History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 5,000 +0 0.00% 18,750
2025-10-13 2025-10-09 3.860 5,000 +0 0.00% 19,300
2025-10-10 2025-10-08 3.860 5,000 +5,000 0.00% 19,300
2025-09-30 2025-09-26 3.220 0 -10,000
2025-09-23 2025-09-19 2.850 10,000 +10,000 0.00% 28,500
2025-08-28 2025-08-26 2.700 0 -10,000
2025-08-08 2025-08-06 2.150 10,000 -15,000 0.00% 21,500
2025-08-04 2025-07-31 2.020 25,000 +15,000 0.00% 50,500
2025-07-29 2025-07-25 2.210 10,000 +10,000 0.00% 22,100
2025-06-12 2025-06-10 2.247 0 -14,952
2025-06-11 2025-06-09 2.137 14,952 +14,952 0.00% 31,949
2025-06-10 2025-06-06 2.137 0 -49,842
2025-06-09 2025-06-05 2.157 49,842 -49,841 0.00% 107,501
2025-06-06 2025-06-04 2.137 99,683 +99,683 0.00% 212,999
2024-11-07 2024-11-05 1.806 0 -498,416
2024-11-06 2024-11-04 1.856 498,416 -269,145 0.01% 924,999
2024-11-05 2024-11-01 1.876 767,561 +219,303 0.01% 1,439,900
2024-11-04 2024-10-31 1.966 548,258 +548,258 0.01% 1,078,000
2024-10-25 2024-10-23 2.187 0 -9,968
2024-10-24 2024-10-22 2.327 9,968 +9,968 0.00% 23,199
2024-06-06 2024-06-04 2.955 0 -298,444
2024-06-04 2024-05-31 2.965 298,444 +298,444 0.00% 885,001
2024-04-12 2024-04-10 1.970 0 -2,984,436
2024-04-11 2024-04-09 1.930 2,984,436 -994,812 0.04% 5,760,000
2024-04-10 2024-04-08 1.950 3,979,248 -994,812 0.05% 7,760,000
2024-04-08 2024-04-03 1.950 4,974,060 -994,812 0.07% 9,700,000
2024-04-05 2024-04-02 1.890 5,968,872 -994,812 0.08% 11,280,000
2024-03-27 2024-03-25 1.729 6,963,684 -994,812 0.09% 12,040,000
2024-03-26 2024-03-22 1.659 7,958,496 -14,887,361 0.11% 13,200,000
2023-09-06 2023-09-04 0.975 22,845,857 -9,948 0.30% 22,276,050
2023-08-09 2023-08-07 0.895 22,855,805 -19,896 0.30% 20,447,750
2023-08-08 2023-08-04 0.885 22,875,701 +19,896 0.30% 20,235,600
2023-07-27 2023-07-25 0.824 22,855,805 -69,637 0.30% 18,839,500
2023-07-25 2023-07-21 0.804 22,925,442 +14,922 0.30% 18,436,000
2023-07-24 2023-07-20 0.804 22,910,520 -4,974 0.30% 18,424,000
2023-07-21 2023-07-19 0.814 22,915,494 +59,689 0.30% 18,658,350
2023-07-19 2023-07-14 0.814 22,855,805 -29,844 0.30% 18,609,750
2023-07-18 2023-07-13 0.824 22,885,649 +4,974 0.30% 18,864,100
2023-07-14 2023-07-12 0.814 22,880,675 -4,974 0.30% 18,630,000
2023-07-13 2023-07-11 0.814 22,885,649 +29,844 0.30% 18,634,050
2023-07-10 2023-07-06 0.814 22,855,805 -59,689 0.30% 18,609,750
2023-07-07 2023-07-05 0.804 22,915,494 +59,689 0.30% 18,428,000
2023-07-03 2023-06-29 0.814 22,855,805 -39,793 0.30% 18,609,750
2023-06-30 2023-06-28 0.804 22,895,598 +19,897 0.30% 18,412,000
2023-06-29 2023-06-27 0.814 22,875,701 -9,948 0.30% 18,625,950
2023-06-28 2023-06-26 0.824 22,885,649 +4,974 0.30% 18,864,100
2023-06-27 2023-06-23 0.834 22,880,675 -4,974 0.30% 19,090,000
2023-06-26 2023-06-21 0.834 22,885,649 -9,949 0.30% 19,094,150
2023-06-23 2023-06-20 0.854 22,895,598 +39,793 0.30% 19,562,750
2023-06-19 2023-06-15 0.905 22,855,805 -24,870 0.30% 20,677,500
2023-06-16 2023-06-14 0.895 22,880,675 +24,870 0.30% 20,470,000
2023-06-14 2023-06-12 0.875 22,855,805 -29,844 0.30% 19,988,250
2023-06-13 2023-06-09 0.895 22,885,649 +29,844 0.30% 20,474,450
2023-06-06 2023-06-02 0.915 22,855,805 -29,844 0.30% 20,907,250
2023-06-05 2023-06-01 0.834 22,885,649 +29,844 0.30% 19,094,150
2023-05-30 2023-05-25 0.824 22,855,805 -29,844 0.30% 18,839,500
2023-05-29 2023-05-24 0.844 22,885,649 +29,844 0.30% 19,324,200
2023-05-25 2023-05-23 0.854 22,855,805 -29,844 0.30% 19,528,750
2023-05-23 2023-05-19 0.854 22,885,649 -19,897 0.30% 19,554,250
2023-05-22 2023-05-18 0.864 22,905,546 +19,897 0.30% 19,801,500
2023-05-19 2023-05-17 0.864 22,885,649 +29,844 0.30% 19,784,300
2023-05-12 2023-05-10 0.864 22,855,805 -29,844 0.30% 19,758,500
2023-05-11 2023-05-09 0.844 22,885,649 -39,793 0.30% 19,324,200
2023-05-10 2023-05-08 0.844 22,925,442 +69,637 0.30% 19,357,800
2023-05-08 2023-05-04 0.844 22,855,805 -49,741 0.30% 19,299,000
2023-05-05 2023-05-03 0.824 22,905,546 +49,741 0.30% 18,880,500
2023-05-03 2023-04-28 0.854 22,855,805 -29,844 0.30% 19,528,750
2023-05-02 2023-04-27 0.834 22,885,649 +29,844 0.30% 19,094,150
2023-04-26 2023-04-24 0.844 22,855,805 -29,844 0.30% 19,299,000
2023-04-25 2023-04-21 0.834 22,885,649 +29,844 0.30% 19,094,150
2023-04-24 2023-04-20 0.854 22,855,805 -29,844 0.30% 19,528,750
2023-04-21 2023-04-19 0.854 22,885,649 +29,844 0.30% 19,554,250
2023-04-20 2023-04-18 0.885 22,855,805 -29,844 0.30% 20,218,000
2023-04-19 2023-04-17 0.875 22,885,649 +29,844 0.30% 20,014,350
2023-04-13 2023-04-11 0.844 22,855,805 -29,844 0.30% 19,299,000
2023-04-12 2023-04-06 0.834 22,885,649 +29,844 0.30% 19,094,150
2023-04-11 2023-04-04 0.854 22,855,805 -14,922 0.30% 19,528,750
2023-04-06 2023-04-03 0.834 22,870,727 -24,871 0.30% 19,081,700
2023-04-04 2023-03-31 0.834 22,895,598 +39,793 0.30% 19,102,450
2023-03-30 2023-03-28 0.854 22,855,805 -59,689 0.30% 19,528,750
2023-03-29 2023-03-27 0.844 22,915,494 +9,948 0.30% 19,349,400
2023-03-28 2023-03-24 0.875 22,905,546 +49,741 0.30% 20,031,750
2023-02-24 2023-02-22 0.925 22,855,805 -49,741 0.30% 21,137,000
2023-02-23 2023-02-21 0.885 22,905,546 +49,741 0.30% 20,262,000
2023-01-18 2023-01-16 0.945 22,855,805 -24,870 0.30% 21,596,500
2023-01-17 2023-01-13 0.915 22,880,675 +24,870 0.30% 20,930,000
2022-12-21 2022-12-19 0.804 22,855,805 -19,896 0.30% 18,380,000
2022-12-20 2022-12-16 0.824 22,875,701 -9,948 0.30% 18,855,900
2022-12-19 2022-12-15 0.814 22,885,649 +29,844 0.30% 18,634,050
2022-12-12 2022-12-08 0.824 22,855,805 -39,793 0.30% 18,839,500
2022-12-09 2022-12-07 0.784 22,895,598 -39,792 0.30% 17,951,700
2022-12-08 2022-12-06 0.804 22,935,390 +79,585 0.30% 18,444,000
2022-09-27 2022-09-23 0.945 22,855,805 +9,948 0.30% 21,596,500
2022-09-19 2022-09-15 1.146 22,845,857 -49,741 0.30% 26,180,100
2022-09-16 2022-09-14 1.176 22,895,598 +49,741 0.30% 26,927,551
2022-09-14 2022-09-09 1.206 22,845,857 -129,326 0.30% 27,558,000
2022-09-09 2022-09-07 1.116 22,975,183 +129,326 0.30% 25,635,451
2022-09-06 2022-09-02 0.985 22,845,857 -228,807 0.30% 22,505,700
2022-09-05 2022-09-01 1.025 23,074,664 +29,845 0.31% 23,658,900
2022-09-01 2022-08-30 1.055 23,044,819 +29,844 0.30% 24,323,250
2022-08-31 2022-08-29 1.015 23,014,975 +49,741 0.30% 23,366,350
2022-08-30 2022-08-26 1.055 22,965,234 +119,377 0.30% 24,239,250
2022-08-18 2022-08-16 0.885 22,845,857 -19,896 0.30% 20,209,200
2022-08-17 2022-08-15 0.854 22,865,753 -89,533 0.30% 19,537,250
2022-08-16 2022-08-12 0.875 22,955,286 +109,429 0.30% 20,075,250
2022-08-15 2022-08-11 0.814 22,845,857 -19,896 0.30% 18,601,650
2022-08-12 2022-08-10 0.794 22,865,753 +19,896 0.30% 18,158,150
2022-08-01 2022-07-28 0.834 22,845,857 -24,870 0.30% 19,060,950
2022-07-29 2022-07-27 0.794 22,870,727 -44,767 0.30% 18,162,100
2022-07-28 2022-07-26 0.794 22,915,494 +69,637 0.30% 18,197,650
2022-07-15 2022-07-13 0.734 22,845,857 -29,844 0.30% 16,764,450
2022-07-06 2022-07-04 0.734 22,875,701 -19,897 0.30% 16,786,350
2022-07-05 2022-06-30 0.734 22,895,598 +19,897 0.30% 16,800,950
2022-06-29 2022-06-27 0.774 22,875,701 -19,897 0.34% 17,706,150
2022-06-28 2022-06-24 0.744 22,895,598 -9,948 0.34% 17,031,100
2022-06-27 2022-06-23 0.744 22,905,546 -29,844 0.34% 17,038,500
2022-06-24 2022-06-22 0.744 22,935,390 +59,689 0.34% 17,060,700
2022-06-22 2022-06-20 0.764 22,875,701 -49,741 0.34% 17,476,200
2022-06-21 2022-06-17 0.744 22,925,442 +49,741 0.34% 17,053,300
2022-06-20 2022-06-16 0.764 22,875,701 -19,897 0.34% 17,476,200
2022-06-17 2022-06-15 0.754 22,895,598 +19,897 0.34% 17,261,250
2022-06-14 2022-06-10 0.834 22,875,701 -19,897 0.34% 19,085,850
2022-06-13 2022-06-09 0.824 22,895,598 +19,897 0.34% 18,872,300
2022-06-10 2022-06-08 0.834 22,875,701 -124,352 0.34% 19,085,850
2022-06-09 2022-06-07 0.764 23,000,053 +34,819 0.34% 17,571,200
2022-06-08 2022-06-06 0.794 22,965,234 +89,533 0.34% 18,237,150
2022-06-01 2022-05-30 0.744 22,875,701 -29,845 0.34% 17,016,300
2022-05-31 2022-05-27 0.744 22,905,546 -19,896 0.34% 17,038,500
2022-05-30 2022-05-26 0.724 22,925,442 +49,741 0.34% 16,592,400
2022-05-26 2022-05-24 0.704 22,875,701 +29,844 0.34% 16,096,500
2022-05-23 2022-05-19 0.734 22,845,857 -4,974 0.34% 16,764,450
2022-05-20 2022-05-18 0.744 22,850,831 +4,974 0.34% 16,997,800
2022-05-19 2022-05-17 0.734 22,845,857 -49,741 0.34% 16,764,450
2022-05-18 2022-05-16 0.724 22,895,598 -19,896 0.34% 16,570,800
2022-05-17 2022-05-13 0.724 22,915,494 +69,637 0.34% 16,585,200
2022-05-05 2022-05-03 0.814 22,845,857 -79,585 0.34% 18,601,650
2022-05-04 2022-04-29 0.784 22,925,442 +79,585 0.34% 17,975,100
2022-03-09 2022-03-07 0.804 22,845,857 -119,377 0.35% 18,372,000
2022-03-08 2022-03-04 0.804 22,965,234 +119,377 0.35% 18,468,000
2022-03-07 2022-03-03 0.955 22,845,857 -79,585 0.35% 21,816,750
2022-03-04 2022-03-02 0.885 22,925,442 +49,741 0.35% 20,279,600
2022-02-08 2022-02-04 0.754 22,875,701 +29,844 0.35% 17,246,250
2022-01-10 2022-01-06 0.915 22,845,857 -39,792 0.35% 20,898,150
2022-01-07 2022-01-05 0.875 22,885,649 +39,792 0.35% 20,014,350
2021-12-20 2021-12-16 0.875 22,845,857 -79,585 0.35% 19,979,550
2021-12-15 2021-12-13 0.854 22,925,442 +79,585 0.35% 19,588,250
2021-11-08 2021-11-04 1.106 22,845,857 -29,844 0.35% 25,261,500
2021-10-11 2021-10-07 1.025 22,875,701 +29,844 0.35% 23,454,900
2021-10-04 2021-09-29 1.015 22,845,857 -14,922 0.35% 23,194,650
2021-09-30 2021-09-28 1.086 22,860,779 +14,922 0.35% 24,818,400
2021-09-29 2021-09-27 1.045 22,845,857 -29,844 0.35% 23,883,600
2021-09-28 2021-09-24 1.045 22,875,701 +24,870 0.35% 23,914,800
2021-09-27 2021-09-23 1.156 22,850,831 +4,974 0.35% 26,415,500
2021-09-24 2021-09-21 1.086 22,845,857 -596,887 0.35% 24,802,200
2021-09-23 2021-09-20 1.076 23,442,744 +596,887 0.36% 25,214,550
2021-09-17 2021-09-15 1.327 22,845,857 -29,844 0.35% 30,313,800
2021-09-16 2021-09-14 1.257 22,875,701 +24,870 0.35% 28,743,750
2021-09-15 2021-09-13 1.257 22,850,831 +4,974 0.35% 28,712,500
2021-08-17 2021-08-13 0.653 22,845,857 -69,637 0.35% 14,927,250
2021-08-12 2021-08-10 0.704 22,915,494 +9,948 0.35% 16,124,500
2021-08-11 2021-08-09 0.714 22,905,546 +59,689 0.35% 16,347,750
2021-06-21 2021-06-17 0.699 22,845,857 +170,492 0.35% 15,964,992
2021-05-27 2021-05-25 0.689 22,675,365 -98,739 0.35% 15,616,200
2020-06-22 2020-06-18 0.289 22,774,104 +843,485 0.35% 6,586,832
2020-02-19 2020-02-17 0.294 21,930,619 -95,082 0.35% 6,458,200
2020-01-02 2019-12-27 0.321 22,025,701 -123,606 0.35% 7,065,325
2019-12-30 2019-12-24 0.321 22,149,307 -28,525 0.35% 7,104,975
2019-12-27 2019-12-20 0.337 22,177,832 +152,131 0.35% 7,464,000
2019-10-08 2019-10-03 0.321 22,025,701 +38,033 0.35% 7,065,325
2019-10-04 2019-10-02 0.310 21,987,668 +865,244 0.35% 6,821,875
2019-06-21 2019-06-19 0.373 21,122,424 +1,007,868 0.34% 7,886,325
2019-06-19 2019-06-17 0.395 20,114,556 +287,350 0.32% 7,940,790
2018-09-11 2018-09-07 0.384 19,827,206 +93,724 0.32% 7,615,800
2018-07-30 2018-07-26 0.469 19,733,482 -42,176 0.32% 9,264,200
2018-06-13 2018-06-11 0.546 19,775,658 +79,103 0.32% 10,804,217
2018-04-25 2018-04-23 0.589 19,696,555 +18,670 0.32% 11,605,000
2018-04-24 2018-04-20 0.621 19,677,885 -18,670 0.32% 12,226,400
2018-04-20 2018-04-18 0.611 19,696,555 -18,670 0.32% 12,027,000
2018-04-17 2018-04-13 0.589 19,715,225 +18,670 0.32% 11,616,000
2018-04-16 2018-04-12 0.611 19,696,555 +9,335 0.32% 12,027,000
2018-04-11 2018-04-09 0.600 19,687,220 -28,005 0.32% 11,810,400
2018-03-29 2018-03-27 0.536 19,715,225 -18,669 0.32% 10,560,000
2018-02-12 2018-02-08 0.589 19,733,894 -46,675 0.32% 11,627,000
2018-02-09 2018-02-07 0.578 19,780,569 +46,675 0.32% 11,442,600
2018-02-07 2018-02-05 0.632 19,733,894 -46,675 0.32% 12,472,600
2018-01-19 2018-01-17 0.664 19,780,569 +18,670 0.32% 13,137,800
2018-01-18 2018-01-16 0.675 19,761,899 -46,674 0.32% 13,337,100
2018-01-17 2018-01-15 0.675 19,808,573 +74,679 0.32% 13,368,600
2018-01-16 2018-01-12 0.696 19,733,894 -14,003 0.32% 13,741,000
2018-01-15 2018-01-11 0.686 19,747,897 +9,335 0.32% 13,539,200
2018-01-12 2018-01-10 0.696 19,738,562 -14,002 0.32% 13,744,250
2018-01-11 2018-01-09 0.686 19,752,564 +4,667 0.32% 13,542,400
2018-01-09 2018-01-05 0.686 19,747,897 -9,335 0.32% 13,539,200
2018-01-05 2018-01-03 0.696 19,757,232 +18,670 0.32% 13,757,250
2018-01-04 2018-01-02 0.696 19,738,562 -28,005 0.32% 13,744,250
2018-01-03 2017-12-29 0.675 19,766,567 -9,334 0.32% 13,340,250
2017-12-21 2017-12-19 0.707 19,775,901 +4,667 0.32% 13,982,100
2017-12-20 2017-12-18 0.718 19,771,234 +46,674 0.32% 14,190,600
2017-12-19 2017-12-15 0.728 19,724,560 +37,340 0.32% 14,368,400
2017-12-18 2017-12-14 0.718 19,687,220 +32,672 0.32% 14,130,300
2017-12-15 2017-12-13 0.707 19,654,548 -9,335 0.32% 13,896,300
2017-12-14 2017-12-12 0.696 19,663,883 -9,335 0.32% 13,692,250
2017-12-12 2017-12-08 0.643 19,673,218 -56,009 0.32% 12,645,000
2017-12-11 2017-12-07 0.621 19,729,227 +18,670 0.32% 12,258,300
2017-12-08 2017-12-06 0.643 19,710,557 -51,342 0.32% 12,669,000
2017-12-07 2017-12-05 0.643 19,761,899 -23,337 0.32% 12,702,000
2017-12-04 2017-11-30 0.653 19,785,236 +65,344 0.32% 12,928,950
2017-12-01 2017-11-29 0.696 19,719,892 +32,672 0.32% 13,731,250
2017-11-30 2017-11-28 0.696 19,687,220 +541,422 0.32% 13,708,500
2017-11-29 2017-11-27 0.686 19,145,798 +574,094 0.31% 13,126,400
2017-11-28 2017-11-24 0.675 18,571,704 +1,232,201 0.30% 12,533,850
2017-11-27 2017-11-23 0.675 17,339,503 +4,732,774 0.28% 11,702,250
2017-11-24 2017-11-22 0.643 12,606,729 -14,002 0.20% 8,103,000
2017-07-26 2017-07-24 0.675 12,620,731 +14,002 0.20% 8,517,600
2017-07-24 2017-07-20 0.718 12,606,729 -14,002 0.20% 9,048,350
2017-07-20 2017-07-18 0.696 12,620,731 -4,667 0.20% 8,788,000
2017-06-14 2017-06-12 0.676 12,625,398 +413,947 0.20% 8,529,919
2017-05-29 2017-05-25 0.687 12,211,451 +9,029 0.20% 8,385,500
2017-05-24 2017-05-22 0.720 12,202,422 -9,029 0.20% 8,784,750
2017-05-16 2017-05-12 0.709 12,211,451 -9,029 0.20% 8,656,000
2017-03-23 2017-03-21 0.864 12,220,480 -4,514 0.21% 10,557,300
2017-03-22 2017-03-20 0.930 12,224,994 +36,115 0.21% 11,373,600
2017-03-21 2017-03-17 0.964 12,188,879 +9,029 0.20% 11,745,000
2017-03-20 2017-03-16 0.941 12,179,850 -9,029 0.20% 11,466,500
2017-03-17 2017-03-15 0.919 12,188,879 +9,029 0.20% 11,205,000
2017-03-16 2017-03-14 0.930 12,179,850 -13,543 0.20% 11,331,600
2017-03-13 2017-03-09 0.864 12,193,393 +4,514 0.20% 10,533,900
2017-03-09 2017-03-07 0.908 12,188,879 +9,029 0.20% 11,070,000
2017-01-24 2017-01-20 0.809 12,179,850 -54,173 0.20% 9,847,700
2016-10-07 2016-10-05 0.742 12,234,023 +185,090 0.23% 9,078,500
2016-10-06 2016-10-04 0.731 12,048,933 +3,462,545 0.22% 8,807,700
2016-10-04 2016-09-30 0.653 8,586,388 +2,293,315 0.16% 5,610,900
2016-09-29 2016-09-27 0.631 6,293,073 +902,880 0.12% 3,972,900
2016-09-26 2016-09-22 0.665 5,390,193 +2,528,064 0.10% 3,582,000
2016-09-23 2016-09-21 0.676 2,862,129 +1,783,187 0.05% 1,933,700
2016-09-21 2016-09-19 0.653 1,078,942 +934,481 0.02% 705,050
2016-07-26 2016-07-22 0.576 144,461 -45,144 0.00% 83,200
2016-01-28 2016-01-26 0.460 189,605 +45,144 0.00% 87,150
2015-06-03 2015-06-01 1.252 144,461 +45,144 0.00% 180,800
2015-06-02 2015-05-29 1.252 99,317 -36,115 0.00% 124,300
2015-05-28 2015-05-26 1.218 135,432 +36,115 0.00% 165,000
2015-04-20 2015-04-16 1.274 99,317 +90,288 0.00% 126,500
2014-11-17 2014-11-13 1.030 9,029 -36,115 0.00% 9,300
2014-11-14 2014-11-12 0.997 45,144 +36,115 0.00% 45,000
2014-09-17 2014-09-15 0.997 9,029 -297,950 0.00% 9,000
2014-09-16 2014-09-12 1.008 306,979 +270,864 0.01% 309,400
2014-09-08 2014-09-04 0.997 36,115 +27,086 0.00% 36,000
2013-11-20 2013-11-18 0.775 9,029 -18,057 0.00% 7,000
2013-10-16 2013-10-11 0.720 27,086 -27,087 0.00% 19,500
2013-10-11 2013-10-09 0.720 54,173 +27,087 0.00% 39,000
2013-03-14 2013-03-12 0.809 27,086 -90,288 0.00% 21,900
2013-03-12 2013-03-08 0.853 117,374 -90,288 0.00% 100,100
2013-03-11 2013-03-07 0.853 207,662 +180,576 0.01% 177,100
2012-09-03 2012-08-30 0.853 27,086 -27,087 0.00% 23,100
2012-08-28 2012-08-24 0.964 54,173 -27,086 0.00% 52,200
2012-08-23 2012-08-21 0.997 81,259 +27,086 0.00% 81,000
2012-08-22 2012-08-20 1.008 54,173 +27,087 0.00% 54,600
2011-07-28 2011-07-26 1.451 27,086 -180,576 0.00% 39,299
2011-07-27 2011-07-25 1.418 207,662 +180,576 0.01% 294,399
2011-07-14 2011-07-12 1.407 27,086 +18,057 0.00% 38,099
2011-07-11 2011-07-07 1.551 9,029 -18,057 0.00% 14,000
2011-07-08 2011-07-06 1.440 27,086 +18,057 0.00% 38,999
2011-07-06 2011-07-04 1.595 9,029 -18,057 0.00% 14,400
2011-07-05 2011-06-30 1.551 27,086 +18,057 0.00% 41,999
2011-07-04 2011-06-29 1.540 9,029 -45,144 0.00% 13,900
2011-06-30 2011-06-28 1.517 54,173 +45,144 0.00% 82,200
2011-06-23 2011-06-21 1.307 9,029 -45,144 0.00% 11,800
2011-06-22 2011-06-20 1.307 54,173 +45,144 0.00% 70,800
2011-06-09 2011-06-07 1.573 9,029 +9,029 0.00% 14,200
2011-05-30 2011-05-26 1.517 0 -45,144
2011-05-27 2011-05-25 1.595 45,144 +45,144 0.00% 72,000
2011-05-19 2011-05-17 1.484 0 -45,144
2011-05-18 2011-05-16 1.440 45,144 +45,144 0.00% 65,000
2011-05-16 2011-05-12 1.384 0 -261,835
2011-05-13 2011-05-11 1.418 261,835 +261,835 0.02% 371,200
2011-05-06 2011-05-04 0.986 0 -54,173
2011-05-04 2011-04-29 1.019 54,173 +54,173 0.00% 55,200
2011-05-03 2011-04-28 1.063 0 -45,144
2011-04-29 2011-04-27 1.019 45,144 +45,144 0.00% 46,000
2011-04-13 2011-04-11 0.919 0 -99,317
2011-04-12 2011-04-08 0.875 99,317 +45,144 0.01% 86,900
2011-04-11 2011-04-07 0.908 54,173 +54,173 0.00% 49,200
2010-12-06 2010-12-02 0.258 0 -1,805,760
2010-11-29 2010-11-25 0.250 1,805,760 +902,880 0.13% 452,000
2010-10-06 2010-10-04 0.282 902,880 -180,576 0.06% 255,000
2010-10-05 2010-09-30 0.288 1,083,456 +1,083,456 0.08% 312,000
2010-09-17 2010-09-15 0.282 0 -902,880
2010-09-15 2010-09-13 0.288 902,880 -180,576 0.06% 260,000
2010-09-14 2010-09-10 0.294 1,083,456 +1,083,456 0.08% 318,000
2010-07-29 2010-07-27 0.288 0 -203,148
2010-07-23 2010-07-21 0.247 203,148 +203,148 0.01% 50,175
2010-04-21 2010-04-19 0.262 0 -451,440
2010-04-16 2010-04-14 0.229 451,440 -135,432 0.03% 103,500
2010-03-29 2010-03-25 0.237 586,872 -297,950 0.04% 139,100
2010-03-26 2010-03-24 0.226 884,822 +433,382 0.06% 199,920
2010-03-12 2010-03-10 0.200 451,440 -3,972,672 0.03% 90,500
2010-02-04 2010-02-02 0.217 4,424,112 +3,972,672 0.32% 960,400
2007-09-18 2007-09-14 0.476 451,440 -40,630 0.03% 215,000
2007-09-04 2007-08-31 0.443 492,070 -49,658 0.04% 218,000
2007-08-16 2007-08-14 0.487 541,728 +90,288 0.04% 264,000
2007-07-26 2007-07-24 0.720 451,440 -320,522 0.03% 325,000
2007-07-11 2007-07-09 0.476 771,962 -90,288 0.06% 367,650
2007-07-10 2007-07-06 0.426 862,250 +90,288 0.06% 367,675
2007-06-26 2007-06-22 0.482 771,962 0.06% 371,925

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top