-03-22 2019-03-20 0.416 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.357 0 +0
2019-03-19 2019-03-15 0.363 0 +0
2019-03-18 2019-03-14 0.357 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.363 0 +0
2019-03-13 2019-03-11 0.368 0 +0
2019-03-12 2019-03-08 0.331 0 +0
2019-03-11 2019-03-07 0.331 0 +0
2019-03-08 2019-03-06 0.331 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.331 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.331 0 +0
2019-02-27 2019-02-25 0.320 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.325 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.341 0 +0
2019-02-11 2019-02-04 0.331 0 +0
2019-02-08 2019-01-31 0.331 0 +0
2019-02-01 2019-01-30 0.304 0 +0
2019-01-31 2019-01-29 0.304 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.267 0 +0
2019-01-25 2019-01-23 0.272 0 +0
2019-01-24 2019-01-22 0.267 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.277 0 +0
2019-01-21 2019-01-17 0.267 0 +0
2019-01-18 2019-01-16 0.267 0 +0
2019-01-17 2019-01-15 0.264 0 +0
2019-01-16 2019-01-14 0.264 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.261 0 +0
2019-01-11 2019-01-09 0.261 0 +0
2019-01-10 2019-01-08 0.266 0 +0
2019-01-09 2019-01-07 0.264 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.256 0 +0
2019-01-02 2018-12-27 0.254 0 +0
2018-12-28 2018-12-24 0.264 0 +0
2018-12-27 2018-12-20 0.266 0 +0
2018-12-21 2018-12-19 0.253 0 +0
2018-12-20 2018-12-18 0.258 0 +0
2018-12-19 2018-12-17 0.266 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.251 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.267 0 +0
2018-12-07 2018-12-05 0.288 0 +0
2018-12-06 2018-12-04 0.299 0 +0
2018-12-05 2018-12-03 0.309 0 +0
2018-12-04 2018-11-30 0.304 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.309 0 +0
2018-11-29 2018-11-27 0.288 0 +0
2018-11-28 2018-11-26 0.299 0 +0
2018-11-27 2018-11-23 0.304 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.304 0 +0
2018-11-22 2018-11-20 0.304 0 +0
2018-11-21 2018-11-19 0.304 0 +0
2018-11-20 2018-11-16 0.309 0 +0
2018-11-19 2018-11-15 0.315 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.299 0 +0
2018-11-13 2018-11-09 0.288 0 +0
2018-11-12 2018-11-08 0.293 0 -5,122,926
2018-08-17 2018-08-15 0.400 5,122,926 -98,410 0.08% 2,049,750
2018-08-15 2018-08-13 0.411 5,221,336 -46,862 0.08% 2,144,835
2018-08-09 2018-08-07 0.405 5,268,198 +9,373 0.09% 2,135,980
2018-08-08 2018-08-06 0.437 5,258,825 +18,744 0.09% 2,300,510
2018-08-06 2018-08-02 0.443 5,240,081 -18,744 0.08% 2,320,265
2018-08-01 2018-07-30 0.464 5,258,825 +32,803 0.09% 2,440,785
2018-07-27 2018-07-25 0.469 5,226,022 -14,059 0.08% 2,453,440
2018-07-26 2018-07-24 0.491 5,240,081 -32,803 0.08% 2,571,860
2018-07-24 2018-07-20 0.485 5,272,884 -23,431 0.09% 2,559,830
2018-07-04 2018-06-29 0.464 5,296,315 +4,686 0.09% 2,458,185
2018-06-14 2018-06-12 0.536 5,291,629 +28,117 0.09% 2,834,338
2018-06-13 2018-06-11 0.546 5,263,512 +21,055 0.09% 2,875,663
2018-05-31 2018-05-29 0.546 5,242,457 -37,340 0.09% 2,864,160
2018-05-07 2018-05-03 0.600 5,279,797 -46,674 0.09% 3,167,360
2018-03-29 2018-03-27 0.536 5,326,471 -46,675 0.09% 2,853,000
2018-03-19 2018-03-15 0.578 5,373,146 +23,338 0.09% 3,108,240
2018-03-16 2018-03-14 0.578 5,349,808 -186,698 0.09% 3,094,740
2018-02-22 2018-02-20 0.653 5,536,506 -23,337 0.09% 3,617,910
2018-02-21 2018-02-15 0.600 5,559,843 -46,674 0.09% 3,335,360
2018-02-09 2018-02-07 0.578 5,606,517 +9,335 0.09% 3,243,240
2018-02-08 2018-02-06 0.589 5,597,182 +18,670 0.09% 3,297,800
2018-01-19 2018-01-17 0.664 5,578,512 +18,669 0.09% 3,705,120
2017-12-18 2017-12-14 0.718 5,559,843 +9,335 0.09% 3,990,520
2017-12-14 2017-12-12 0.696 5,550,508 -18,670 0.09% 3,864,900
2017-12-06 2017-12-04 0.653 5,569,178 +14,003 0.09% 3,639,260
2017-12-05 2017-12-01 0.632 5,555,175 +23,337 0.09% 3,511,090
2017-12-04 2017-11-30 0.653 5,531,838 +32,672 0.09% 3,614,860
2017-11-30 2017-11-28 0.696 5,499,166 -18,670 0.09% 3,829,150
2017-11-29 2017-11-27 0.686 5,517,836 -46,674 0.09% 3,783,040
2017-11-28 2017-11-24 0.675 5,564,510 +9,335 0.09% 3,755,430
2017-11-27 2017-11-23 0.675 5,555,175 +9,335 0.09% 3,749,130
2017-11-22 2017-11-20 0.621 5,545,840 -37,340 0.09% 3,445,780
2017-11-17 2017-11-15 0.611 5,583,180 -9,335 0.09% 3,409,170
2017-11-08 2017-11-06 0.600 5,592,515 -23,337 0.09% 3,354,960
2017-10-25 2017-10-23 0.632 5,615,852 -4,667 0.09% 3,549,440
2017-10-20 2017-10-18 0.621 5,620,519 -70,012 0.09% 3,492,180
2017-10-18 2017-10-16 0.600 5,690,531 +79,347 0.09% 3,413,760
2017-10-12 2017-10-10 0.568 5,611,184 -46,675 0.09% 3,185,830
2017-10-11 2017-10-09 0.568 5,657,859 -28,004 0.09% 3,212,330
2017-10-10 2017-10-06 0.568 5,685,863 +93,348 0.09% 3,228,230
2017-09-26 2017-09-22 0.578 5,592,515 -9,335 0.09% 3,235,140
2017-09-25 2017-09-21 0.589 5,601,850 -9,334 0.09% 3,300,550
2017-09-20 2017-09-18 0.600 5,611,184 +172,694 0.09% 3,366,160
2017-09-06 2017-09-04 0.546 5,438,490 +443,406 0.09% 2,971,260
2017-08-25 2017-08-22 0.525 4,995,084 +28,005 0.08% 2,621,990
2017-08-15 2017-08-11 0.578 4,967,079 +32,672 0.08% 2,873,340
2017-08-14 2017-08-10 0.643 4,934,407 +18,670 0.08% 3,171,600
2017-07-13 2017-07-11 0.675 4,915,737 +23,337 0.08% 3,317,580
2017-06-16 2017-06-14 0.632 4,892,400 -18,670 0.08% 3,092,190
2017-06-14 2017-06-12 0.676 4,911,070 +161,019 0.08% 3,317,997
2017-05-29 2017-05-25 0.687 4,750,051 -9,029 0.08% 3,261,820
2017-05-17 2017-05-15 0.687 4,759,080 +27,086 0.08% 3,268,020
2017-05-09 2017-05-05 0.698 4,731,994 +9,029 0.08% 3,301,830
2017-04-06 2017-04-03 0.842 4,722,965 -4,514 0.08% 3,975,560
2017-03-23 2017-03-21 0.864 4,727,479 +180,576 0.08% 4,084,080
2017-03-20 2017-03-16 0.941 4,546,903 -40,630 0.08% 4,280,600
2017-03-16 2017-03-14 0.930 4,587,533 -9,029 0.08% 4,268,040
2017-03-03 2017-03-01 0.941 4,596,562 -4,514 0.08% 4,327,350
2017-03-02 2017-02-28 0.930 4,601,076 -22,572 0.08% 4,280,640
2017-02-24 2017-02-22 0.930 4,623,648 -13,543 0.08% 4,301,640
2017-02-21 2017-02-17 0.919 4,637,191 -9,029 0.08% 4,262,880
2017-02-16 2017-02-14 1.008 4,646,220 +18,058 0.08% 4,682,860
2017-02-15 2017-02-13 0.975 4,628,162 +18,057 0.08% 4,510,880
2017-02-01 2017-01-25 0.953 4,610,105 -27,086 0.08% 4,391,160
2017-01-26 2017-01-24 0.908 4,637,191 +27,086 0.08% 4,211,520
2017-01-24 2017-01-20 0.809 4,610,105 -9,029 0.08% 3,727,380
2017-01-19 2017-01-17 0.742 4,619,134 +9,029 0.08% 3,427,720
2017-01-10 2017-01-06 0.687 4,610,105 -31,601 0.08% 3,165,720
2017-01-04 2016-12-30 0.653 4,641,706 +31,601 0.08% 3,033,190
2017-01-03 2016-12-29 0.676 4,610,105 +4,515 0.08% 3,114,660
2016-12-30 2016-12-28 0.687 4,605,590 -45,144 0.08% 3,162,620
2016-12-28 2016-12-22 0.642 4,650,734 +13,543 0.08% 2,987,580
2016-12-20 2016-12-16 0.698 4,637,191 +27,086 0.08% 3,235,680
2016-12-14 2016-12-12 0.720 4,610,105 -40,629 0.08% 3,318,900
2016-11-09 2016-11-07 0.687 4,650,734 +13,543 0.09% 3,193,620
2016-11-03 2016-11-01 0.731 4,637,191 +27,086 0.09% 3,389,760
2016-10-20 2016-10-18 0.786 4,610,105 -27,086 0.09% 3,625,260
2016-10-17 2016-10-13 0.742 4,637,191 -13,543 0.09% 3,441,120
2016-10-13 2016-10-11 0.731 4,650,734 -4,515 0.09% 3,399,660
2016-10-11 2016-10-06 0.742 4,655,249 +27,087 0.09% 3,454,520
2016-10-07 2016-10-05 0.742 4,628,162 -18,058 0.09% 3,434,420
2016-09-30 2016-09-28 0.620 4,646,220 -18,058 0.09% 2,881,760
2016-09-13 2016-09-09 0.598 4,664,278 +27,087 0.09% 2,789,640
2016-08-25 2016-08-23 0.609 4,637,191 -27,087 0.09% 2,824,800
2016-07-11 2016-07-07 0.504 4,664,278 -22,572 0.09% 2,350,530
2016-06-24 2016-06-22 0.504 4,686,850 -4,514 0.09% 2,361,905
2016-05-30 2016-05-26 0.471 4,691,364 +22,572 0.09% 2,208,300
2016-05-13 2016-05-11 0.537 4,668,792 -18,058 0.09% 2,507,935
2016-05-12 2016-05-10 0.498 4,686,850 +18,058 0.09% 2,335,950
2016-05-05 2016-05-03 0.509 4,668,792 -45,144 0.11% 2,378,660
2016-04-29 2016-04-27 0.532 4,713,936 -9,029 0.11% 2,506,080
2016-04-28 2016-04-26 0.526 4,722,965 +9,029 0.11% 2,484,725
2016-03-29 2016-03-23 0.543 4,713,936 -9,029 0.11% 2,558,290
2016-03-18 2016-03-16 0.498 4,722,965 -9,029 0.11% 2,353,950
2016-03-11 2016-03-09 0.509 4,731,994 -9,028 0.11% 2,410,860
2016-03-09 2016-03-07 0.515 4,741,022 -4,515 0.11% 2,441,715
2016-02-02 2016-01-29 0.460 4,745,537 +9,029 0.11% 2,181,240
2016-01-28 2016-01-26 0.460 4,736,508 +45,144 0.11% 2,177,090
2016-01-27 2016-01-25 0.471 4,691,364 -4,514 0.11% 2,208,300
2016-01-14 2016-01-12 0.576 4,695,878 -22,572 0.11% 2,704,520
2016-01-11 2016-01-07 0.587 4,718,450 +45,144 0.11% 2,769,780
2015-12-14 2015-12-10 0.665 4,673,306 +45,144 0.11% 3,105,600
2015-12-10 2015-12-08 0.687 4,628,162 -4,515 0.11% 3,178,120
2015-12-01 2015-11-27 0.698 4,632,677 -27,086 0.11% 3,232,530
2015-10-12 2015-10-08 0.709 4,659,763 -4,515 0.11% 3,303,040
2015-08-12 2015-08-10 0.676 4,664,278 -13,543 0.11% 3,151,260
2015-08-10 2015-08-06 0.631 4,677,821 -316,008 0.11% 2,953,170
2015-08-07 2015-08-05 0.631 4,993,829 -4,514 0.12% 3,152,670
2015-08-06 2015-08-04 0.665 4,998,343 -9,029 0.12% 3,321,600
2015-07-28 2015-07-24 0.753 5,007,372 -13,543 0.12% 3,771,280
2015-07-23 2015-07-21 0.753 5,020,915 +316,008 0.12% 3,781,480
2015-07-17 2015-07-15 0.709 4,704,907 -4,515 0.11% 3,335,040
2015-07-14 2015-07-10 0.720 4,709,422 -392,752 0.11% 3,390,400
2015-07-13 2015-07-09 0.709 5,102,174 -49,659 0.12% 3,616,640
2015-07-10 2015-07-08 0.476 5,151,833 +36,115 0.12% 2,453,580
2015-07-09 2015-07-07 0.631 5,115,718 +90,288 0.12% 3,229,620
2015-07-07 2015-07-03 0.831 5,025,430 +9,029 0.12% 4,174,500
2015-06-25 2015-06-23 1.041 5,016,401 +4,515 0.12% 5,222,640
2015-06-03 2015-06-01 1.252 5,011,886 -171,548 0.17% 6,272,629
2015-05-26 2015-05-21 1.119 5,183,434 -54,172 0.17% 5,798,410
2015-05-19 2015-05-15 1.218 5,237,606 -9,029 0.17% 6,381,099
2015-05-14 2015-05-12 1.119 5,246,635 +22,572 0.17% 5,869,110
2015-05-12 2015-05-08 1.096 5,224,063 -45,144 0.17% 5,728,140
2015-04-28 2015-04-24 1.263 5,269,207 +4,514 0.18% 6,653,040
2015-04-27 2015-04-23 1.274 5,264,693 -216,691 0.17% 6,705,650
2015-04-24 2015-04-22 1.263 5,481,384 +18,058 0.18% 6,920,940
2015-04-23 2015-04-21 1.274 5,463,326 -27,087 0.18% 6,958,649
2015-04-22 2015-04-20 1.185 5,490,413 +90,288 0.18% 6,506,670
2015-04-21 2015-04-17 1.318 5,400,125 +81,259 0.18% 7,117,390
2015-04-20 2015-04-16 1.274 5,318,866 +63,202 0.18% 6,774,650
2015-04-17 2015-04-15 1.052 5,255,664 -9,029 0.17% 5,529,950
2015-04-16 2015-04-14 1.041 5,264,693 -31,601 0.17% 5,481,140
2015-04-15 2015-04-13 1.085 5,296,294 -176,061 0.18% 5,748,680
2015-04-14 2015-04-10 0.986 5,472,355 -58,687 0.18% 5,394,290
2015-04-13 2015-04-09 0.897 5,531,042 -9,029 0.18% 4,962,060
2015-03-20 2015-03-18 0.797 5,540,071 -9,029 0.18% 4,417,920
2015-03-19 2015-03-17 0.753 5,549,100 -13,543 0.18% 4,179,280
2015-03-17 2015-03-13 0.764 5,562,643 -9,029 0.18% 4,251,090
2015-03-13 2015-03-11 0.753 5,571,672 -63,202 0.19% 4,196,280
2015-03-06 2015-03-04 0.786 5,634,874 -27,086 0.19% 4,431,110
2015-02-17 2015-02-13 0.742 5,661,960 +90,288 0.19% 4,201,570
2015-01-19 2015-01-15 0.775 5,571,672 +22,572 0.19% 4,319,700
2015-01-12 2015-01-08 0.842 5,549,100 -9,029 0.18% 4,670,960
2015-01-02 2014-12-29 0.831 5,558,129 +13,543 0.18% 4,617,000
2014-12-30 2014-12-24 0.831 5,544,586 -22,572 0.18% 4,605,750
2014-12-22 2014-12-18 0.864 5,567,158 +9,029 0.19% 4,809,480
2014-12-12 2014-12-10 0.886 5,558,129 +9,029 0.18% 4,924,800
2014-12-03 2014-12-01 0.953 5,549,100 +9,029 0.18% 5,285,560
2014-11-28 2014-11-26 0.997 5,540,071 +13,543 0.18% 5,522,400
2014-11-19 2014-11-17 1.041 5,526,528 -9,029 0.18% 5,753,740
2014-11-10 2014-11-06 0.997 5,535,557 -49,658 0.18% 5,517,900
2014-11-07 2014-11-05 0.930 5,585,215 -31,601 0.19% 5,196,240
2014-10-28 2014-10-24 0.919 5,616,816 +13,543 0.19% 5,163,430
2014-10-24 2014-10-22 0.853 5,603,273 +13,543 0.19% 4,778,620
2014-10-10 2014-10-08 0.941 5,589,730 -13,543 0.19% 5,262,350
2014-10-08 2014-10-06 0.953 5,603,273 -9,029 0.19% 5,337,160
2014-09-25 2014-09-23 0.986 5,612,302 -18,057 0.19% 5,532,240
2014-09-08 2014-09-04 0.997 5,630,359 -54,173 0.19% 5,612,400
2014-09-05 2014-09-03 1.019 5,684,532 -90,288 0.19% 5,792,320
2014-09-03 2014-09-01 0.919 5,774,820 +13,543 0.19% 5,308,680
2014-08-29 2014-08-27 0.964 5,761,277 -148,975 0.19% 5,551,470
2014-08-25 2014-08-21 0.986 5,910,252 +36,115 0.20% 5,825,940
2014-08-15 2014-08-13 1.030 5,874,137 -27,086 0.20% 6,050,580
2014-08-13 2014-08-11 1.041 5,901,223 -63,202 0.20% 6,143,840
2014-08-08 2014-08-06 1.108 5,964,425 +27,087 0.20% 6,606,000
2014-08-07 2014-08-05 1.074 5,937,338 -27,087 0.20% 6,378,720
2014-08-06 2014-08-04 1.030 5,964,425 +45,144 0.20% 6,143,580
2014-08-01 2014-07-30 0.908 5,919,281 -36,115 0.20% 5,375,920
2014-07-23 2014-07-21 0.886 5,955,396 +9,029 0.20% 5,276,800
2014-07-21 2014-07-17 0.875 5,946,367 +4,514 0.20% 5,202,940
2014-06-27 2014-06-25 0.842 5,941,853 -108,345 0.20% 5,001,560
2014-06-12 2014-06-10 0.864 6,050,198 -45,144 0.20% 5,226,780
2014-06-11 2014-06-09 0.853 6,095,342 -40,630 0.20% 5,198,270
2014-06-06 2014-06-04 0.853 6,135,972 -4,514 0.20% 5,232,920
2014-05-30 2014-05-28 0.864 6,140,486 +45,144 0.20% 5,304,780
2014-05-21 2014-05-19 0.875 6,095,342 -266,350 0.20% 5,333,290
2014-05-12 2014-05-08 0.842 6,361,692 -4,514 0.21% 5,354,960
2014-05-07 2014-05-02 0.897 6,366,206 -90,288 0.21% 5,711,310
2014-04-14 2014-04-10 0.797 6,456,494 -4,515 0.21% 5,148,720
2014-03-21 2014-03-19 0.797 6,461,009 +248,292 0.21% 5,152,320
2014-03-17 2014-03-13 0.820 6,212,717 -58,687 0.21% 5,091,940
2014-03-10 2014-03-06 0.753 6,271,404 -18,058 0.21% 4,723,280
2014-02-17 2014-02-13 0.775 6,289,462 -31,600 0.21% 4,876,200
2014-02-06 2014-02-04 0.665 6,321,062 +22,572 0.21% 4,200,600
2014-01-23 2014-01-21 0.687 6,298,490 -45,144 0.21% 4,325,120
2014-01-22 2014-01-20 0.665 6,343,634 -90,288 0.21% 4,215,600
2014-01-21 2014-01-17 0.676 6,433,922 -54,173 0.21% 4,346,860
2014-01-15 2014-01-13 0.676 6,488,095 -18,058 0.22% 4,383,460
2014-01-02 2013-12-27 0.698 6,506,153 -90,288 0.22% 4,539,780
2013-12-30 2013-12-24 0.676 6,596,441 +45,144 0.22% 4,456,660
2013-12-27 2013-12-20 0.698 6,551,297 -108,345 0.22% 4,571,280
2013-12-19 2013-12-17 0.709 6,659,642 +4,514 0.22% 4,720,640
2013-12-17 2013-12-13 0.731 6,655,128 +4,514 0.22% 4,864,860
2013-12-16 2013-12-12 0.731 6,650,614 -18,057 0.22% 4,861,560
2013-12-11 2013-12-09 0.742 6,668,671 -162,518 0.22% 4,948,620
2013-12-04 2013-12-02 0.698 6,831,189 -198,634 0.23% 4,766,580
2013-12-03 2013-11-29 0.698 7,029,823 -27,086 0.23% 4,905,180
2013-11-01 2013-10-30 0.775 7,056,909 -4,515 0.23% 5,471,200
2013-10-30 2013-10-28 0.775 7,061,424 -126,403 0.23% 5,474,700
2013-10-25 2013-10-23 0.831 7,187,827 -4,514 0.24% 5,970,750
2013-10-24 2013-10-22 0.842 7,192,341 -40,630 0.24% 6,054,160
2013-10-22 2013-10-18 0.775 7,232,971 -27,086 0.24% 5,607,700
2013-10-08 2013-10-04 0.709 7,260,057 -9,029 0.24% 5,146,240
2013-10-03 2013-09-30 0.720 7,269,086 -54,173 0.24% 5,233,150
2013-09-30 2013-09-26 0.709 7,323,259 -27,086 0.24% 5,191,040
2013-09-24 2013-09-19 0.687 7,350,345 -36,116 0.24% 5,047,420
2013-09-12 2013-09-10 0.720 7,386,461 -4,514 0.25% 5,317,650
2013-09-09 2013-09-05 0.731 7,390,975 -13,543 0.25% 5,402,760
2013-08-27 2013-08-23 0.742 7,404,518 -144,461 0.25% 5,494,670
2013-08-16 2013-08-13 0.764 7,548,979 -180,576 0.25% 5,769,090
2013-08-15 2013-08-12 0.764 7,729,555 +27,086 0.26% 5,907,090
2013-08-13 2013-08-09 0.786 7,702,469 -54,172 0.26% 6,057,010
2013-07-26 2013-07-24 0.653 7,756,641 -9,029 0.26% 5,068,690
2013-07-22 2013-07-18 0.665 7,765,670 -261,835 0.26% 5,160,600
2013-07-19 2013-07-17 0.665 8,027,505 -189,605 0.27% 5,334,600
2013-07-18 2013-07-16 0.676 8,217,110 -9,029 0.27% 5,551,610
2013-07-12 2013-07-10 0.665 8,226,139 -4,514 0.27% 5,466,600
2013-07-05 2013-07-03 0.653 8,230,653 -36,116 0.27% 5,378,440
2013-07-04 2013-07-02 0.653 8,266,769 -18,057 0.27% 5,402,040
2013-06-26 2013-06-24 0.642 8,284,826 +45,144 0.28% 5,322,080
2013-06-24 2013-06-20 0.709 8,239,682 -316,008 0.27% 5,840,640
2013-06-10 2013-06-06 0.742 8,555,690 -27,087 0.28% 6,348,920
2013-06-07 2013-06-05 0.731 8,582,777 -22,572 0.29% 6,273,960
2013-06-06 2013-06-04 0.764 8,605,349 -49,658 0.29% 6,576,390
2013-06-05 2013-06-03 0.764 8,655,007 +40,630 0.29% 6,614,340
2013-05-23 2013-05-21 0.809 8,614,377 -4,515 0.29% 6,964,930
2013-05-20 2013-05-15 0.786 8,618,892 -293,436 0.29% 6,777,660
2013-05-15 2013-05-13 0.809 8,912,328 -4,514 0.30% 7,205,830
2013-05-14 2013-05-10 0.842 8,916,842 -36,115 0.30% 7,505,760
2013-05-10 2013-05-08 0.797 8,952,957 +22,572 0.30% 7,139,520
2013-05-09 2013-05-07 0.797 8,930,385 -72,231 0.30% 7,121,520
2013-05-08 2013-05-06 0.809 9,002,616 -40,629 0.30% 7,278,830
2013-04-22 2013-04-18 0.775 9,043,245 -90,288 0.30% 7,011,200
2013-04-10 2013-04-08 0.753 9,133,533 +45,144 0.30% 6,878,880
2013-03-27 2013-03-25 0.797 9,088,389 -13,543 0.30% 7,247,520
2013-03-21 2013-03-19 0.786 9,101,932 -18,058 0.30% 7,157,510
2013-03-15 2013-03-13 0.786 9,119,990 +36,115 0.30% 7,171,710
2013-03-13 2013-03-11 0.831 9,083,875 -9,029 0.30% 7,545,750
2013-02-28 2013-02-26 0.831 9,092,904 +31,601 0.30% 7,553,250
2013-02-22 2013-02-20 0.875 9,061,303 +9,029 0.30% 7,928,440
2013-02-21 2013-02-19 0.842 9,052,274 -45,144 0.30% 7,619,760
2013-02-20 2013-02-18 0.864 9,097,418 -4,514 0.30% 7,859,280
2013-02-19 2013-02-15 0.875 9,101,932 +63,201 0.30% 7,963,990
2013-02-18 2013-02-14 0.886 9,038,731 -18,058 0.30% 8,008,800
2013-02-08 2013-02-06 0.809 9,056,789 +18,058 0.30% 7,322,630
2013-02-07 2013-02-05 0.764 9,038,731 +18,058 0.30% 6,907,590
2013-02-01 2013-01-30 0.886 9,020,673 +22,572 0.30% 7,992,800
2013-01-30 2013-01-28 0.930 8,998,101 -45,144 0.30% 8,371,440
2013-01-22 2013-01-18 0.975 9,043,245 -18,058 0.30% 8,814,080
2013-01-17 2013-01-15 0.975 9,061,303 +45,144 0.30% 8,831,680
2013-01-03 2012-12-31 0.953 9,016,159 -9,029 0.30% 8,587,960
2012-12-28 2012-12-24 0.919 9,025,188 -22,572 0.30% 8,296,680
2012-12-27 2012-12-20 0.975 9,047,760 -45,144 0.30% 8,818,480
2012-12-14 2012-12-12 0.908 9,092,904 -49,658 0.30% 8,258,220
2012-12-10 2012-12-06 0.842 9,142,562 -18,058 0.30% 7,695,760
2012-11-27 2012-11-23 0.864 9,160,620 +45,144 0.30% 7,913,880
2012-11-26 2012-11-22 0.886 9,115,476 -22,572 0.30% 8,076,800
2012-10-25 2012-10-22 0.864 9,138,048 -18,057 0.30% 7,894,380
2012-10-10 2012-10-08 0.864 9,156,105 -121,889 0.30% 7,909,980
2012-09-26 2012-09-24 0.753 9,277,994 -4,514 0.31% 6,987,680
2012-09-25 2012-09-21 0.775 9,282,508 +9,028 0.31% 7,196,700
2012-09-18 2012-09-14 0.875 9,273,480 +18,058 0.31% 8,114,090
2012-09-14 2012-09-12 0.897 9,255,422 -4,514 0.31% 8,303,310
2012-09-13 2012-09-11 0.897 9,259,936 -4,515 0.31% 8,307,360
2012-09-12 2012-09-10 0.908 9,264,451 -94,802 0.31% 8,414,020
2012-08-24 2012-08-22 0.975 9,359,253 -4,515 0.31% 9,122,080
2012-08-21 2012-08-17 0.964 9,363,768 +13,544 0.31% 9,022,770
2012-08-16 2012-08-14 1.030 9,350,224 -9,029 0.31% 9,631,080
2012-08-01 2012-07-30 0.820 9,359,253 -4,515 0.31% 7,670,840
2012-07-17 2012-07-13 0.930 9,363,768 -4,514 0.31% 8,711,640
2012-06-05 2012-06-01 1.052 9,368,282 -85,774 0.31% 9,857,200
2012-05-25 2012-05-23 0.953 9,454,056 -4,514 0.31% 9,005,060
2012-05-04 2012-05-02 1.085 9,458,570 -90,288 0.31% 10,266,480
2012-04-24 2012-04-20 1.119 9,548,858 -4,514 0.32% 10,681,760
2012-04-12 2012-04-10 1.119 9,553,372 -9,029 0.32% 10,686,809
2012-04-10 2012-04-03 1.085 9,562,401 +27,086 0.32% 10,379,180
2012-03-19 2012-03-15 1.274 9,535,315 +8,180,092 0.32% 12,145,150
2012-03-14 2012-03-12 1.263 1,355,223 -22,572 0.05% 1,711,140
2011-08-24 2011-08-22 1.296 1,377,795 -22,572 0.05% 1,785,420
2011-08-19 2011-08-17 1.495 1,400,367 -22,572 0.05% 2,093,850
2011-08-09 2011-08-05 1.285 1,422,939 -22,572 0.09% 1,828,160
2011-08-05 2011-08-03 1.340 1,445,511 +293,436 0.10% 1,937,210
2011-08-03 2011-08-01 1.473 1,152,075 -27,086 0.08% 1,697,080
2011-07-18 2011-07-14 1.418 1,179,161 +13,543 0.08% 1,671,680
2011-07-13 2011-07-11 1.517 1,165,618 +13,543 0.08% 1,768,670
2011-07-12 2011-07-08 1.473 1,152,075 +22,572 0.08% 1,697,080
2011-07-08 2011-07-06 1.440 1,129,503 -18,057 0.08% 1,626,300
2011-06-30 2011-06-28 1.517 1,147,560 +18,057 0.08% 1,741,269
2011-06-27 2011-06-23 1.595 1,129,503 -9,029 0.08% 1,801,440
2011-06-22 2011-06-20 1.307 1,138,532 -4,514 0.08% 1,487,981
2011-06-20 2011-06-16 1.340 1,143,046 +4,514 0.08% 1,531,860
2011-06-03 2011-06-01 1.384 1,138,532 -397,267 0.08% 1,576,251
2011-06-01 2011-05-30 1.429 1,535,799 +9,029 0.11% 2,194,290
2011-05-19 2011-05-17 1.484 1,526,770 -4,514 0.11% 2,265,940
2011-05-18 2011-05-16 1.440 1,531,284 -58,688 0.11% 2,204,799
2011-05-13 2011-05-11 1.418 1,589,972 -4,514 0.11% 2,254,081
2011-05-11 2011-05-06 1.207 1,594,486 -451,440 0.11% 1,924,940
2011-05-09 2011-05-05 1.030 2,045,926 +4,514 0.15% 2,107,380
2011-04-18 2011-04-14 0.908 2,041,412 -483,040 0.15% 1,854,020
2011-04-12 2011-04-08 0.875 2,524,452 -176,062 0.18% 2,208,840
2011-04-07 2011-04-04 1.085 2,700,514 -731,333 0.19% 2,931,180
2011-04-06 2011-04-01 0.997 3,431,847 -5,489,510 0.25% 3,420,900
2011-03-08 2011-03-04 0.399 8,921,357 +397,268 0.64% 3,557,160
2011-03-02 2011-02-28 0.288 8,524,089 +388,238 0.61% 2,454,660
2011-02-28 2011-02-24 0.264 8,135,851 -9,029 0.58% 2,144,618
2011-02-15 2011-02-11 0.282 8,144,880 +632,016 0.58% 2,300,355
2011-02-09 2011-02-07 0.288 7,512,864 -45,144 0.54% 2,163,460
2010-12-16 2010-12-14 0.294 7,558,008 -148,975 0.54% 2,218,315
2010-11-17 2010-11-15 0.260 7,706,983 -451,440 0.55% 2,005,960
2010-11-15 2010-11-11 0.277 8,158,423 +451,440 0.58% 2,259,000
2010-10-26 2010-10-22 0.260 7,706,983 +27,086 0.55% 2,005,960
2010-10-18 2010-10-14 0.272 7,679,897 +148,976 0.55% 2,092,476
2010-10-07 2010-10-05 0.288 7,530,921 -63,202 0.54% 2,168,660
2010-09-09 2010-09-07 0.282 7,594,123 +18,058 0.54% 2,144,805
2010-08-04 2010-08-02 0.310 7,576,065 -117,375 0.54% 2,349,480
2010-07-30 2010-07-28 0.305 7,693,440 -117,374 0.55% 2,343,275
2010-07-29 2010-07-27 0.288 7,810,814 +40,629 0.56% 2,249,260
2010-07-23 2010-07-21 0.247 7,770,185 +36,116 0.55% 1,919,138
2010-07-06 2010-07-02 0.222 7,734,069 -27,087 0.55% 1,713,200
2010-06-25 2010-06-23 0.257 7,761,156 +27,087 0.55% 1,994,272
2010-06-21 2010-06-17 0.276 7,734,069 +40,629 0.55% 2,132,934
2010-05-28 2010-05-26 0.218 7,693,440 +9,029 0.55% 1,678,637
2010-05-20 2010-05-18 0.262 7,684,411 -45,144 0.55% 2,017,107
2010-05-18 2010-05-14 0.282 7,729,555 +45,144 0.55% 2,183,055
2010-04-27 2010-04-23 0.404 7,684,411 -902,880 0.55% 3,106,515
2010-03-01 2010-02-25 0.205 8,587,291 +64,105 0.61% 1,759,535
2010-02-25 2010-02-23 0.203 8,523,186 +216,691 0.61% 1,727,520
2010-02-11 2010-02-09 0.222 8,306,495 -99,317 0.59% 1,840,000
2009-12-11 2009-12-09 0.222 8,405,812 -510,127 0.60% 1,862,000
2009-12-04 2009-12-02 0.218 8,915,939 -361,152 0.64% 1,945,375
2009-11-20 2009-11-18 0.228 9,277,091 +239,263 0.66% 2,116,650
2009-11-17 2009-11-13 0.222 9,037,828 -90,288 0.65% 2,002,000
2009-11-13 2009-11-11 0.223 9,128,116 +135,432 0.65% 2,032,110
2009-11-12 2009-11-10 0.224 8,992,684 -90,288 0.64% 2,011,920
2009-11-09 2009-11-05 0.205 9,082,972 -72,230 0.65% 1,861,100
2009-11-02 2009-10-29 0.191 9,155,202 +135,432 0.65% 1,744,080
2009-10-12 2009-10-08 0.188 9,019,770 -18,058 0.64% 1,698,300
2009-10-06 2009-10-02 0.182 9,037,828 +45,144 0.65% 1,641,640
2009-09-30 2009-09-28 0.189 8,992,684 +54,173 0.64% 1,703,160
2009-09-15 2009-09-11 0.228 8,938,511 -126,403 0.64% 2,039,400
2009-08-14 2009-08-12 0.225 9,064,914 +9,028 0.65% 2,038,120
2009-08-13 2009-08-11 0.230 9,055,886 +613,959 0.65% 2,086,240
2009-07-06 2009-07-02 0.249 8,441,927 -212,177 0.60% 2,103,750
2009-06-29 2009-06-25 0.241 8,654,104 +76,745 0.62% 2,089,530
2009-05-26 2009-05-22 0.187 8,577,359 +90,288 0.61% 1,605,500
2009-05-21 2009-05-19 0.188 8,487,071 +45,144 0.61% 1,598,000
2009-05-06 2009-05-04 0.187 8,441,927 -36,115 0.60% 1,580,150
2009-03-31 2009-03-27 0.105 8,478,042 +108,345 0.61% 892,050
2009-01-14 2009-01-12 0.182 8,369,697 +126,403 0.60% 1,520,280
2008-12-15 2008-12-11 0.197 8,243,294 +45,144 0.59% 1,625,140
2008-11-14 2008-11-12 0.233 8,198,150 +45,144 0.59% 1,906,800
2008-11-04 2008-10-31 0.231 8,153,006 +4,515 0.58% 1,887,270
2008-07-23 2008-07-21 0.288 8,148,491 +18,057 0.58% 2,346,500
2008-06-25 2008-06-23 0.332 8,130,434 -415,324 0.58% 2,701,500
2008-06-18 2008-06-16 0.305 8,545,758 -568,815 0.61% 2,602,875
2008-06-03 2008-05-30 0.349 9,114,573 +568,815 0.65% 3,179,925
2008-04-02 2008-03-31 0.266 8,545,758 -180,576 0.61% 2,271,600
2008-03-13 2008-03-11 0.305 8,726,334 -67,716 0.62% 2,657,875
2008-02-26 2008-02-22 0.316 8,794,050 -9,029 0.63% 2,775,900
2008-01-25 2008-01-23 0.310 8,803,079 -103,831 0.63% 2,730,000
2008-01-24 2008-01-22 0.299 8,906,910 -338,580 0.64% 2,663,550
2008-01-23 2008-01-21 0.321 9,245,490 +27,086 0.66% 2,969,600
2007-12-28 2007-12-24 0.415 9,218,404 -99,317 0.66% 3,828,750
2007-12-12 2007-12-10 0.415 9,317,721 -36,115 0.67% 3,870,000
2007-12-11 2007-12-07 0.410 9,353,836 +180,576 0.67% 3,833,200
2007-12-05 2007-12-03 0.388 9,173,260 -126,403 0.66% 3,556,000
2007-12-03 2007-11-29 0.349 9,299,663 +81,259 0.66% 3,244,500
2007-11-27 2007-11-23 0.343 9,218,404 +90,288 0.66% 3,165,100
2007-11-23 2007-11-21 0.360 9,128,116 +121,889 0.65% 3,285,750
2007-11-20 2007-11-16 0.393 9,006,227 +36,115 0.64% 3,541,125
2007-10-31 2007-10-29 0.404 8,970,112 -4,514 0.64% 3,626,275
2007-10-24 2007-10-22 0.404 8,974,626 +451,440 0.64% 3,628,100
2007-10-16 2007-10-12 0.410 8,523,186 -144,461 0.61% 3,492,800
2007-10-10 2007-10-08 0.426 8,667,647 +9,029 0.62% 3,696,000
2007-10-03 2007-09-28 0.421 8,658,618 +9,028 0.62% 3,644,200
2007-09-27 2007-09-24 0.437 8,649,590 +45,144 0.62% 3,784,100
2007-09-20 2007-09-18 0.426 8,604,446 +234,749 0.61% 3,669,050
2007-09-13 2007-09-11 0.426 8,369,697 -13,543 0.60% 3,568,950
2007-09-12 2007-09-10 0.421 8,383,240 +18,058 0.60% 3,528,300
2007-09-05 2007-09-03 0.421 8,365,182 +591,386 0.60% 3,520,700
2007-08-30 2007-08-28 0.432 7,773,796 +573,329 0.56% 3,357,900
2007-08-27 2007-08-23 0.432 7,200,467 +722,304 0.51% 3,110,250
2007-08-21 2007-08-17 0.410 6,478,163 +144,460 0.46% 2,654,750
2007-08-20 2007-08-16 0.426 6,333,703 +27,087 0.45% 2,700,775
2007-08-14 2007-08-10 0.476 6,306,616 +81,259 0.45% 3,003,550
2007-08-09 2007-08-07 0.460 6,225,357 +45,144 0.44% 2,861,425
2007-08-08 2007-08-06 0.493 6,180,213 +18,058 0.44% 3,046,025
2007-08-01 2007-07-30 0.565 6,162,155 +22,572 0.44% 3,480,750
2007-07-25 2007-07-23 0.537 6,139,583 +22,572 0.44% 3,298,000
2007-07-24 2007-07-20 0.543 6,117,011 -902,880 0.44% 3,319,750
2007-07-23 2007-07-19 0.537 7,019,891 +180,576 0.50% 3,770,875
2007-07-20 2007-07-18 0.548 6,839,315 +13,543 0.49% 3,749,625
2007-07-18 2007-07-16 0.532 6,825,772 +45,144 0.49% 3,628,800
2007-07-16 2007-07-12 0.537 6,780,628 +27,086 0.49% 3,642,350
2007-07-13 2007-07-11 0.554 6,753,542 +27,087 0.48% 3,740,000
2007-07-10 2007-07-06 0.426 6,726,455 -180,576 0.48% 2,868,250
2007-07-09 2007-07-05 0.404 6,907,031 +76,744 0.49% 2,792,250
2007-07-06 2007-07-04 0.399 6,830,287 +1,363,349 0.49% 2,723,400
2007-07-05 2007-07-03 0.421 5,466,938 +437,897 0.39% 2,300,900
2007-07-04 2007-06-29 0.443 5,029,041 +72,230 0.36% 2,228,000
2007-07-03 2007-06-28 0.449 4,956,811 +72,231 0.35% 2,223,450
2007-06-29 2007-06-27 0.454 4,884,580 +352,123 0.35% 2,218,100
2007-06-27 2007-06-25 0.465 4,532,457 +126,403 0.33% 2,108,400
2007-06-26 2007-06-22 0.482 4,406,054 0.32% 2,122,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top