History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 22,850,253 +0 0.30% 85,688,449
2025-10-13 2025-10-09 3.860 22,850,253 +0 0.30% 88,201,977
2025-10-10 2025-10-08 3.860 22,850,253 +1,455,424 0.30% 88,201,977
2025-10-09 2025-10-06 3.580 21,394,829 +346 0.28% 76,593,488
2025-10-08 2025-10-03 3.580 21,394,483 -499,698 0.28% 76,592,249
2025-10-06 2025-10-02 3.370 21,894,181 -14,045,695 0.29% 73,783,390
2025-10-03 2025-09-30 3.150 35,939,876 -17,106 0.47% 113,210,609
2025-10-02 2025-09-29 3.050 35,956,982 -434,960 0.47% 109,668,795
2025-09-30 2025-09-26 3.220 36,391,942 +719,752 0.48% 117,182,053
2025-09-29 2025-09-25 3.060 35,672,190 -499 0.47% 109,156,901
2025-09-26 2025-09-24 3.000 35,672,689 -153,264 0.47% 107,018,067
2025-09-25 2025-09-23 3.020 35,825,953 -4,313 0.47% 108,194,378
2025-09-24 2025-09-22 2.970 35,830,266 +40,000 0.47% 106,415,890
2025-09-23 2025-09-19 2.850 35,790,266 +82,600 0.47% 102,002,258
2025-09-22 2025-09-18 2.870 35,707,666 -162,600 0.47% 102,481,001
2025-09-19 2025-09-17 2.950 35,870,266 -27,756 0.47% 105,817,285
2025-09-18 2025-09-16 2.890 35,898,022 +94,654 0.47% 103,745,284
2025-09-17 2025-09-15 2.650 35,803,368 +57,750 0.47% 94,878,925
2025-09-16 2025-09-12 2.700 35,745,618 -180,544 0.47% 96,513,169
2025-09-15 2025-09-11 2.670 35,926,162 +155,000 0.47% 95,922,853
2025-09-12 2025-09-10 2.650 35,771,162 +1,258 0.47% 94,793,579
2025-09-11 2025-09-09 2.770 35,769,904 -115 0.47% 99,082,634
2025-09-10 2025-09-08 2.760 35,770,019 -1,076 0.47% 98,725,252
2025-09-09 2025-09-05 2.660 35,771,095 -1,875 0.47% 95,151,113
2025-09-08 2025-09-04 2.500 35,772,970 +1,289 0.47% 89,432,425
2025-09-05 2025-09-03 2.610 35,771,681 -107,838 0.47% 93,364,087
2025-09-04 2025-09-02 2.690 35,879,519 +2,550,000 0.47% 96,515,906
2025-09-03 2025-09-01 2.710 33,329,519 -4,301,619 0.44% 90,322,996
2025-09-02 2025-08-29 2.770 37,631,138 +1,959 0.50% 104,238,252
2025-09-01 2025-08-28 2.550 37,629,179 +82,098 0.50% 95,954,406
2025-08-29 2025-08-27 2.680 37,547,081 -79,853 0.49% 100,626,177
2025-08-28 2025-08-26 2.700 37,626,934 -93,556 0.50% 101,592,722
2025-08-27 2025-08-25 2.650 37,720,490 -729,479 0.50% 99,959,298
2025-08-26 2025-08-22 2.380 38,449,969 +609,000 0.51% 91,510,926
2025-08-25 2025-08-21 2.300 37,840,969 +2,981,058 0.50% 87,034,229
2025-08-22 2025-08-20 2.370 34,859,911 -279,139 0.46% 82,617,989
2025-08-21 2025-08-19 2.440 35,139,050 +299,304 0.46% 85,739,282
2025-08-20 2025-08-18 2.390 34,839,746 -190,727 0.46% 83,266,993
2025-08-19 2025-08-15 2.340 35,030,473 -660 0.46% 81,971,307
2025-08-18 2025-08-14 2.300 35,031,133 -733,560 0.46% 80,571,606
2025-08-15 2025-08-13 2.330 35,764,693 +5,933,802 0.47% 83,331,735
2025-08-14 2025-08-12 2.250 29,830,891 +1,219,845 0.39% 67,119,505
2025-08-13 2025-08-11 2.240 28,611,046 -6,210,001 0.38% 64,088,743
2025-08-12 2025-08-08 2.240 34,821,047 -372,695 0.46% 77,999,145
2025-08-11 2025-08-07 2.230 35,193,742 +4,350,000 0.46% 78,482,045
2025-08-08 2025-08-06 2.150 30,843,742 +145,000 0.41% 66,314,045
2025-08-07 2025-08-05 2.170 30,698,742 +9,373,501 0.40% 66,616,270
2025-08-06 2025-08-04 2.080 21,325,241 +4,429,260 0.28% 44,356,501
2025-08-05 2025-08-01 2.040 16,895,981 +45,920 0.22% 34,467,801
2025-08-04 2025-07-31 2.020 16,850,061 -20,000 0.22% 34,037,123
2025-08-01 2025-07-30 2.090 16,870,061 +1,385 0.22% 35,258,427
2025-07-31 2025-07-29 2.170 16,868,676 -485,852 0.22% 36,605,027
2025-07-30 2025-07-28 2.120 17,354,528 +290,606 0.23% 36,791,599
2025-07-29 2025-07-25 2.210 17,063,922 -4,100 0.22% 37,711,268
2025-07-28 2025-07-24 2.210 17,068,022 +497,781 0.22% 37,720,329
2025-07-25 2025-07-23 2.080 16,570,241 +3,310 0.22% 34,466,101
2025-07-24 2025-07-22 2.280 16,566,931 -504,846 0.22% 37,772,603
2025-07-23 2025-07-21 2.310 17,071,777 +535,000 0.22% 39,435,805
2025-07-22 2025-07-18 2.290 16,536,777 -546,085 0.22% 37,869,219
2025-07-21 2025-07-17 2.280 17,082,862 +486,501 0.22% 38,948,925
2025-07-18 2025-07-16 2.220 16,596,361 +626 0.22% 36,843,921
2025-07-17 2025-07-15 2.260 16,595,735 -361,711 0.22% 37,506,361
2025-07-16 2025-07-14 2.270 16,957,446 +424,711 0.22% 38,493,402
2025-07-15 2025-07-11 2.320 16,532,735 -433,000 0.22% 38,355,945
2025-07-14 2025-07-10 2.260 16,965,735 -729,847 0.22% 38,342,561
2025-07-11 2025-07-09 2.270 17,695,582 +447,929 0.23% 40,168,971
2025-07-10 2025-07-08 2.390 17,247,653 +715,000 0.23% 41,221,891
2025-07-09 2025-07-07 2.480 16,532,653 -39,374 0.22% 41,000,979
2025-07-08 2025-07-04 2.530 16,572,027 -475,117 0.22% 41,927,228
2025-07-07 2025-07-03 2.580 17,047,144 -25,006 0.22% 43,981,632
2025-07-04 2025-07-02 2.520 17,072,150 +626,654 0.22% 43,021,818
2025-07-03 2025-06-30 2.430 16,445,496 -282,000 0.22% 39,962,555
2025-07-02 2025-06-27 2.430 16,727,496 +248,451 0.22% 40,647,815
2025-06-27 2025-06-25 2.240 16,479,045 -2,389,382 0.22% 36,913,061
2025-06-26 2025-06-24 2.260 18,868,427 -37,002 0.25% 42,642,645
2025-06-25 2025-06-23 2.280 18,905,429 +119,545 0.25% 43,104,378
2025-06-24 2025-06-20 2.217 18,785,884 -14,685,004 0.25% 41,648,723
2025-06-23 2025-06-19 2.257 33,470,888 -4,597,987 0.44% 75,548,793
2025-06-20 2025-06-18 2.357 38,068,875 +4,735,946 0.50% 89,746,120
2025-06-19 2025-06-17 2.398 33,332,929 -498,692 0.44% 79,918,837
2025-06-18 2025-06-16 2.378 33,831,621 +17,391,181 0.45% 80,435,716
2025-06-17 2025-06-13 2.147 16,440,440 +36,563 0.22% 35,294,334
2025-06-16 2025-06-12 2.207 16,403,877 -1,993,665 0.22% 36,203,200
2025-06-13 2025-06-11 2.187 18,397,542 +19,901 0.24% 40,234,080
2025-06-12 2025-06-10 2.247 18,377,641 -1,118,255 0.24% 41,296,720
2025-06-11 2025-06-09 2.137 19,495,896 +996,836 0.26% 41,658,208
2025-06-10 2025-06-06 2.137 18,499,060 -797,123 0.24% 39,528,200
2025-06-09 2025-06-05 2.157 19,296,183 -3,414,486 0.25% 41,618,617
2025-06-06 2025-06-04 2.137 22,710,669 -7,755,781 0.30% 48,527,432
2025-06-05 2025-06-03 1.665 30,466,450 -1,137 0.40% 50,735,006
2025-06-04 2025-06-02 1.625 30,467,587 -979,083 0.40% 49,514,324
2025-06-03 2025-05-30 1.725 31,446,670 +85,253 0.42% 54,260,137
2025-06-02 2025-05-29 1.746 31,361,417 +992,874 0.41% 54,742,257
2025-05-30 2025-05-28 1.786 30,368,543 -598,853 0.40% 54,227,769
2025-05-29 2025-05-27 1.756 30,967,396 +1,257 0.41% 54,365,140
2025-05-28 2025-05-26 1.806 30,966,139 -3,576,698 0.41% 55,916,160
2025-05-27 2025-05-23 1.665 34,542,837 +1,839,927 0.46% 57,523,310
2025-05-26 2025-05-22 1.535 32,702,910 -49,842 0.43% 50,194,439
2025-05-23 2025-05-21 1.545 32,752,752 +45,483 0.43% 50,599,508
2025-05-22 2025-05-20 1.535 32,707,269 -47,449 0.43% 50,201,130
2025-05-21 2025-05-19 1.485 32,754,718 +12,386 0.43% 48,631,018
2025-05-20 2025-05-16 1.495 32,742,332 -9,968 0.43% 48,941,092
2025-05-19 2025-05-15 1.555 32,752,300 +67 0.43% 50,927,373
2025-05-16 2025-05-14 1.555 32,752,233 -288 0.43% 50,927,269
2025-05-15 2025-05-13 1.545 32,752,521 +49,544 0.43% 50,599,151
2025-05-14 2025-05-12 1.595 32,702,977 -98,886 0.43% 52,162,955
2025-05-13 2025-05-09 1.575 32,801,863 +948,188 0.43% 51,662,562
2025-05-12 2025-05-08 1.595 31,853,675 +792,472 0.42% 50,808,274
2025-05-09 2025-05-07 1.445 31,061,203 +432 0.41% 44,870,255
2025-05-08 2025-05-06 1.455 31,060,771 +51,293 0.41% 45,181,226
2025-05-06 2025-04-30 1.445 31,009,478 -94,699 0.41% 44,795,535
2025-05-02 2025-04-29 1.485 31,104,177 +91,957 0.41% 46,180,455
2025-04-30 2025-04-28 1.485 31,012,220 +1,563 0.41% 46,043,926
2025-04-29 2025-04-25 1.495 31,010,657 -1,282,083 0.41% 46,352,697
2025-04-28 2025-04-24 1.525 32,292,740 +9,170,874 0.43% 49,240,932
2025-04-25 2025-04-23 1.465 23,121,866 +86,416 0.31% 33,865,190
2025-04-24 2025-04-22 1.425 23,035,450 +2,141 0.30% 32,814,276
2025-04-23 2025-04-17 1.354 23,033,309 -64,303 0.30% 31,193,771
2025-04-22 2025-04-16 1.354 23,097,612 +64,794 0.30% 31,280,856
2025-04-16 2025-04-14 1.414 23,032,818 -1,622 0.30% 32,579,466
2025-04-15 2025-04-11 1.374 23,034,440 -692 0.30% 31,657,455
2025-04-14 2025-04-10 1.354 23,035,132 -199,403 0.30% 31,196,240
2025-04-11 2025-04-09 1.324 23,234,535 -338,923 0.31% 30,767,038
2025-04-10 2025-04-08 1.274 23,573,458 +553,731 0.31% 30,033,420
2025-04-09 2025-04-07 1.244 23,019,727 -169,462 0.30% 28,635,161
2025-04-08 2025-04-03 1.465 23,189,189 +189,398 0.31% 33,963,794
2025-04-07 2025-04-02 1.475 22,999,791 -1,405,533 0.30% 33,917,123
2025-04-03 2025-04-01 1.485 24,405,324 +712,735 0.32% 36,234,650
2025-04-02 2025-03-31 1.384 23,692,589 +529,486 0.31% 32,799,663
2025-04-01 2025-03-28 1.485 23,163,103 +273,675 0.31% 34,390,321
2025-03-31 2025-03-27 1.525 22,889,428 +997 0.30% 34,902,481
2025-03-28 2025-03-26 1.555 22,888,431 +1,263 0.30% 35,589,796
2025-03-27 2025-03-25 1.595 22,887,168 +3,189,870 0.30% 36,506,228
2025-03-26 2025-03-24 1.595 19,697,298 +36,652 0.26% 31,418,219
2025-03-25 2025-03-21 1.635 19,660,646 +4,985 0.26% 32,148,681
2025-03-24 2025-03-20 1.545 19,655,661 -43,861 0.26% 30,365,900
2025-03-21 2025-03-19 1.525 19,699,522 +150,512 0.26% 30,038,418
2025-03-20 2025-03-18 1.555 19,549,010 -22 0.26% 30,397,246
2025-03-19 2025-03-17 1.555 19,549,032 +4 0.26% 30,397,281
2025-03-18 2025-03-14 1.555 19,549,028 +48,530 0.26% 30,397,274
2025-03-14 2025-03-12 1.515 19,500,498 -508,470 0.26% 29,539,315
2025-03-13 2025-03-11 1.535 20,008,968 +435,052 0.26% 30,710,996
2025-03-12 2025-03-10 1.545 19,573,916 +74,762 0.26% 30,239,612
2025-03-11 2025-03-07 1.505 19,499,154 -29,905 0.26% 29,341,668
2025-03-10 2025-03-06 1.435 19,529,059 -24,921 0.26% 28,015,291
2025-03-07 2025-03-05 1.414 19,553,980 +25,836 0.26% 27,658,719
2025-03-06 2025-03-04 1.414 19,528,144 -19,936 0.26% 27,622,174
2025-03-05 2025-03-03 1.435 19,548,080 +154,503 0.26% 28,042,577
2025-03-04 2025-02-28 1.404 19,393,577 +151,518 0.26% 27,237,280
2025-03-03 2025-02-27 1.495 19,242,059 +40,239 0.25% 28,761,769
2025-02-27 2025-02-25 1.435 19,201,820 +259,177 0.25% 27,545,852
2025-02-26 2025-02-24 1.505 18,942,643 -1,056,995 0.25% 28,504,249
2025-02-25 2025-02-21 1.505 19,999,638 +937,022 0.26% 30,094,780
2025-02-24 2025-02-20 1.495 19,062,616 +180,108 0.25% 28,493,549
2025-02-21 2025-02-19 1.515 18,882,508 +148,463 0.25% 28,603,185
2025-02-20 2025-02-18 1.485 18,734,045 +199,719 0.25% 27,814,487
2025-02-19 2025-02-17 1.495 18,534,326 +340,913 0.24% 27,703,896
2025-02-18 2025-02-14 1.555 18,193,413 +299 0.24% 28,289,395
2025-02-17 2025-02-13 1.565 18,193,114 +183,756 0.24% 28,471,439
2025-02-14 2025-02-12 1.545 18,009,358 -1,050,708 0.24% 27,822,537
2025-02-13 2025-02-11 1.575 19,060,066 +1,770,625 0.25% 30,019,388
2025-02-12 2025-02-10 1.615 17,289,441 +414,844 0.23% 27,924,448
2025-02-11 2025-02-07 1.655 16,874,597 +199,671 0.22% 27,931,556
2025-02-10 2025-02-06 1.665 16,674,926 -2,321,623 0.22% 27,768,331
2025-02-07 2025-02-05 1.665 18,996,549 +1,551,697 0.25% 31,634,471
2025-02-06 2025-02-04 1.585 17,444,852 -98,505 0.23% 27,650,447
2025-02-05 2025-02-03 1.625 17,543,357 +144,009 0.23% 28,510,543
2025-02-04 2025-01-28 1.535 17,399,348 -870,255 0.23% 26,705,590
2025-02-03 2025-01-24 1.886 18,269,603 +1,923,887 0.24% 34,455,990
2025-01-27 2025-01-23 1.876 16,345,716 -199,585 0.22% 30,663,613
2025-01-24 2025-01-22 1.866 16,545,301 +22,816 0.22% 30,872,045
2025-01-23 2025-01-21 1.776 16,522,485 -475 0.22% 29,337,723
2025-01-22 2025-01-20 1.756 16,522,960 -991,886 0.22% 29,007,058
2025-01-21 2025-01-17 1.746 17,514,846 +767,561 0.23% 30,572,669
2025-01-20 2025-01-16 1.756 16,747,285 -200,400 0.22% 29,400,874
2025-01-17 2025-01-15 1.715 16,947,685 +43,779 0.22% 29,072,627
2025-01-16 2025-01-14 1.746 16,903,906 -1,794,304 0.22% 29,506,255
2025-01-15 2025-01-13 1.675 18,698,210 -1,296,740 0.25% 31,325,231
2025-01-14 2025-01-10 1.645 19,994,950 +225,168 0.26% 32,895,913
2025-01-13 2025-01-09 1.675 19,769,782 -2,843 0.26% 33,120,442
2025-01-10 2025-01-08 1.756 19,772,625 -11,878 0.26% 34,712,041
2025-01-09 2025-01-07 1.886 19,784,503 -1,170,394 0.26% 37,313,052
2025-01-08 2025-01-06 1.786 20,954,897 +401,785 0.28% 37,418,236
2025-01-06 2025-01-02 1.645 20,553,112 -1,097,055 0.27% 33,814,208
2025-01-03 2024-12-31 1.635 21,650,167 +1,096,232 0.29% 35,401,905
2024-12-30 2024-12-24 1.615 20,553,935 -7,515,871 0.27% 33,196,984
2024-12-27 2024-12-20 1.625 28,069,806 +6,455,112 0.37% 45,617,576
2024-12-23 2024-12-19 1.645 21,614,694 +994,518 0.29% 35,560,734
2024-12-20 2024-12-18 1.605 20,620,176 +186,393 0.27% 33,097,114
2024-12-19 2024-12-17 1.605 20,433,783 +34,612 0.27% 32,797,938
2024-12-18 2024-12-16 1.625 20,399,171 +863 0.27% 33,151,662
2024-12-17 2024-12-13 1.655 20,398,308 +224,576 0.27% 33,764,153
2024-12-16 2024-12-12 1.705 20,173,732 -44,858 0.27% 34,404,317
2024-12-13 2024-12-11 1.665 20,218,590 -262,262 0.27% 33,669,505
2024-12-12 2024-12-10 1.675 20,480,852 +264,160 0.27% 34,311,702
2024-12-11 2024-12-09 1.735 20,216,692 -1,648 0.27% 35,086,009
2024-12-10 2024-12-06 1.675 20,218,340 +45,913 0.27% 33,871,914
2024-12-09 2024-12-05 1.685 20,172,427 -44,853 0.27% 33,997,361
2024-12-06 2024-12-04 1.715 20,217,280 +7 0.27% 34,681,399
2024-12-05 2024-12-03 1.715 20,217,273 -1,312,085 0.27% 34,681,387
2024-12-04 2024-12-02 1.715 21,529,358 +201,659 0.28% 36,932,182
2024-12-03 2024-11-29 1.756 21,327,699 -35,660 0.28% 37,442,068
2024-12-02 2024-11-28 1.695 21,363,359 +533,305 0.28% 36,218,797
2024-11-29 2024-11-27 1.725 20,830,054 +198,826 0.27% 35,941,535
2024-11-28 2024-11-26 1.705 20,631,228 -96,678 0.27% 35,184,532
2024-11-27 2024-11-25 1.766 20,727,906 -39,874 0.27% 36,597,033
2024-11-26 2024-11-22 1.826 20,767,780 -46,381 0.27% 37,917,460
2024-11-25 2024-11-21 1.866 20,814,161 -21,931 0.27% 38,837,354
2024-11-22 2024-11-20 1.846 20,836,092 -262,071 0.28% 38,460,229
2024-11-21 2024-11-19 1.866 21,098,163 +19,888 0.28% 39,367,276
2024-11-20 2024-11-18 1.796 21,078,275 -29,910 0.28% 37,849,999
2024-11-19 2024-11-15 1.665 21,108,185 +49,863 0.28% 35,150,925
2024-11-18 2024-11-14 1.665 21,058,322 +802,450 0.28% 35,067,889
2024-11-15 2024-11-13 1.725 20,255,872 +996,047 0.27% 34,950,804
2024-11-14 2024-11-12 1.695 19,259,825 +272 0.25% 32,652,529
2024-11-13 2024-11-11 1.735 19,259,553 +147,531 0.25% 33,424,897
2024-11-12 2024-11-08 1.806 19,112,022 +29,486 0.25% 34,510,950
2024-11-11 2024-11-07 1.806 19,082,536 -1,515 0.25% 34,457,707
2024-11-08 2024-11-06 1.746 19,084,051 -133,283 0.25% 33,311,761
2024-11-07 2024-11-05 1.806 19,217,334 +1,081,688 0.25% 34,701,114
2024-11-06 2024-11-04 1.856 18,135,646 -420,377 0.24% 33,657,553
2024-11-05 2024-11-01 1.876 18,556,023 +279,114 0.24% 34,810,021
2024-11-04 2024-10-31 1.966 18,276,909 -338,935 0.24% 35,936,568
2024-11-01 2024-10-30 1.996 18,615,844 +304,030 0.25% 37,163,241
2024-10-31 2024-10-29 2.026 18,311,814 +84,730 0.24% 37,107,399
2024-10-30 2024-10-28 1.976 18,227,084 +20,748 0.24% 36,021,451
2024-10-29 2024-10-25 1.986 18,206,336 +14,953 0.24% 36,163,089
2024-10-28 2024-10-24 1.986 18,191,383 -4,984 0.24% 36,133,388
2024-10-25 2024-10-23 2.187 18,196,367 -39,874 0.24% 39,794,125
2024-10-24 2024-10-22 2.327 18,236,241 -148,528 0.24% 42,442,512
2024-10-23 2024-10-21 1.946 18,384,769 +249,208 0.24% 35,779,781
2024-10-22 2024-10-18 1.806 18,135,561 -236,768 0.24% 32,747,736
2024-10-21 2024-10-17 1.705 18,372,329 -515,773 0.24% 31,332,202
2024-10-18 2024-10-16 1.615 18,888,102 -1,016 0.25% 30,506,471
2024-10-17 2024-10-15 1.585 18,889,118 +145,711 0.25% 29,939,638
2024-10-16 2024-10-14 1.625 18,743,407 +15,825 0.25% 30,460,802
2024-10-15 2024-10-10 1.655 18,727,582 -3,416,176 0.25% 30,998,696
2024-10-14 2024-10-09 1.635 22,143,758 +4,251,460 0.29% 36,209,015
2024-10-10 2024-10-08 1.585 17,892,298 +1,546,892 0.24% 28,359,658
2024-10-09 2024-10-07 1.705 16,345,406 +747,625 0.22% 27,875,484
2024-10-08 2024-10-04 1.645 15,597,781 +1,268,003 0.21% 25,661,642
2024-10-07 2024-10-03 1.525 14,329,778 +448,574 0.19% 21,850,472
2024-10-04 2024-10-02 1.645 13,881,204 -2,458,189 0.18% 22,837,511
2024-10-03 2024-09-30 1.645 16,339,393 -4,077,045 0.22% 26,881,750
2024-10-02 2024-09-27 1.685 20,416,438 +997,081 0.27% 34,408,602
2024-09-30 2024-09-26 1.695 19,419,357 +647,214 0.26% 32,922,994
2024-09-27 2024-09-25 1.495 18,772,143 +4,355,162 0.25% 28,059,369
2024-09-26 2024-09-24 1.545 14,416,981 -96,693 0.19% 22,272,698
2024-09-25 2024-09-23 1.455 14,513,674 +368,828 0.19% 21,111,697
2024-09-24 2024-09-20 1.344 14,144,846 +1,085,439 0.19% 19,014,320
2024-09-23 2024-09-19 1.324 13,059,407 -446,587 0.17% 17,293,192
2024-09-20 2024-09-17 1.344 13,505,994 +413,686 0.18% 18,155,538
2024-09-19 2024-09-16 1.384 13,092,308 +14,116 0.17% 18,124,794
2024-09-16 2024-09-12 1.495 13,078,192 -896,495 0.17% 19,548,424
2024-09-13 2024-09-11 1.364 13,974,687 +1,173,272 0.18% 19,065,964
2024-09-12 2024-09-10 1.374 12,801,415 -154,509 0.17% 17,593,665
2024-09-11 2024-09-09 1.354 12,955,924 +243,661 0.17% 17,546,073
2024-09-10 2024-09-05 1.488 12,712,263 -1,584,721 0.17% 18,912,267
2024-09-09 2024-09-04 1.468 14,296,984 -1,323,968 0.19% 20,982,454
2024-09-05 2024-09-03 1.528 15,620,952 +2,994,364 0.21% 23,867,673
2024-09-04 2024-09-02 1.558 12,626,588 -69,637 0.17% 19,673,277
2024-09-03 2024-08-30 1.558 12,696,225 -697,270 0.17% 19,781,777
2024-09-02 2024-08-29 1.578 13,393,495 +537,179 0.18% 21,137,449
2024-08-30 2024-08-28 1.558 12,856,316 +339,465 0.17% 20,031,212
2024-08-29 2024-08-27 1.578 12,516,851 -9,902 0.17% 19,753,940
2024-08-28 2024-08-26 1.649 12,526,753 -835,642 0.17% 20,651,013
2024-08-27 2024-08-23 1.679 13,362,395 -2,864,069 0.18% 22,431,575
2024-08-26 2024-08-22 1.669 16,226,464 -1,711,076 0.21% 27,076,403
2024-08-23 2024-08-21 1.699 17,937,540 +766,005 0.24% 30,472,535
2024-08-22 2024-08-20 1.699 17,171,535 -5,071,217 0.23% 29,171,235
2024-08-21 2024-08-19 1.608 22,242,752 +1,427,555 0.29% 35,774,000
2024-08-20 2024-08-16 1.970 20,815,197 -1,183,826 0.28% 41,010,550
2024-08-19 2024-08-15 1.910 21,999,023 +1,186,561 0.29% 42,016,125
2024-08-16 2024-08-14 1.890 20,812,462 -4 0.28% 39,331,481
2024-08-15 2024-08-13 1.910 20,812,466 -522,747 0.28% 39,749,909
2024-08-14 2024-08-12 1.920 21,335,213 +507,354 0.28% 40,962,773
2024-08-13 2024-08-09 1.920 20,827,859 +14,922 0.28% 39,988,673
2024-08-12 2024-08-08 1.890 20,812,937 +1,297 0.28% 39,332,379
2024-08-09 2024-08-07 1.950 20,811,640 -116,712 0.28% 40,585,138
2024-08-08 2024-08-06 1.930 20,928,352 -1,402,685 0.28% 40,391,991
2024-08-07 2024-08-05 1.910 22,331,037 +2,785,474 0.30% 42,650,241
2024-08-06 2024-08-02 2.041 19,545,563 +1,518,899 0.26% 39,884,414
2024-08-05 2024-08-01 2.151 18,026,664 -198,963 0.24% 38,778,244
2024-08-02 2024-07-31 2.201 18,225,627 +1,046,727 0.24% 40,122,279
2024-08-01 2024-07-30 2.181 17,178,900 +491,438 0.23% 37,472,622
2024-07-31 2024-07-29 2.201 16,687,462 +407,872 0.22% 36,736,130
2024-07-30 2024-07-26 2.181 16,279,590 +4,974 0.22% 35,510,942
2024-07-29 2024-07-25 2.171 16,274,616 +110,261 0.22% 35,336,497
2024-07-26 2024-07-24 2.262 16,164,355 -407,872 0.21% 36,559,470
2024-07-25 2024-07-23 2.272 16,572,227 +452,639 0.22% 37,648,555
2024-07-24 2024-07-22 2.282 16,119,588 +19,896 0.21% 36,782,292
2024-07-23 2024-07-19 2.242 16,099,692 -29,844 0.21% 36,089,547
2024-07-22 2024-07-18 2.302 16,129,536 +44,766 0.21% 37,129,265
2024-07-19 2024-07-17 2.292 16,084,770 -253,677 0.21% 36,864,530
2024-07-18 2024-07-16 2.312 16,338,447 +253,677 0.22% 37,774,403
2024-07-16 2024-07-12 2.332 16,084,770 +3,483,853 0.21% 37,511,276
2024-07-15 2024-07-11 2.362 12,600,917 -383,003 0.17% 29,766,585
2024-07-12 2024-07-10 2.352 12,983,920 -184,040 0.17% 30,540,819
2024-07-11 2024-07-09 2.433 13,167,960 +462,588 0.17% 32,032,649
2024-07-10 2024-07-08 2.483 12,705,372 -634 0.17% 31,545,930
2024-07-09 2024-07-05 2.433 12,706,006 +1,149 0.17% 30,908,891
2024-07-08 2024-07-04 2.523 12,704,857 +107 0.17% 32,055,496
2024-07-05 2024-07-03 2.533 12,704,750 -115 0.17% 32,182,936
2024-07-04 2024-07-02 2.523 12,704,865 -20,135 0.17% 32,055,516
2024-07-03 2024-06-28 2.624 12,725,000 -4,974 0.17% 33,385,455
2024-07-02 2024-06-27 2.503 12,729,974 +54,260 0.17% 31,862,941
2024-06-28 2024-06-26 2.593 12,675,714 -3,451,998 0.17% 32,873,893
2024-06-27 2024-06-25 2.604 16,127,712 -3,393,975 0.21% 41,988,612
2024-06-26 2024-06-24 2.674 19,521,687 -44,766 0.26% 52,198,495
2024-06-25 2024-06-21 2.714 19,566,453 +174,092 0.26% 53,104,933
2024-06-24 2024-06-20 2.754 19,392,361 +19,585 0.26% 53,412,173
2024-06-21 2024-06-19 2.724 19,372,776 -55,377 0.26% 52,774,016
2024-06-20 2024-06-18 2.664 19,428,153 -1,905,977 0.26% 51,753,102
2024-06-19 2024-06-17 2.583 21,334,130 +100,613 0.28% 55,114,650
2024-06-18 2024-06-14 2.684 21,233,517 +9,620 0.28% 56,989,152
2024-06-17 2024-06-13 2.654 21,223,897 -3,431,116 0.28% 56,323,295
2024-06-14 2024-06-12 2.734 24,655,013 -5,609,258 0.33% 67,411,367
2024-06-13 2024-06-11 2.694 30,264,271 +3,183,398 0.40% 81,531,233
2024-06-12 2024-06-07 2.855 27,080,873 +517,302 0.36% 77,310,770
2024-06-11 2024-06-06 2.935 26,563,571 -3,442,049 0.35% 77,970,139
2024-06-07 2024-06-05 2.835 30,005,620 -128,802 0.40% 85,057,127
2024-06-06 2024-06-04 2.955 30,134,422 +643,511 0.40% 89,057,232
2024-06-05 2024-06-03 3.046 29,490,911 +320,329 0.39% 89,823,467
2024-06-04 2024-05-31 2.965 29,170,582 -134,300 0.39% 86,501,992
2024-06-03 2024-05-30 2.835 29,304,882 +38,932 0.39% 83,070,741
2024-05-31 2024-05-29 2.975 29,265,950 +124,516 0.39% 87,078,980
2024-05-30 2024-05-28 2.784 29,141,434 +1,561,855 0.39% 81,142,743
2024-05-29 2024-05-27 2.764 27,579,579 -362,030 0.36% 76,239,374
2024-05-28 2024-05-24 2.674 27,941,609 +1,600,494 0.37% 74,712,289
2024-05-27 2024-05-23 2.694 26,341,115 -109,429 0.35% 70,962,343
2024-05-24 2024-05-22 2.754 26,450,544 -17,589 0.35% 72,852,451
2024-05-23 2024-05-21 2.825 26,468,133 +1,883,179 0.35% 74,763,328
2024-05-22 2024-05-20 2.784 24,584,954 +5,012,476 0.33% 68,455,471
2024-05-21 2024-05-17 2.654 19,572,478 +258,050 0.26% 51,940,812
2024-05-20 2024-05-16 2.604 19,314,428 -43,172 0.26% 50,285,250
2024-05-17 2024-05-14 2.563 19,357,600 +213,884 0.26% 49,619,306
2024-05-16 2024-05-13 2.443 19,143,716 -427,769 0.25% 46,761,832
2024-05-14 2024-05-10 2.392 19,571,485 +467,562 0.26% 46,823,054
2024-05-13 2024-05-09 2.342 19,103,923 +97,809 0.25% 44,744,275
2024-05-10 2024-05-08 2.232 19,006,114 -699,530 0.25% 42,413,616
2024-05-09 2024-05-07 2.352 19,705,644 -289,188 0.26% 46,351,681
2024-05-08 2024-05-06 2.302 19,994,832 -311 0.26% 46,026,954
2024-05-07 2024-05-03 2.282 19,995,143 +214,572 0.26% 45,625,682
2024-05-06 2024-05-02 2.031 19,780,571 +558 0.26% 40,165,131
2024-05-03 2024-04-30 2.061 19,780,013 -1,561 0.26% 40,760,493
2024-05-02 2024-04-29 1.980 19,781,574 -405 0.26% 39,172,931
2024-04-30 2024-04-26 1.960 19,781,979 -251,949 0.26% 38,776,030
2024-04-29 2024-04-25 2.031 20,033,928 +253,677 0.26% 40,679,581
2024-04-26 2024-04-24 2.051 19,780,251 -766 0.26% 40,562,150
2024-04-25 2024-04-23 2.010 19,781,017 -31,249 0.26% 39,768,353
2024-04-24 2024-04-22 2.031 19,812,266 -542,169 0.26% 40,229,489
2024-04-23 2024-04-19 2.061 20,354,435 -2,253,245 0.27% 41,944,199
2024-04-22 2024-04-18 1.970 22,607,680 -2,549,703 0.30% 44,542,139
2024-04-19 2024-04-17 1.940 25,157,383 +7,864 0.33% 48,806,961
2024-04-18 2024-04-16 2.000 25,149,519 -323,310 0.33% 50,308,545
2024-04-17 2024-04-15 2.091 25,472,829 -2,914,803 0.34% 53,259,798
2024-04-16 2024-04-12 2.091 28,387,632 -17,393 0.38% 59,354,206
2024-04-15 2024-04-11 2.071 28,405,025 -283,340 0.38% 58,819,509
2024-04-12 2024-04-10 1.970 28,688,365 +3,904,246 0.38% 56,522,435
2024-04-11 2024-04-09 1.930 24,784,119 +124,352 0.33% 47,833,671
2024-04-10 2024-04-08 1.950 24,659,767 -194 0.33% 48,089,437
2024-04-09 2024-04-05 1.940 24,659,961 +2,099,264 0.33% 47,841,930
2024-04-08 2024-04-03 1.950 22,560,697 +1,988,341 0.30% 43,996,005
2024-04-05 2024-04-02 1.890 20,572,356 -18,495 0.27% 38,877,728
2024-04-03 2024-03-28 1.739 20,590,851 +6,625,209 0.27% 35,807,945
2024-04-02 2024-03-27 1.759 13,965,642 -49,741 0.18% 24,567,329
2024-03-28 2024-03-26 1.699 14,015,383 +49,741 0.19% 23,809,522
2024-03-27 2024-03-25 1.729 13,965,642 +3,054 0.18% 24,146,175
2024-03-26 2024-03-22 1.659 13,962,588 +2 0.18% 23,158,417
2024-03-25 2024-03-21 1.659 13,962,586 -296 0.18% 23,158,413
2024-03-22 2024-03-20 1.649 13,962,882 -271,009 0.18% 23,018,547
2024-03-21 2024-03-19 1.598 14,233,891 -248,703 0.19% 22,749,914
2024-03-20 2024-03-18 1.568 14,482,594 -1,642,443 0.19% 22,710,670
2024-03-19 2024-03-15 1.538 16,125,037 -8,094,336 0.21% 24,799,970
2024-03-18 2024-03-14 1.498 24,219,373 -3,322,687 0.32% 36,275,062
2024-03-15 2024-03-13 1.588 27,542,060 -1,850,350 0.36% 43,743,397
2024-03-14 2024-03-12 1.578 29,392,410 +2,049,313 0.39% 46,386,739
2024-03-13 2024-03-11 1.649 27,343,097 +245,891 0.36% 45,076,537
2024-03-12 2024-03-08 1.940 27,097,206 +1,682,676 0.36% 52,570,344
2024-03-11 2024-03-07 1.819 25,414,530 +1,263,411 0.34% 46,240,195
2024-03-08 2024-03-06 1.870 24,151,119 -682 0.32% 45,155,349
2024-03-07 2024-03-05 1.840 24,151,801 -2,775 0.32% 44,428,291
2024-03-06 2024-03-04 1.940 24,154,576 -2,461 0.32% 46,861,450
2024-03-05 2024-03-01 1.829 24,157,037 +2,016 0.32% 44,195,093
2024-03-04 2024-02-29 1.920 24,155,021 -378,661 0.32% 46,376,694
2024-03-01 2024-02-28 1.960 24,533,682 +54,719 0.32% 48,090,173
2024-02-29 2024-02-27 1.850 24,478,963 +502,388 0.32% 45,276,186
2024-02-28 2024-02-26 1.890 23,976,575 +247,896 0.32% 45,311,036
2024-02-27 2024-02-23 2.061 23,728,679 -1,507,140 0.31% 48,897,473
2024-02-26 2024-02-22 2.081 25,235,819 +746,109 0.33% 52,510,572
2024-02-23 2024-02-21 2.020 24,489,710 -1,696,147 0.32% 49,481,026
2024-02-22 2024-02-20 2.051 26,185,857 -14,922 0.35% 53,697,734
2024-02-21 2024-02-19 2.101 26,200,779 -276,447 0.35% 55,045,204
2024-02-20 2024-02-16 2.020 26,477,226 -1,551,907 0.35% 53,496,767
2024-02-19 2024-02-15 1.930 28,029,133 +626,732 0.37% 54,096,590
2024-02-16 2024-02-14 1.960 27,402,401 -4,053,859 0.36% 53,713,348
2024-02-15 2024-02-09 1.950 31,456,260 -103,868 0.42% 61,343,396
2024-02-14 2024-02-07 1.970 31,560,128 +7,505,856 0.42% 62,180,445
2024-02-08 2024-02-06 1.970 24,054,272 +218,055 0.32% 47,392,245
2024-02-07 2024-02-05 1.940 23,836,217 -100,535 0.32% 46,243,813
2024-02-06 2024-02-02 2.031 23,936,752 -3,904,637 0.32% 48,604,400
2024-02-05 2024-02-01 1.970 27,841,389 +3,969,300 0.37% 54,853,705
2024-02-02 2024-01-31 1.890 23,872,089 -4,355,419 0.32% 45,113,578
2024-02-01 2024-01-30 1.850 28,227,508 +5,496,336 0.37% 52,209,479
2024-01-31 2024-01-29 1.880 22,731,172 -5,825,619 0.30% 42,728,971
2024-01-30 2024-01-26 1.910 28,556,791 -348,184 0.38% 54,540,862
2024-01-29 2024-01-25 1.970 28,904,975 +940,097 0.38% 56,949,205
2024-01-26 2024-01-24 1.930 27,964,878 +8,547,446 0.37% 53,972,577
2024-01-25 2024-01-23 1.870 19,417,432 +223,832 0.26% 36,304,774
2024-01-24 2024-01-22 1.840 19,193,600 +882,803 0.25% 35,307,464
2024-01-23 2024-01-19 1.950 18,310,797 +160,341 0.24% 35,708,201
2024-01-22 2024-01-18 2.000 18,150,456 +621,758 0.24% 36,307,773
2024-01-19 2024-01-17 2.010 17,528,698 +2,664,095 0.23% 35,240,223
2024-01-18 2024-01-16 2.031 14,864,603 +288,496 0.20% 30,183,089
2024-01-17 2024-01-15 2.000 14,576,107 -1,586,725 0.19% 29,157,724
2024-01-16 2024-01-12 1.910 16,162,832 -189,230 0.21% 30,869,533
2024-01-15 2024-01-11 1.870 16,352,062 +1,200,042 0.22% 30,573,451
2024-01-12 2024-01-10 1.739 15,152,020 -189,014 0.20% 26,349,698
2024-01-11 2024-01-09 1.669 15,341,034 -193,989 0.20% 25,598,924
2024-01-10 2024-01-08 1.618 15,535,023 +376,039 0.21% 25,141,823
2024-01-09 2024-01-05 1.669 15,158,984 -1,135 0.20% 25,295,145
2024-01-08 2024-01-04 1.628 15,160,119 +1,449 0.20% 24,687,472
2024-01-05 2024-01-03 1.679 15,158,670 +1,561 0.20% 25,446,999
2024-01-04 2024-01-02 1.739 15,157,109 -237 0.20% 26,358,547
2024-01-03 2023-12-29 1.729 15,157,346 +78,499 0.20% 26,206,596
2024-01-02 2023-12-28 1.689 15,078,847 -3,500,909 0.20% 25,464,574
2023-12-29 2023-12-27 1.719 18,579,756 +2,180,438 0.25% 31,937,073
2023-12-28 2023-12-22 1.789 16,399,318 +1,520,529 0.22% 29,343,018
2023-12-27 2023-12-21 1.729 14,878,789 +645 0.20% 25,724,979
2023-12-22 2023-12-20 1.679 14,878,144 -318 0.20% 24,976,077
2023-12-21 2023-12-19 1.739 14,878,462 -506 0.20% 25,873,974
2023-12-20 2023-12-18 1.719 14,878,968 -21,020 0.20% 25,575,723
2023-12-19 2023-12-15 1.679 14,899,988 -89,828 0.20% 25,012,747
2023-12-18 2023-12-14 1.628 14,989,816 -340,247 0.20% 24,410,142
2023-12-15 2023-12-13 1.628 15,330,063 +352,163 0.20% 24,964,217
2023-12-14 2023-12-12 1.578 14,977,900 +64,663 0.20% 23,637,937
2023-12-13 2023-12-11 1.588 14,913,237 +8,630 0.20% 23,685,797
2023-12-12 2023-12-08 1.538 14,904,607 -432,743 0.20% 22,922,974
2023-12-11 2023-12-07 1.608 15,337,350 +248,703 0.20% 24,667,737
2023-12-08 2023-12-06 1.659 15,088,647 -624,364 0.20% 25,026,104
2023-12-07 2023-12-05 1.719 15,713,011 +606,835 0.21% 27,009,374
2023-12-06 2023-12-04 1.719 15,106,176 -488,827 0.20% 25,966,275
2023-12-05 2023-12-01 1.669 15,595,003 +519,025 0.21% 26,022,712
2023-12-04 2023-11-30 1.639 15,075,978 -29,854 0.20% 24,701,999
2023-12-01 2023-11-29 1.558 15,105,832 +1,311 0.20% 23,536,146
2023-11-30 2023-11-28 1.598 15,104,521 +2,366 0.20% 24,141,435
2023-11-29 2023-11-27 1.679 15,102,155 -1,477 0.20% 25,352,126
2023-11-28 2023-11-24 1.628 15,103,632 -587 0.20% 24,595,486
2023-11-27 2023-11-23 1.608 15,104,219 +307 0.20% 24,292,782
2023-11-24 2023-11-22 1.618 15,103,912 -401,517 0.20% 24,444,115
2023-11-23 2023-11-21 1.669 15,505,429 +119,368 0.21% 25,873,243
2023-11-22 2023-11-20 1.608 15,386,061 +303,417 0.20% 24,746,081
2023-11-21 2023-11-17 1.508 15,082,644 -24,875 0.20% 22,741,952
2023-11-20 2023-11-16 1.508 15,107,519 -719,189 0.20% 22,779,459
2023-11-17 2023-11-15 1.548 15,826,708 +761,021 0.21% 24,500,238
2023-11-16 2023-11-14 1.508 15,065,687 -59,689 0.20% 22,716,384
2023-11-15 2023-11-13 1.508 15,125,376 +4,974 0.20% 22,806,384
2023-11-14 2023-11-10 1.387 15,120,402 -1,240 0.20% 20,974,973
2023-11-13 2023-11-09 1.357 15,121,642 +57,539 0.20% 20,520,679
2023-11-10 2023-11-08 1.347 15,064,103 -54,715 0.20% 20,291,169
2023-11-09 2023-11-07 1.387 15,118,818 +56,087 0.20% 20,972,776
2023-11-08 2023-11-06 1.387 15,062,731 -369,075 0.20% 20,894,972
2023-11-07 2023-11-03 1.417 15,431,806 +313,366 0.20% 21,872,321
2023-11-06 2023-11-02 1.397 15,118,440 -404 0.20% 21,124,225
2023-11-03 2023-11-01 1.387 15,118,844 -4,383 0.20% 20,972,812
2023-11-02 2023-10-31 1.287 15,123,227 -9 0.20% 19,458,683
2023-11-01 2023-10-30 1.287 15,123,236 +59,799 0.20% 19,458,694
2023-10-31 2023-10-27 1.317 15,063,437 -6 0.20% 19,836,012
2023-10-30 2023-10-26 1.387 15,063,443 -59,689 0.20% 20,895,960
2023-10-27 2023-10-25 1.347 15,123,132 +58,080 0.20% 20,370,681
2023-10-26 2023-10-24 1.327 15,065,052 -59,689 0.20% 19,989,575
2023-10-25 2023-10-20 1.277 15,124,741 +61,200 0.20% 19,308,595
2023-10-24 2023-10-19 1.246 15,063,541 -64,663 0.20% 18,776,202
2023-10-20 2023-10-18 1.246 15,128,204 +62,048 0.20% 18,856,803
2023-10-19 2023-10-17 1.267 15,066,156 -397,925 0.20% 19,082,356
2023-10-18 2023-10-16 1.317 15,464,081 -2,069,203 0.20% 20,363,593
2023-10-17 2023-10-13 1.317 17,533,284 +918 0.23% 23,088,385
2023-10-16 2023-10-12 1.337 17,532,366 +2,413,293 0.23% 23,439,652
2023-10-13 2023-10-11 1.327 15,119,073 +459,287 0.20% 20,061,255
2023-10-12 2023-10-10 1.357 14,659,786 +1,158,463 0.19% 19,893,921
2023-10-11 2023-10-09 1.387 13,501,323 -179,085 0.18% 18,728,992
2023-10-10 2023-10-06 1.387 13,680,408 -65,035 0.18% 18,977,418
2023-10-09 2023-10-05 1.307 13,745,443 +243,711 0.18% 17,962,265
2023-10-06 2023-10-04 1.297 13,501,732 -332,453 0.18% 17,508,067
2023-10-05 2023-10-03 1.377 13,834,185 -1,228,592 0.18% 19,051,674
2023-10-04 2023-09-29 1.538 15,062,777 +1,447,451 0.20% 23,166,236
2023-10-03 2023-09-28 1.397 13,615,326 -18,646 0.18% 19,024,000
2023-09-29 2023-09-27 1.427 13,633,972 -185,083 0.18% 19,461,206
2023-09-28 2023-09-26 1.427 13,819,055 -194,806 0.18% 19,725,394
2023-09-27 2023-09-25 1.277 14,013,861 -34,825 0.19% 17,890,419
2023-09-26 2023-09-22 1.186 14,048,686 -449,405 0.19% 16,663,902
2023-09-25 2023-09-21 1.186 14,498,091 +467,561 0.19% 17,196,966
2023-09-22 2023-09-20 1.226 14,030,530 +396,326 0.19% 17,206,514
2023-09-21 2023-09-19 1.176 13,634,204 -527,251 0.18% 16,035,210
2023-09-20 2023-09-18 1.136 14,161,455 +532,211 0.19% 16,085,898
2023-09-19 2023-09-15 1.196 13,629,244 -749,336 0.18% 16,303,383
2023-09-18 2023-09-14 1.166 14,378,580 +809,330 0.19% 16,766,136
2023-09-15 2023-09-13 1.076 13,569,250 +14 0.18% 14,594,816
2023-09-14 2023-09-12 1.055 13,569,236 -678,093 0.18% 14,322,001
2023-09-13 2023-09-11 1.106 14,247,329 +676,472 0.19% 15,753,793
2023-09-12 2023-09-07 1.045 13,570,857 -387,977 0.18% 14,187,295
2023-09-11 2023-09-06 1.066 13,958,834 +353,151 0.18% 14,873,528
2023-09-07 2023-09-05 1.005 13,605,683 +34,810 0.18% 13,676,638
2023-09-06 2023-09-04 0.975 13,570,873 -372,059 0.18% 13,232,397
2023-09-05 2023-08-31 0.925 13,942,932 -966,949 0.18% 12,894,394
2023-09-04 2023-08-30 0.905 14,909,881 +149,231 0.20% 13,488,874
2023-08-31 2023-08-29 0.905 14,760,650 +45,752 0.20% 13,353,865
2023-08-30 2023-08-28 0.895 14,714,898 +293,452 0.19% 13,164,557
2023-08-29 2023-08-25 0.875 14,421,446 -217,864 0.19% 12,612,090
2023-08-28 2023-08-24 0.915 14,639,310 -358,123 0.19% 13,391,246
2023-08-25 2023-08-23 0.915 14,997,433 -193,988 0.20% 13,718,838
2023-08-24 2023-08-22 0.945 15,191,421 -184,041 0.20% 14,354,407
2023-08-23 2023-08-21 0.935 15,375,462 +606,809 0.20% 14,373,751
2023-08-22 2023-08-18 0.864 14,768,653 -189,015 0.20% 12,767,279
2023-08-21 2023-08-17 0.864 14,957,668 +452,640 0.20% 12,930,679
2023-08-18 2023-08-16 0.905 14,505,028 -832,667 0.19% 13,122,606
2023-08-17 2023-08-15 0.915 15,337,695 +527,269 0.20% 14,030,091
2023-08-16 2023-08-14 0.834 14,810,426 -134,300 0.20% 12,356,761
2023-08-15 2023-08-11 0.834 14,944,726 -1,565,081 0.20% 12,468,811
2023-08-14 2023-08-10 0.945 16,509,807 +959,994 0.22% 15,600,153
2023-08-11 2023-08-09 0.895 15,549,813 +575,243 0.21% 13,911,507
2023-08-10 2023-08-08 0.895 14,974,570 -9,948 0.20% 13,396,871
2023-08-09 2023-08-07 0.895 14,984,518 +323,313 0.20% 13,405,771
2023-08-08 2023-08-04 0.885 14,661,205 +19,897 0.19% 12,969,145
2023-08-07 2023-08-03 0.905 14,641,308 -19,897 0.19% 13,245,897
2023-08-04 2023-08-02 0.905 14,661,205 -228,806 0.19% 13,263,898
2023-08-03 2023-08-01 0.885 14,890,011 +228,806 0.20% 13,171,544
2023-08-02 2023-07-31 0.885 14,661,205 -13,433,187 0.19% 12,969,145
2023-08-01 2023-07-28 0.875 28,094,392 +2,492,004 0.37% 24,569,589
2023-07-31 2023-07-27 0.885 25,602,388 +3,339,583 0.34% 22,647,598
2023-07-28 2023-07-26 0.864 22,262,805 +4,670,643 0.29% 19,245,860
2023-07-27 2023-07-25 0.824 17,592,162 +1,119,163 0.23% 14,500,803
2023-07-26 2023-07-24 0.784 16,472,999 +164,144 0.22% 12,915,948
2023-07-25 2023-07-21 0.804 16,308,855 -74,611 0.22% 13,115,126
2023-07-24 2023-07-20 0.804 16,383,466 -253,677 0.22% 13,175,126
2023-07-21 2023-07-19 0.814 16,637,143 -75,606 0.22% 13,546,365
2023-07-20 2023-07-18 0.824 16,712,749 +99,482 0.22% 13,775,924
2023-07-19 2023-07-14 0.814 16,613,267 +532,224 0.22% 13,526,924
2023-07-18 2023-07-13 0.824 16,081,043 -109,429 0.21% 13,255,224
2023-07-14 2023-07-12 0.814 16,190,472 -308,392 0.21% 13,182,674
2023-07-13 2023-07-11 0.814 16,498,864 -49,741 0.22% 13,433,775
2023-07-12 2023-07-10 0.824 16,548,605 -233,780 0.22% 13,640,624
2023-07-11 2023-07-07 0.804 16,782,385 +370,567 0.22% 13,495,925
2023-07-10 2023-07-06 0.814 16,411,818 -2,203,509 0.22% 13,362,900
2023-07-07 2023-07-05 0.804 18,615,327 +173,445 0.25% 14,969,926
2023-07-06 2023-07-04 0.844 18,441,882 +2,552,340 0.24% 15,571,969
2023-07-05 2023-07-03 0.844 15,889,542 -119,377 0.21% 13,416,822
2023-07-03 2023-06-29 0.814 16,008,919 -14,922 0.21% 13,034,850
2023-06-30 2023-06-28 0.804 16,023,841 -2,004,546 0.21% 12,885,925
2023-06-29 2023-06-27 0.814 18,028,387 +203,936 0.24% 14,679,149
2023-06-28 2023-06-26 0.824 17,824,451 +437,717 0.24% 14,692,274
2023-06-27 2023-06-23 0.834 17,386,734 +1,534,000 0.23% 14,506,248
2023-06-26 2023-06-21 0.834 15,852,734 -49,740 0.21% 13,226,388
2023-06-23 2023-06-20 0.854 15,902,474 +29,844 0.21% 13,587,596
2023-06-21 2023-06-19 0.875 15,872,630 +308,392 0.21% 13,881,204
2023-06-20 2023-06-16 0.905 15,564,238 +74,611 0.21% 14,080,866
2023-06-19 2023-06-15 0.905 15,489,627 -14,922 0.20% 14,013,366
2023-06-16 2023-06-14 0.895 15,504,549 +79,584 0.21% 13,871,012
2023-06-15 2023-06-13 0.915 15,424,965 -124,360 0.20% 14,109,921
2023-06-14 2023-06-12 0.875 15,549,325 -19,896 0.21% 13,598,462
2023-06-13 2023-06-09 0.895 15,569,221 +54,714 0.21% 13,928,870
2023-06-12 2023-06-08 0.915 15,514,507 +387,977 0.21% 14,191,829
2023-06-09 2023-06-07 0.895 15,126,530 +1,990 0.20% 13,532,820
2023-06-08 2023-06-06 0.905 15,124,540 +596,887 0.20% 13,683,074
2023-06-07 2023-06-05 0.905 14,527,653 -596,887 0.19% 13,143,074
2023-06-06 2023-06-02 0.915 15,124,540 +861,507 0.20% 13,835,108
2023-06-05 2023-06-01 0.834 14,263,033 +14,912 0.19% 11,900,055
2023-06-02 2023-05-31 0.824 14,248,121 -203,945 0.19% 11,744,389
2023-06-01 2023-05-30 0.834 14,452,066 -1,397,711 0.19% 12,057,771
2023-05-31 2023-05-29 0.824 15,849,777 -84,569 0.21% 13,064,597
2023-05-30 2023-05-25 0.824 15,934,346 +54,706 0.21% 13,134,305
2023-05-29 2023-05-24 0.844 15,879,640 -34,819 0.21% 13,408,461
2023-05-25 2023-05-23 0.854 15,914,459 +303,418 0.21% 13,597,836
2023-05-24 2023-05-22 0.854 15,611,041 +392,960 0.21% 13,338,586
2023-05-23 2023-05-19 0.854 15,218,081 +969,941 0.20% 13,002,828
2023-05-22 2023-05-18 0.864 14,248,140 +94,498 0.19% 12,317,303
2023-05-19 2023-05-17 0.864 14,153,642 +14,914 0.19% 12,235,611
2023-05-18 2023-05-16 0.875 14,138,728 -1,611,596 0.19% 12,364,843
2023-05-17 2023-05-15 0.885 15,750,324 -497,406 0.21% 13,932,568
2023-05-16 2023-05-12 0.854 16,247,730 -397,925 0.21% 13,882,594
2023-05-15 2023-05-11 0.875 16,645,655 -14,922 0.22% 14,557,243
2023-05-12 2023-05-10 0.864 16,660,577 -24,870 0.22% 14,402,818
2023-05-10 2023-05-08 0.844 16,685,447 -268,599 0.22% 14,088,869
2023-05-08 2023-05-04 0.844 16,954,046 -248,723 0.22% 14,315,669
2023-05-05 2023-05-03 0.824 17,202,769 -233,781 0.23% 14,179,836
2023-05-04 2023-05-02 0.844 17,436,550 -39,792 0.23% 14,723,086
2023-05-03 2023-04-28 0.854 17,476,342 -9 0.23% 14,932,360
2023-05-02 2023-04-27 0.834 17,476,351 -9 0.23% 14,581,018
2023-04-28 2023-04-26 0.834 17,476,360 +323,294 0.23% 14,581,026
2023-04-27 2023-04-25 0.824 17,153,066 +557,121 0.23% 14,138,867
2023-04-26 2023-04-24 0.844 16,595,945 -1,124,119 0.22% 14,013,295
2023-04-25 2023-04-21 0.834 17,720,064 -524,024 0.23% 14,784,355
2023-04-24 2023-04-20 0.854 18,244,088 +149,222 0.24% 15,588,348
2023-04-21 2023-04-19 0.854 18,094,866 +24,862 0.24% 15,460,847
2023-04-20 2023-04-18 0.885 18,070,004 -9,949 0.24% 15,984,532
2023-04-19 2023-04-17 0.875 18,079,953 -333,213 0.24% 15,811,590
2023-04-18 2023-04-14 0.895 18,413,166 +601,859 0.24% 16,473,181
2023-04-17 2023-04-13 0.875 17,811,307 +906,234 0.24% 15,576,649
2023-04-14 2023-04-12 0.844 16,905,073 -14,922 0.22% 14,274,317
2023-04-13 2023-04-11 0.844 16,919,995 -14,923 0.22% 14,286,917
2023-04-12 2023-04-06 0.834 16,934,918 +29,844 0.22% 14,129,285
2023-04-11 2023-04-04 0.854 16,905,074 -1,855,324 0.22% 14,444,250
2023-04-06 2023-04-03 0.834 18,760,398 +1,880,204 0.25% 15,652,335
2023-04-04 2023-03-31 0.834 16,880,194 -572,026 0.22% 14,083,627
2023-04-03 2023-03-30 0.854 17,452,220 +69,637 0.23% 14,911,750
2023-03-31 2023-03-29 0.854 17,382,583 +576,991 0.23% 14,852,249
2023-03-30 2023-03-28 0.854 16,805,592 -69,619 0.22% 14,359,249
2023-03-29 2023-03-27 0.844 16,875,211 +69,654 0.22% 14,249,102
2023-03-27 2023-03-23 0.915 16,805,557 -9 0.22% 15,372,811
2023-03-24 2023-03-22 0.895 16,805,566 -671,507 0.22% 15,034,956
2023-03-23 2023-03-21 0.895 17,477,073 -1,044,552 0.23% 15,635,713
2023-03-22 2023-03-20 0.885 18,521,625 +696,377 0.24% 16,384,031
2023-03-21 2023-03-17 0.895 17,825,248 +94,525 0.24% 15,947,205
2023-03-20 2023-03-16 0.864 17,730,723 +442,692 0.23% 15,327,944
2023-03-17 2023-03-15 0.875 17,288,031 +969,941 0.23% 15,119,025
2023-03-16 2023-03-14 0.875 16,318,090 -1,342,996 0.22% 14,270,775
2023-03-15 2023-03-13 0.915 17,661,086 -876,429 0.23% 16,155,403
2023-03-14 2023-03-10 0.864 18,537,515 -233,781 0.25% 16,025,403
2023-03-13 2023-03-09 0.895 18,771,296 +89,533 0.25% 16,793,579
2023-03-10 2023-03-08 0.895 18,681,763 -596,887 0.25% 16,713,479
2023-03-09 2023-03-07 0.915 19,278,650 -203,937 0.25% 17,635,063
2023-03-08 2023-03-06 0.925 19,482,587 -19,896 0.26% 18,017,455
2023-03-07 2023-03-03 0.895 19,502,483 +1,223,619 0.26% 17,447,729
2023-03-06 2023-03-02 0.915 18,278,864 +19,878 0.24% 16,720,513
2023-03-01 2023-02-27 0.854 18,258,986 +596,887 0.24% 15,601,077
2023-02-28 2023-02-24 0.995 17,662,099 +218,859 0.23% 17,576,666
2023-02-27 2023-02-23 1.025 17,443,240 +373,054 0.23% 17,884,892
2023-02-24 2023-02-22 0.925 17,070,186 +59,689 0.23% 15,786,472
2023-02-23 2023-02-21 0.885 17,010,497 +442,691 0.22% 15,047,303
2023-02-22 2023-02-20 0.905 16,567,806 +278,548 0.22% 14,988,788
2023-02-20 2023-02-16 0.895 16,289,258 -9,948 0.22% 14,573,045
2023-02-17 2023-02-15 0.895 16,299,206 -54,715 0.22% 14,581,945
2023-02-16 2023-02-14 0.895 16,353,921 +318,340 0.22% 14,630,895
2023-02-15 2023-02-13 0.905 16,035,581 -427,769 0.21% 14,507,287
2023-02-14 2023-02-10 0.935 16,463,350 -84,559 0.22% 15,390,763
2023-02-13 2023-02-09 0.945 16,547,909 +69,637 0.22% 15,636,155
2023-02-10 2023-02-08 0.945 16,478,272 +442,691 0.22% 15,570,355
2023-02-08 2023-02-06 0.915 16,035,581 -34,819 0.21% 14,668,479
2023-02-07 2023-02-03 0.965 16,070,400 +58,694 0.21% 15,508,040
2023-02-06 2023-02-02 1.035 16,011,706 -643,643 0.21% 16,578,065
2023-02-03 2023-02-01 1.035 16,655,349 +308,392 0.22% 17,244,474
2023-02-02 2023-01-31 0.995 16,346,957 +79,585 0.22% 16,267,886
2023-02-01 2023-01-30 1.015 16,267,372 -104,456 0.22% 16,515,730
2023-01-31 2023-01-27 1.076 16,371,828 +198,963 0.22% 17,609,213
2023-01-30 2023-01-26 1.076 16,172,865 +179,066 0.21% 17,395,212
2023-01-20 2023-01-18 0.965 15,993,799 +29,844 0.21% 15,434,120
2023-01-19 2023-01-17 0.945 15,963,955 -14,922 0.21% 15,084,376
2023-01-18 2023-01-16 0.945 15,978,877 -785,901 0.21% 15,098,476
2023-01-17 2023-01-13 0.915 16,764,778 +203,936 0.22% 15,335,509
2023-01-16 2023-01-12 0.965 16,560,842 +333,262 0.22% 15,981,320
2023-01-13 2023-01-11 0.985 16,227,580 +223,833 0.21% 15,985,964
2023-01-12 2023-01-10 0.945 16,003,747 +39,792 0.21% 15,121,975
2023-01-11 2023-01-09 0.965 15,963,955 +1,990 0.21% 15,405,320
2023-01-06 2023-01-04 0.844 15,961,965 -875,435 0.21% 13,477,975
2023-01-05 2023-01-03 0.814 16,837,400 +49,741 0.22% 13,709,419
2022-12-30 2022-12-28 0.834 16,787,659 +611,809 0.22% 14,006,423
2022-12-29 2022-12-23 0.794 16,175,850 +9,949 0.21% 12,845,565
2022-12-28 2022-12-22 0.804 16,165,901 -124,352 0.21% 13,000,166
2022-12-23 2022-12-21 0.794 16,290,253 +4,974 0.22% 12,936,414
2022-12-22 2022-12-20 0.794 16,285,279 -144,248 0.22% 12,932,464
2022-12-21 2022-12-19 0.804 16,429,527 -114,403 0.22% 13,212,167
2022-12-20 2022-12-16 0.824 16,543,930 +104,455 0.22% 13,636,771
2022-12-19 2022-12-15 0.814 16,439,475 -44,766 0.22% 13,385,419
2022-12-16 2022-12-14 0.834 16,484,241 -39,793 0.22% 13,753,272
2022-12-15 2022-12-13 0.824 16,524,034 +14,326 0.22% 13,620,371
2022-12-14 2022-12-12 0.814 16,509,708 -49,741 0.22% 13,442,604
2022-12-13 2022-12-09 0.854 16,559,449 +4,974 0.22% 14,148,937
2022-12-12 2022-12-08 0.824 16,554,475 -323,314 0.22% 13,645,463
2022-12-09 2022-12-07 0.784 16,877,789 +34,818 0.22% 13,233,330
2022-12-08 2022-12-06 0.804 16,842,971 -159,169 0.22% 13,544,647
2022-12-07 2022-12-05 0.834 17,002,140 +407,872 0.22% 14,185,370
2022-12-06 2022-12-02 0.814 16,594,268 +522,277 0.22% 13,511,455
2022-12-05 2022-12-01 0.824 16,071,991 -144,248 0.21% 13,247,762
2022-12-02 2022-11-30 0.834 16,216,239 +144,248 0.21% 13,529,671
2022-12-01 2022-11-29 0.804 16,071,991 +39,792 0.21% 12,924,646
2022-11-30 2022-11-28 0.804 16,032,199 +3,108,788 0.21% 12,892,647
2022-11-29 2022-11-25 0.804 12,923,411 -790,876 0.17% 10,392,646
2022-11-28 2022-11-24 0.814 13,714,287 +795,850 0.18% 11,166,505
2022-11-25 2022-11-23 0.844 12,918,437 +119,377 0.17% 10,908,078
2022-11-22 2022-11-18 0.794 12,799,060 -134,299 0.17% 10,163,988
2022-11-21 2022-11-17 0.804 12,933,359 +134,299 0.17% 10,400,646
2022-11-17 2022-11-15 0.864 12,799,060 -79,585 0.17% 11,064,595
2022-11-16 2022-11-14 0.864 12,878,645 -825,694 0.17% 11,133,395
2022-11-15 2022-11-11 0.834 13,704,339 +283,522 0.18% 11,433,921
2022-11-14 2022-11-10 0.814 13,420,817 +94,507 0.18% 10,927,554
2022-11-11 2022-11-09 0.794 13,326,310 +527,250 0.18% 10,582,688
2022-11-08 2022-11-04 0.804 12,799,060 -199 0.17% 10,292,647
2022-11-04 2022-11-02 0.774 12,799,259 -2,009,520 0.17% 9,906,826
2022-11-03 2022-11-01 0.764 14,808,779 +2,009,520 0.20% 11,313,366
2022-11-02 2022-10-31 0.734 12,799,259 -34,818 0.17% 9,392,186
2022-11-01 2022-10-28 0.804 12,834,077 -4,222,977 0.17% 10,320,806
2022-10-31 2022-10-27 0.834 17,057,054 +39,792 0.23% 14,231,187
2022-10-28 2022-10-26 0.844 17,017,262 +198,963 0.23% 14,369,047
2022-10-27 2022-10-25 0.814 16,818,299 -238,755 0.22% 13,693,866
2022-10-26 2022-10-24 0.814 17,057,054 +238,755 0.23% 13,888,266
2022-10-21 2022-10-19 0.864 16,818,299 -19,896 0.22% 14,539,167
2022-10-20 2022-10-18 0.885 16,838,195 +20,899 0.22% 14,894,887
2022-10-17 2022-10-13 0.824 16,817,296 -358,133 0.22% 13,862,100
2022-10-14 2022-10-12 0.804 17,175,429 -278,547 0.23% 13,812,000
2022-10-13 2022-10-11 0.834 17,453,976 +4,974 0.23% 14,562,350
2022-10-12 2022-10-10 0.824 17,449,002 +581,965 0.23% 14,382,800
2022-10-11 2022-10-07 0.885 16,867,037 -1,541,959 0.22% 14,920,400
2022-10-10 2022-10-06 0.905 18,408,996 +1,387,763 0.24% 16,654,500
2022-10-07 2022-10-05 0.955 17,021,233 -184,040 0.23% 16,254,500
2022-10-06 2022-10-03 0.844 17,205,273 -154,196 0.23% 14,527,800
2022-10-05 2022-09-30 0.915 17,359,469 +411,844 0.23% 15,879,500
2022-10-03 2022-09-29 0.905 16,947,625 +154,196 0.22% 15,332,407
2022-09-29 2022-09-27 0.925 16,793,429 -49,740 0.22% 15,530,527
2022-09-28 2022-09-26 0.915 16,843,169 +49,740 0.22% 15,407,217
2022-09-26 2022-09-22 1.025 16,793,429 -462,587 0.22% 17,218,628
2022-09-23 2022-09-21 1.035 17,256,016 +19,896 0.23% 17,866,388
2022-09-22 2022-09-20 1.035 17,236,120 +442,691 0.23% 17,845,788
2022-09-21 2022-09-19 1.055 16,793,429 -84,559 0.22% 17,725,059
2022-09-20 2022-09-16 1.086 16,877,988 +84,559 0.22% 18,323,289
2022-09-19 2022-09-15 1.146 16,793,429 +4,974 0.22% 19,244,349
2022-09-16 2022-09-14 1.176 16,788,455 -153,201 0.22% 19,744,930
2022-09-15 2022-09-13 1.156 16,941,656 -19,896 0.22% 19,584,509
2022-09-14 2022-09-09 1.206 16,961,552 +174,092 0.22% 20,460,009
2022-09-13 2022-09-08 1.206 16,787,460 -154,196 0.22% 20,250,010
2022-09-09 2022-09-07 1.116 16,941,656 -114,403 0.22% 18,903,309
2022-09-08 2022-09-06 1.076 17,056,059 +268,599 0.23% 18,345,158
2022-09-07 2022-09-05 0.985 16,787,460 -835,642 0.22% 16,537,508
2022-09-06 2022-09-02 0.985 17,623,102 +34,818 0.23% 17,360,708
2022-09-05 2022-09-01 1.025 17,588,284 -9,948 0.23% 18,033,609
2022-09-02 2022-08-31 1.035 17,598,232 +666,524 0.23% 18,220,708
2022-09-01 2022-08-30 1.055 16,931,708 -482,484 0.22% 17,871,009
2022-08-31 2022-08-29 1.015 17,414,192 +109,430 0.23% 17,680,059
2022-08-30 2022-08-26 1.055 17,304,762 -243,729 0.23% 18,264,758
2022-08-29 2022-08-25 1.086 17,548,491 -59,689 0.23% 19,051,208
2022-08-26 2022-08-24 0.995 17,608,180 +94,507 0.23% 17,523,008
2022-08-25 2022-08-23 0.975 17,513,673 +298,444 0.23% 17,076,858
2022-08-24 2022-08-22 0.985 17,215,229 -298,444 0.23% 16,958,908
2022-08-23 2022-08-19 0.995 17,513,673 +273,574 0.23% 17,428,958
2022-08-22 2022-08-18 0.965 17,240,099 +4,042,915 0.23% 16,636,807
2022-08-19 2022-08-17 0.885 13,197,184 +29,845 0.17% 11,674,087
2022-08-18 2022-08-16 0.885 13,167,339 +258,651 0.17% 11,647,687
2022-08-17 2022-08-15 0.854 12,908,688 +24,870 0.17% 11,029,607
2022-08-16 2022-08-12 0.875 12,883,818 -1,283,307 0.17% 11,267,377
2022-08-15 2022-08-11 0.814 14,167,125 -59,689 0.19% 11,535,216
2022-08-12 2022-08-10 0.794 14,226,814 -134,300 0.19% 11,297,796
2022-08-11 2022-08-09 0.814 14,361,114 -134,299 0.19% 11,693,167
2022-08-09 2022-08-05 0.794 14,495,413 -64,663 0.19% 11,511,096
2022-08-08 2022-08-04 0.784 14,560,076 -144,248 0.19% 11,416,086
2022-08-05 2022-08-03 0.784 14,704,324 -323,314 0.19% 11,529,186
2022-08-03 2022-08-01 0.844 15,027,638 +169,118 0.20% 12,689,047
2022-08-02 2022-07-29 0.844 14,858,520 -313,365 0.20% 12,546,247
2022-08-01 2022-07-28 0.834 15,171,885 +89,533 0.20% 12,658,336
2022-07-29 2022-07-27 0.794 15,082,352 -164,144 0.20% 11,977,196
2022-07-28 2022-07-26 0.794 15,246,496 -2,492,004 0.20% 12,107,546
2022-07-26 2022-07-22 0.794 17,738,500 -233,781 0.23% 14,086,496
2022-07-25 2022-07-21 0.834 17,972,281 -94,507 0.24% 14,994,787
2022-07-22 2022-07-20 0.824 18,066,788 +124,351 0.24% 14,892,026
2022-07-21 2022-07-19 0.794 17,942,437 +69,637 0.24% 14,248,447
2022-07-20 2022-07-18 0.794 17,872,800 +358,132 0.24% 14,193,146
2022-07-19 2022-07-15 0.754 17,514,668 +203,937 0.23% 13,204,506
2022-07-14 2022-07-12 0.744 17,310,731 -169,118 0.23% 12,876,746
2022-07-13 2022-07-11 0.744 17,479,849 +273,573 0.23% 13,002,546
2022-07-12 2022-07-08 0.754 17,206,276 +387,977 0.23% 12,972,006
2022-07-11 2022-07-07 0.744 16,818,299 -1,522,062 0.22% 12,510,446
2022-07-08 2022-07-06 0.724 18,340,361 -122,263 0.24% 13,273,925
2022-07-07 2022-07-05 0.744 18,462,624 +1,586,725 0.24% 13,733,592
2022-07-06 2022-07-04 0.734 16,875,899 +233,781 0.22% 12,383,653
2022-07-05 2022-06-30 0.734 16,642,118 -104,455 0.22% 12,212,103
2022-07-04 2022-06-29 0.764 16,746,573 -124,352 0.22% 12,793,770
2022-06-30 2022-06-28 0.764 16,870,925 +54,715 0.22% 12,888,770
2022-06-29 2022-06-27 0.774 16,816,210 +333,262 0.25% 13,016,009
2022-06-28 2022-06-24 0.744 16,482,948 +2,487,030 0.24% 12,260,992
2022-06-27 2022-06-23 0.744 13,995,918 -2,651,174 0.21% 10,410,992
2022-06-23 2022-06-21 0.764 16,647,092 +164,144 0.24% 12,717,770
2022-06-21 2022-06-17 0.744 16,482,948 -290,485 0.24% 12,260,992
2022-06-20 2022-06-16 0.764 16,773,433 -213,885 0.25% 12,814,290
2022-06-17 2022-06-15 0.754 16,987,318 -139,273 0.25% 12,806,931
2022-06-16 2022-06-14 0.744 17,126,591 +338,236 0.25% 12,739,772
2022-06-15 2022-06-13 0.764 16,788,355 +308,391 0.25% 12,825,690
2022-06-14 2022-06-10 0.834 16,479,964 -552,120 0.24% 13,749,704
2022-06-13 2022-06-09 0.824 17,032,084 -14,922 0.25% 14,039,144
2022-06-10 2022-06-08 0.834 17,047,006 +283,521 0.25% 14,222,803
2022-06-09 2022-06-07 0.764 16,763,485 +198,962 0.25% 12,806,690
2022-06-08 2022-06-06 0.794 16,564,523 -34,818 0.24% 13,154,218
2022-06-07 2022-06-02 0.814 16,599,341 +119,377 0.24% 13,515,585
2022-06-06 2022-06-01 0.804 16,479,964 -4,974 0.24% 13,252,727
2022-06-02 2022-05-31 0.814 16,484,938 -1,840,402 0.24% 13,422,436
2022-06-01 2022-05-30 0.744 18,325,340 +387,977 0.27% 13,631,472
2022-05-31 2022-05-27 0.744 17,937,363 +462,587 0.26% 13,342,872
2022-05-27 2022-05-25 0.744 17,474,776 +149,222 0.26% 12,998,772
2022-05-26 2022-05-24 0.704 17,325,554 -228,807 0.25% 12,191,136
2022-05-25 2022-05-23 0.724 17,554,361 -54,714 0.26% 12,705,054
2022-05-24 2022-05-20 0.734 17,609,075 -54,715 0.26% 12,921,663
2022-05-23 2022-05-19 0.734 17,663,790 +666,524 0.26% 12,961,813
2022-05-20 2022-05-18 0.744 16,997,266 +432,743 0.25% 12,643,572
2022-05-19 2022-05-17 0.734 16,564,523 -213,884 0.24% 12,155,163
2022-05-18 2022-05-16 0.724 16,778,407 -676,472 0.25% 12,143,454
2022-05-17 2022-05-13 0.724 17,454,879 -29,845 0.26% 12,633,054
2022-05-16 2022-05-12 0.724 17,484,724 +999,786 0.26% 12,654,654
2022-05-13 2022-05-11 0.754 16,484,938 -69,637 0.24% 12,428,181
2022-05-12 2022-05-10 0.754 16,554,575 +68,742 0.24% 12,480,681
2022-05-05 2022-05-03 0.814 16,485,833 -129,326 0.24% 13,423,164
2022-05-03 2022-04-28 0.784 16,615,159 -69,636 0.24% 13,027,411
2022-04-29 2022-04-27 0.804 16,684,795 +159,170 0.25% 13,417,446
2022-04-28 2022-04-26 0.764 16,525,625 +278,547 0.24% 12,624,974
2022-04-27 2022-04-25 0.784 16,247,078 -900,305 0.24% 12,738,810
2022-04-26 2022-04-22 0.885 17,147,383 +159,170 0.25% 15,168,391
2022-04-25 2022-04-21 0.895 16,988,213 +741,135 0.25% 15,198,359
2022-04-22 2022-04-20 0.995 16,247,078 +785,901 0.24% 16,168,490
2022-04-21 2022-04-19 0.985 15,461,177 +298,444 0.23% 15,230,972
2022-04-20 2022-04-14 1.005 15,162,733 +656,576 0.22% 15,241,808
2022-04-19 2022-04-13 0.935 14,506,157 -646,628 0.21% 13,561,081
2022-04-14 2022-04-12 0.885 15,152,785 -726,213 0.22% 13,403,991
2022-04-13 2022-04-11 0.844 15,878,998 +1,129,112 0.23% 13,407,919
2022-04-12 2022-04-08 0.915 14,749,886 +258,651 0.22% 13,492,395
2022-04-11 2022-04-07 0.814 14,491,235 -164,144 0.21% 11,799,114
2022-04-04 2022-03-31 0.864 14,655,379 -44,767 0.22% 12,669,355
2022-03-31 2022-03-29 0.754 14,700,146 +29,845 0.22% 11,082,606
2022-03-30 2022-03-28 0.774 14,670,301 +64,663 0.22% 11,355,042
2022-03-29 2022-03-25 0.804 14,605,638 +29,844 0.21% 11,745,446
2022-03-28 2022-03-24 0.824 14,575,794 +84,559 0.21% 12,014,483
2022-03-25 2022-03-23 0.864 14,491,235 +39,792 0.22% 12,527,455
2022-03-24 2022-03-22 0.844 14,451,443 -1,989 0.22% 12,202,519
2022-03-23 2022-03-21 0.804 14,453,432 -79,585 0.22% 11,623,046
2022-03-22 2022-03-18 0.824 14,533,017 +139,274 0.22% 11,979,222
2022-03-18 2022-03-16 0.744 14,393,743 -44,018 0.22% 10,706,918
2022-03-17 2022-03-15 0.724 14,437,761 +35,813 0.22% 10,449,400
2022-03-16 2022-03-14 0.804 14,401,948 -194,737 0.22% 11,581,644
2022-03-15 2022-03-11 0.955 14,596,685 -387,977 0.22% 13,939,168
2022-03-14 2022-03-10 0.965 14,984,662 -14,922 0.23% 14,460,296
2022-03-11 2022-03-09 0.875 14,999,584 -496,411 0.23% 13,117,693
2022-03-10 2022-03-08 0.834 15,495,995 +527,250 0.24% 12,928,751
2022-03-09 2022-03-07 0.804 14,968,745 -1,143,337 0.23% 12,037,447
2022-03-08 2022-03-04 0.804 16,112,082 -4,780,072 0.25% 12,956,886
2022-03-07 2022-03-03 0.955 20,892,154 +785,902 0.32% 19,951,053
2022-03-04 2022-03-02 0.885 20,106,252 +955,019 0.31% 17,785,775
2022-03-03 2022-03-01 0.955 19,151,233 -363,106 0.29% 18,288,553
2022-03-02 2022-02-28 0.915 19,514,339 +2,647,195 0.30% 17,850,658
2022-03-01 2022-02-25 0.824 16,867,144 +109,429 0.26% 13,903,188
2022-02-28 2022-02-24 0.784 16,757,715 +567,043 0.26% 13,139,184
2022-02-25 2022-02-23 0.774 16,190,672 +119,377 0.25% 12,531,833
2022-02-24 2022-02-22 0.764 16,071,295 +915,227 0.24% 12,277,882
2022-02-22 2022-02-18 0.784 15,156,068 -109,429 0.23% 11,883,384
2022-02-21 2022-02-17 0.804 15,265,497 +253,677 0.23% 12,276,086
2022-02-18 2022-02-16 0.804 15,011,820 +19,896 0.23% 12,072,086
2022-02-17 2022-02-15 0.814 14,991,924 +69,637 0.23% 12,206,788
2022-02-16 2022-02-14 0.794 14,922,287 -651,602 0.23% 11,850,085
2022-02-15 2022-02-11 0.814 15,573,889 -184,040 0.24% 12,680,638
2022-02-14 2022-02-10 0.844 15,757,929 -59,689 0.24% 13,305,691
2022-02-11 2022-02-09 0.784 15,817,618 +64,663 0.24% 12,402,084
2022-02-10 2022-02-08 0.774 15,752,955 +552,121 0.24% 12,193,033
2022-02-09 2022-02-07 0.774 15,200,834 -283,522 0.23% 11,765,683
2022-02-08 2022-02-04 0.754 15,484,356 +203,937 0.24% 11,673,831
2022-02-07 2022-01-31 0.824 15,280,419 +383,002 0.23% 12,595,288
2022-02-04 2022-01-27 0.784 14,897,417 +4,974 0.23% 11,680,584
2022-01-28 2022-01-26 0.804 14,892,443 -99,481 0.23% 11,976,087
2022-01-27 2022-01-25 0.844 14,991,924 -39,792 0.23% 12,658,891
2022-01-25 2022-01-21 0.844 15,031,716 +19,896 0.23% 12,692,490
2022-01-24 2022-01-20 0.844 15,011,820 +19,896 0.23% 12,675,691
2022-01-21 2022-01-19 0.895 14,991,924 -39,792 0.23% 13,412,396
2022-01-20 2022-01-18 0.824 15,031,716 +14,922 0.23% 12,390,288
2022-01-18 2022-01-14 0.864 15,016,794 -780,928 0.23% 12,981,793
2022-01-17 2022-01-13 0.895 15,797,722 +572,017 0.24% 14,133,297
2022-01-14 2022-01-12 0.895 15,225,705 +243,729 0.23% 13,621,546
2022-01-13 2022-01-11 0.925 14,981,976 -5,013,852 0.23% 13,855,300
2022-01-11 2022-01-07 0.895 19,995,828 +16,912 0.30% 17,889,096
2022-01-10 2022-01-06 0.915 19,978,916 +3,583,810 0.30% 18,275,628
2022-01-07 2022-01-05 0.875 16,395,106 +2,193,560 0.25% 14,338,129
2022-01-05 2022-01-03 0.864 14,201,546 +576,991 0.22% 12,277,023
2021-12-22 2021-12-20 0.804 13,624,555 -69,637 0.21% 10,956,487
2021-12-21 2021-12-17 0.905 13,694,192 +54,715 0.21% 12,389,048
2021-12-20 2021-12-16 0.875 13,639,477 -4,974 0.21% 11,928,229
2021-12-17 2021-12-15 0.844 13,644,451 -507,354 0.21% 11,521,111
2021-12-16 2021-12-14 0.834 14,151,805 +14,922 0.22% 11,807,255
2021-12-14 2021-12-10 0.864 14,136,883 -159,170 0.22% 12,221,123
2021-12-13 2021-12-09 0.915 14,296,053 +497,406 0.22% 13,077,253
2021-12-09 2021-12-07 0.885 13,798,647 -4,974 0.21% 12,206,135
2021-12-08 2021-12-06 0.824 13,803,621 +164,144 0.21% 11,377,999
2021-12-07 2021-12-03 0.844 13,639,477 -766,005 0.21% 11,516,911
2021-12-06 2021-12-02 0.875 14,405,482 +79,585 0.22% 12,598,129
2021-12-03 2021-12-01 0.895 14,325,897 +704,327 0.22% 12,816,541
2021-12-02 2021-11-30 0.895 13,621,570 +1,102 0.21% 12,186,421
2021-11-30 2021-11-26 0.985 13,620,468 -14,922 0.21% 13,417,670
2021-11-29 2021-11-25 0.995 13,635,390 +9,948 0.21% 13,569,435
2021-11-26 2021-11-24 1.015 13,625,442 -19,896 0.21% 13,833,465
2021-11-25 2021-11-23 0.975 13,645,338 -53,223 0.21% 13,305,005
2021-11-24 2021-11-22 0.995 13,698,561 +69,637 0.21% 13,632,300
2021-11-19 2021-11-17 1.066 13,628,924 -39,793 0.21% 14,522,000
2021-11-18 2021-11-16 1.045 13,668,717 -203,936 0.21% 14,289,601
2021-11-17 2021-11-15 1.086 13,872,653 +144,248 0.21% 15,060,600
2021-11-16 2021-11-12 1.066 13,728,405 +368,080 0.21% 14,628,000
2021-11-15 2021-11-11 1.055 13,360,325 -124,351 0.20% 14,101,500
2021-11-12 2021-11-10 1.096 13,484,676 +223,832 0.21% 14,774,950
2021-11-11 2021-11-09 1.106 13,260,844 -14,922 0.20% 14,663,000
2021-11-09 2021-11-05 1.035 13,275,766 +9,948 0.20% 13,745,350
2021-11-08 2021-11-04 1.106 13,265,818 -4,974 0.20% 14,668,500
2021-11-04 2021-11-02 0.985 13,270,792 -4,974 0.20% 13,073,200
2021-11-03 2021-11-01 0.995 13,275,766 -19,896 0.20% 13,211,550
2021-11-01 2021-10-28 1.015 13,295,662 +44,767 0.20% 13,498,650
2021-10-29 2021-10-27 1.106 13,250,895 +44,766 0.20% 14,651,999
2021-10-27 2021-10-25 1.096 13,206,129 -816,926 0.20% 14,469,750
2021-10-26 2021-10-22 1.055 14,023,055 -3,073,969 0.21% 14,800,996
2021-10-25 2021-10-21 1.126 17,097,024 -14,922 0.26% 19,248,529
2021-10-22 2021-10-20 1.116 17,111,946 -731,187 0.26% 19,093,317
2021-10-21 2021-10-19 1.156 17,843,133 +845,591 0.27% 20,626,614
2021-10-20 2021-10-18 1.146 16,997,542 +2,049,312 0.26% 19,478,252
2021-10-19 2021-10-15 1.156 14,948,230 -99,481 0.23% 17,280,114
2021-10-18 2021-10-12 1.005 15,047,711 +4,372,199 0.23% 15,126,186
2021-10-15 2021-10-11 0.945 10,675,512 -208,911 0.16% 10,087,315
2021-10-12 2021-10-08 1.035 10,884,423 -557,095 0.17% 11,269,422
2021-10-11 2021-10-07 1.025 11,441,518 +119,378 0.17% 11,731,210
2021-10-08 2021-10-06 1.116 11,322,140 +14,922 0.17% 12,633,116
2021-10-07 2021-10-05 1.035 11,307,218 -9,948 0.17% 11,707,172
2021-10-06 2021-10-04 1.055 11,317,166 +487,458 0.17% 11,944,995
2021-10-05 2021-09-30 0.995 10,829,708 -2,656,148 0.16% 10,777,324
2021-10-04 2021-09-29 1.015 13,485,856 +1,799,913 0.21% 13,691,748
2021-09-30 2021-09-28 1.086 11,685,943 -4,974 0.18% 12,686,637
2021-09-29 2021-09-27 1.045 11,690,917 +287,799 0.18% 12,221,962
2021-09-28 2021-09-24 1.045 11,403,118 -278,547 0.17% 11,921,090
2021-09-27 2021-09-23 1.156 11,681,665 +16,016 0.18% 13,503,974
2021-09-24 2021-09-21 1.086 11,665,649 -2,099,053 0.18% 12,664,605
2021-09-23 2021-09-20 1.076 13,764,702 +385,987 0.21% 14,805,040
2021-09-20 2021-09-16 1.437 13,378,715 -203,936 0.20% 19,231,335
2021-09-17 2021-09-15 1.327 13,582,651 +3,755,415 0.21% 18,022,601
2021-09-16 2021-09-14 1.257 9,827,236 -3,715,623 0.15% 12,348,107
2021-09-15 2021-09-13 1.257 13,542,859 +3,810,130 0.21% 17,016,858
2021-09-14 2021-09-10 0.935 9,732,729 -959,994 0.15% 9,098,642
2021-09-13 2021-09-09 0.905 10,692,723 +9,949 0.16% 9,673,638
2021-09-10 2021-09-08 0.925 10,682,774 +2,999,358 0.16% 9,879,407
2021-09-08 2021-09-06 0.794 7,683,416 -8,097,770 0.12% 6,101,554
2021-09-07 2021-09-03 0.794 15,781,186 +8,097,770 0.24% 12,532,154
2021-08-25 2021-08-23 0.603 7,683,416 -1,039,579 0.12% 4,634,091
2021-08-24 2021-08-20 0.553 8,722,995 -3,934,282 0.13% 4,822,667
2021-08-20 2021-08-18 0.593 12,657,277 +497 0.19% 7,506,739
2021-08-19 2021-08-17 0.573 12,656,780 +1,393 0.19% 7,251,988
2021-08-02 2021-07-29 0.613 12,655,387 -4,974 0.19% 7,760,045
2021-07-29 2021-07-27 0.553 12,660,361 +19,896 0.19% 6,999,512
2021-07-27 2021-07-23 0.613 12,640,465 +3,979 0.19% 7,750,896
2021-07-23 2021-07-21 0.603 12,636,486 -378,028 0.19% 7,621,432
2021-07-22 2021-07-20 0.603 13,014,514 -2,944,644 0.20% 7,849,431
2021-07-21 2021-07-19 0.633 15,959,158 +2,944,644 0.24% 10,106,703
2021-07-19 2021-07-15 0.633 13,014,514 +14,922 0.20% 8,241,903
2021-07-14 2021-07-12 0.663 12,999,592 +1,293 0.20% 8,624,475
2021-07-13 2021-07-09 0.633 12,998,299 +4,974 0.20% 8,231,634
2021-07-07 2021-07-05 0.684 12,993,325 -59,688 0.20% 8,881,539
2021-07-06 2021-07-02 0.684 13,053,013 -9,949 0.20% 8,922,338
2021-07-05 2021-06-30 0.724 13,062,962 +9,949 0.20% 9,454,382
2021-07-02 2021-06-29 0.694 13,053,013 -24,871 0.20% 9,053,549
2021-06-28 2021-06-24 0.694 13,077,884 -9,948 0.20% 9,070,800
2021-06-24 2021-06-22 0.673 13,087,832 +3,979 0.20% 8,814,578
2021-06-22 2021-06-18 0.679 13,083,853 -79,585 0.20% 8,878,153
2021-06-21 2021-06-17 0.699 13,163,438 +58,740 0.20% 9,198,787
2021-06-18 2021-06-16 0.709 13,104,698 +148,108 0.20% 9,290,460
2021-06-17 2021-06-15 0.699 12,956,590 -138,235 0.20% 9,054,239
2021-06-09 2021-06-07 0.729 13,094,825 +153,046 0.20% 9,548,702
2021-06-07 2021-06-03 0.709 12,941,779 +29,621 0.20% 9,174,960
2021-06-04 2021-06-02 0.709 12,912,158 +118,487 0.20% 9,153,960
2021-05-31 2021-05-27 0.679 12,793,671 -128,361 0.20% 8,681,247
2021-05-27 2021-05-25 0.689 12,922,032 -3,467,706 0.20% 8,899,219
2021-05-25 2021-05-21 0.699 16,389,738 +24,684 0.25% 11,453,369
2021-05-24 2021-05-20 0.709 16,365,054 +4,937 0.25% 11,601,860
2021-05-20 2021-05-17 0.679 16,360,117 +34,559 0.25% 11,101,288
2021-05-13 2021-05-11 0.760 16,325,558 +19,748 0.25% 12,400,564
2021-05-12 2021-05-10 0.800 16,305,810 +14,810 0.25% 13,046,128
2021-05-10 2021-05-06 0.790 16,291,000 +2,996,723 0.25% 12,869,287
2021-05-07 2021-05-05 0.709 13,294,277 -1,204,613 0.20% 9,424,860
2021-05-06 2021-05-04 0.709 14,498,890 -1,915,533 0.22% 10,278,860
2021-05-05 2021-05-03 0.668 16,414,423 -1,905,659 0.25% 10,971,897
2021-05-03 2021-04-29 0.648 18,320,082 -770,163 0.28% 11,874,615
2021-04-30 2021-04-28 0.689 19,090,245 -2,957,227 0.29% 13,147,179
2021-04-27 2021-04-23 0.658 22,047,472 +2,469 0.34% 14,513,906
2021-04-19 2021-04-15 0.689 22,045,003 +24,685 0.34% 15,182,078
2021-04-15 2021-04-13 0.648 22,020,318 +19,747 0.34% 14,273,015
2021-04-14 2021-04-12 0.668 22,000,571 +9,874 0.34% 14,705,847
2021-04-13 2021-04-09 0.709 21,990,697 +113,550 0.34% 15,590,110
2021-04-12 2021-04-08 0.658 21,877,147 -1,416,902 0.34% 14,401,781
2021-04-09 2021-04-07 0.719 23,294,049 +212,288 0.36% 16,750,026
2021-04-08 2021-04-01 0.598 23,081,761 +987,388 0.35% 13,792,186
2021-04-07 2021-03-31 0.527 22,094,373 +11,868,404 0.34% 11,635,825
2021-03-29 2021-03-25 0.679 10,225,969 +98,739 0.16% 6,938,913
2021-03-23 2021-03-19 0.749 10,127,230 +414,703 0.16% 7,589,874
2021-03-22 2021-03-18 0.749 9,712,527 +29,622 0.15% 7,279,074
2021-03-18 2021-03-16 0.760 9,682,905 +375,010 0.15% 7,354,939
2021-03-05 2021-03-03 0.800 9,307,895 -2,469 0.14% 7,447,161
2021-03-04 2021-03-02 0.760 9,310,364 +93,802 0.14% 7,071,965
2021-02-26 2021-02-24 0.648 9,216,562 -2,137,695 0.14% 5,973,943
2021-02-25 2021-02-23 0.780 11,354,257 +4,937 0.17% 8,854,450
2021-02-24 2021-02-22 0.780 11,349,320 +2,138,189 0.17% 8,850,600
2021-02-23 2021-02-19 0.790 9,211,131 -581,078 0.14% 7,276,453
2021-02-19 2021-02-17 0.851 9,792,209 +582,559 0.15% 8,330,520
2021-02-18 2021-02-16 0.648 9,209,650 -192,047 0.14% 5,969,463
2021-02-17 2021-02-11 0.547 9,401,697 +192,540 0.14% 5,141,764
2021-02-08 2021-02-04 0.446 9,209,157 -429,513 0.14% 4,103,786
2021-02-05 2021-02-03 0.456 9,638,670 -612,181 0.15% 4,392,804
2021-02-04 2021-02-02 0.441 10,250,851 -612,181 0.16% 4,516,077
2021-02-03 2021-02-01 0.446 10,863,032 -355,459 0.17% 4,840,786
2021-02-01 2021-01-28 0.451 11,218,491 +1,224,361 0.17% 5,055,995
2021-01-29 2021-01-27 0.471 9,994,130 +784,973 0.15% 4,706,630
2021-01-25 2021-01-21 0.476 9,209,157 -459,135 0.14% 4,383,590
2021-01-22 2021-01-20 0.476 9,668,292 +459,135 0.15% 4,602,139
2021-01-13 2021-01-11 0.425 9,209,157 +19,748 0.14% 3,917,250
2021-01-12 2021-01-08 0.400 9,189,409 -98,739 0.14% 3,676,181
2021-01-08 2021-01-06 0.425 9,288,148 +98,739 0.14% 3,950,850
2021-01-07 2021-01-05 0.405 9,189,409 +1,974,776 0.14% 3,722,714
2021-01-05 2020-12-31 0.365 7,214,633 +3,949,552 0.11% 2,630,443
2021-01-04 2020-12-29 0.349 3,265,081 +1,974,776 0.05% 1,140,841
2020-12-17 2020-12-15 0.279 1,290,305 +296,217 0.02% 359,366
2020-11-13 2020-11-11 0.284 994,088 +276,468 0.02% 281,900
2020-07-27 2020-07-23 0.324 717,620 -370,270 0.01% 232,572
2020-07-24 2020-07-22 0.304 1,087,890 -123,424 0.02% 330,536
2020-07-06 2020-07-02 0.294 1,211,314 +493,694 0.02% 355,768
2020-06-22 2020-06-18 0.289 717,620 +26,579 0.01% 207,553
2020-05-06 2020-05-04 0.279 691,041 -4,354,747 0.01% 192,598
2020-04-22 2020-04-20 0.258 5,045,788 -1,901,636 0.08% 1,300,163
2020-04-21 2020-04-17 0.273 6,947,424 -2,852,454 0.11% 1,899,764
2020-04-20 2020-04-16 0.273 9,799,878 -2,880,979 0.16% 2,679,764
2020-04-15 2020-04-09 0.252 12,680,857 -3,014,094 0.20% 3,200,829
2020-04-14 2020-04-08 0.251 15,694,951 -404,097 0.25% 3,945,122
2020-04-09 2020-04-07 0.252 16,099,048 -366,065 0.26% 4,063,629
2020-04-08 2020-04-06 0.252 16,465,113 -256,721 0.26% 4,156,029
2020-03-18 2020-03-16 0.258 16,721,834 -28,525 0.27% 4,308,763
2020-03-17 2020-03-13 0.273 16,750,359 +28,525 0.27% 4,580,364
2020-03-02 2020-02-27 0.284 16,721,834 -4,012,452 0.27% 4,748,432
2020-01-03 2019-12-31 0.321 20,734,286 -95,082 0.33% 6,651,070
2019-12-03 2019-11-29 0.300 20,829,368 -28,525 0.33% 6,243,434
2019-11-28 2019-11-26 0.289 20,857,893 -95,081 0.33% 6,032,616
2019-11-26 2019-11-22 0.294 20,952,974 -28,525 0.33% 6,170,300
2019-11-14 2019-11-12 0.300 20,981,499 -19,016 0.33% 6,289,034
2019-11-13 2019-11-11 0.300 21,000,515 -855,737 0.33% 6,294,734
2019-11-12 2019-11-08 0.305 21,856,252 -294,753 0.35% 6,666,168
2019-10-16 2019-10-14 0.316 22,151,005 +19,016 0.35% 6,989,036
2019-10-08 2019-10-03 0.321 22,131,989 -19,016 0.35% 7,099,420
2019-09-12 2019-09-10 0.300 22,151,005 +9,508 0.35% 6,639,584
2019-09-11 2019-09-09 0.300 22,141,497 +9,508 0.35% 6,636,734
2019-08-30 2019-08-28 0.321 22,131,989 -38,033 0.35% 7,099,420
2019-08-20 2019-08-16 0.342 22,170,022 -14,262 0.35% 7,577,956
2019-08-16 2019-08-14 0.331 22,184,284 +14,262 0.35% 7,349,513
2019-08-15 2019-08-13 0.326 22,170,022 -28,524 0.35% 7,228,204
2019-06-19 2019-06-17 0.395 22,198,546 +317,122 0.35% 8,763,504
2019-05-31 2019-05-29 0.363 21,881,424 -843,512 0.35% 7,937,907
2019-05-21 2019-05-17 0.395 22,724,936 -28,117 0.37% 8,971,311
2019-05-20 2019-05-16 0.395 22,753,053 -1,087,192 0.37% 8,982,411
2019-05-08 2019-05-06 0.411 23,840,245 +9,372 0.39% 9,793,163
2019-05-07 2019-05-03 0.475 23,830,873 -28,117 0.39% 11,314,920
2019-04-29 2019-04-25 0.416 23,858,990 +9,373 0.39% 9,928,147
2019-04-23 2019-04-17 0.437 23,849,617 -1,405,853 0.39% 10,433,182
2019-04-15 2019-04-11 0.432 25,255,470 +4,686 0.41% 10,913,448
2019-04-03 2019-04-01 0.395 25,250,784 +4,686 0.41% 9,968,461
2019-04-01 2019-03-28 0.411 25,246,098 +9,373 0.41% 10,370,663
2019-03-27 2019-03-25 0.427 25,236,725 -18,745 0.41% 10,770,714
2019-03-26 2019-03-22 0.432 25,255,470 +18,745 0.41% 10,913,448
2019-03-21 2019-03-19 0.405 25,236,725 +4,686 0.41% 10,232,179
2019-03-13 2019-03-11 0.368 25,232,039 +4,686 0.41% 9,288,016
2019-02-21 2019-02-19 0.320 25,227,353 +9,372 0.41% 8,075,036
2019-02-18 2019-02-14 0.325 25,217,981 +23,431 0.41% 8,206,570
2019-02-15 2019-02-13 0.336 25,194,550 +9,373 0.41% 8,467,763
2019-01-28 2019-01-24 0.267 25,185,177 -4,686 0.41% 6,717,946
2019-01-25 2019-01-23 0.272 25,189,863 +3,748 0.41% 6,853,580
2019-01-23 2019-01-21 0.277 25,186,115 -4,686 0.41% 6,986,924
2019-01-18 2019-01-16 0.267 25,190,801 +2,812 0.41% 6,719,447
2019-01-15 2019-01-11 0.256 25,187,989 +937 0.41% 6,449,949
2018-12-27 2018-12-20 0.266 25,187,052 +14,059 0.41% 6,691,573
2018-11-15 2018-11-13 0.293 25,172,993 +9,372 0.41% 7,386,166
2018-11-08 2018-11-06 0.283 25,163,621 +1,406 0.41% 7,114,928
2018-11-06 2018-11-02 0.256 25,162,215 -370,208 0.41% 6,443,349
2018-11-05 2018-11-01 0.253 25,532,423 -271,798 0.41% 6,456,422
2018-11-01 2018-10-30 0.242 25,804,221 -79,665 0.42% 6,249,829
2018-10-31 2018-10-29 0.258 25,883,886 -468,617 0.42% 6,683,383
2018-10-30 2018-10-26 0.244 26,352,503 -562,341 0.43% 6,438,858
2018-10-29 2018-10-25 0.249 26,914,844 -178,075 0.44% 6,691,128
2018-10-26 2018-10-24 0.260 27,092,919 +28,117 0.44% 7,053,378
2018-10-12 2018-10-10 0.341 27,064,802 +375 0.44% 9,240,732
2018-09-24 2018-09-20 0.395 27,064,427 -1,045,017 0.44% 10,684,448
2018-08-27 2018-08-23 0.416 28,109,444 -224,937 0.45% 11,696,835
2018-08-21 2018-08-17 0.389 28,334,381 +14,059 0.46% 11,034,639
2018-08-16 2018-08-14 0.400 28,320,322 +23,431 0.46% 11,331,332
2018-08-09 2018-08-07 0.405 28,296,891 +9,372 0.46% 11,472,917
2018-08-03 2018-08-01 0.475 28,287,519 -51,548 0.46% 13,430,939
2018-07-05 2018-07-03 0.469 28,339,067 +9,373 0.46% 13,304,230
2018-06-13 2018-06-11 0.546 28,329,694 +1,513,547 0.46% 15,477,622
2018-01-08 2018-01-04 0.696 26,816,147 -1,400,229 0.44% 18,672,476
2018-01-05 2018-01-03 0.696 28,216,376 +424,737 0.46% 19,647,476
2018-01-04 2018-01-02 0.696 27,791,639 +975,492 0.45% 19,351,726
2017-11-27 2017-11-23 0.675 26,816,147 -18,669 0.44% 18,097,939
2017-11-10 2017-11-08 0.611 26,834,816 -2,217,030 0.44% 16,385,725
2017-11-09 2017-11-07 0.611 29,051,846 -933,486 0.47% 17,739,475
2017-11-07 2017-11-03 0.600 29,985,332 -1,866,972 0.49% 17,988,256
2017-11-06 2017-11-02 0.578 31,852,304 -1,866,972 0.52% 18,425,819
2017-10-31 2017-10-27 0.600 33,719,276 +18,670 0.55% 20,228,256
2017-07-03 2017-06-29 0.653 33,700,606 -18,670 0.55% 22,022,151
2017-06-29 2017-06-27 0.664 33,719,276 +18,670 0.55% 22,395,570
2017-06-14 2017-06-12 0.676 33,700,606 +1,104,938 0.55% 22,768,664
2017-04-25 2017-04-21 0.809 32,595,668 -36,115 0.55% 26,354,377
2017-04-10 2017-04-06 0.809 32,631,783 +36,115 0.55% 26,383,577
2017-03-23 2017-03-21 0.864 32,595,668 -6,771,599 0.55% 28,159,471
2017-02-21 2017-02-17 0.919 39,367,267 -1,078,942 0.66% 36,189,565
2017-02-20 2017-02-16 0.997 40,446,209 -1,805,760 0.68% 40,317,197
2017-02-15 2017-02-13 0.975 42,251,969 -270,864 0.71% 41,181,260
2017-02-10 2017-02-08 0.930 42,522,833 -1,354,320 0.71% 39,561,384
2017-02-09 2017-02-07 0.919 43,877,153 +1,142,143 0.74% 40,335,416
2017-02-08 2017-02-06 0.908 42,735,010 +49,659 0.72% 38,812,147
2017-02-03 2017-02-01 0.930 42,685,351 +162,518 0.72% 39,712,584
2017-01-17 2017-01-13 0.775 42,522,833 -325,037 0.71% 32,967,820
2017-01-16 2017-01-12 0.753 42,847,870 -1,456,345 0.72% 32,270,683
2017-01-13 2017-01-11 0.720 44,304,215 +194,119 0.74% 31,895,426
2017-01-12 2017-01-10 0.709 44,110,096 +792,729 0.74% 31,267,127
2017-01-11 2017-01-09 0.687 43,317,367 +492,069 0.73% 29,745,669
2017-01-10 2017-01-06 0.687 42,825,298 -1,850,903 0.72% 29,407,770
2017-01-09 2017-01-05 0.665 44,676,201 +799,048 0.75% 29,689,131
2017-01-06 2017-01-04 0.642 43,877,153 +1,351,509 0.74% 28,186,194
2016-12-30 2016-12-28 0.687 42,525,644 -1,349,806 0.71% 29,202,000
2016-12-19 2016-12-15 0.698 43,875,450 -45,144 0.74% 30,614,850
2016-12-09 2016-12-07 0.687 43,920,594 +45,144 0.82% 30,159,900
2016-12-05 2016-12-01 0.698 43,875,450 +248,292 0.82% 30,614,850
2016-12-02 2016-11-30 0.687 43,627,158 +1,060,884 0.81% 29,958,400
2016-12-01 2016-11-29 0.709 42,566,274 -1,309,176 0.79% 30,172,800
2016-11-30 2016-11-28 0.698 43,875,450 +379,210 0.82% 30,614,850
2016-11-28 2016-11-24 0.709 43,496,240 +54,173 0.81% 30,832,000
2016-11-25 2016-11-23 0.709 43,442,067 +202,606 0.81% 30,793,600
2016-11-24 2016-11-22 0.720 43,239,461 +189,605 0.81% 31,128,890
2016-11-23 2016-11-21 0.709 43,049,856 +203,148 0.80% 30,515,584
2016-11-22 2016-11-18 0.720 42,846,708 +45,144 0.80% 30,846,140
2016-11-21 2016-11-17 0.720 42,801,564 +144,460 0.80% 30,813,640
2016-11-18 2016-11-16 0.731 42,657,104 +104,373 0.80% 31,182,096
2016-11-17 2016-11-15 0.731 42,552,731 -343,094 0.79% 31,105,800
2016-09-21 2016-09-19 0.653 42,895,825 -1,268,546 0.80% 28,030,900
2016-09-20 2016-09-15 0.587 44,164,371 -1,264,032 0.82% 25,924,950
2016-09-19 2016-09-14 0.587 45,428,403 -306,979 0.85% 26,666,950
2016-09-15 2016-09-13 0.587 45,735,382 -180,576 0.85% 26,847,150
2016-09-13 2016-09-09 0.598 45,915,958 -5,891,292 0.86% 27,461,700
2016-09-12 2016-09-08 0.598 51,807,250 -1,850,904 0.97% 30,985,200
2016-09-09 2016-09-07 0.609 53,658,154 -2,654,467 1.00% 32,686,500
2016-09-08 2016-09-06 0.609 56,312,621 -2,297,829 1.05% 34,303,500
2016-09-05 2016-09-01 0.620 58,610,450 -731,333 1.09% 36,352,400
2016-09-02 2016-08-31 0.631 59,341,783 -63,201 1.11% 37,463,250
2016-09-01 2016-08-30 0.620 59,404,984 -1,548,440 1.11% 36,845,200
2016-08-31 2016-08-29 0.653 60,953,424 -209,365 1.14% 39,830,900
2016-08-29 2016-08-25 0.620 61,162,789 +90,288 1.14% 37,935,456
2016-08-26 2016-08-24 0.609 61,072,501 +180,576 1.14% 37,203,037
2016-08-25 2016-08-23 0.609 60,891,925 +1,859,933 1.14% 37,093,037
2016-08-24 2016-08-22 0.609 59,031,992 -744,876 1.10% 35,960,037
2016-08-23 2016-08-19 0.609 59,776,868 +9,029 1.11% 36,413,787
2016-08-19 2016-08-17 0.620 59,767,839 +1,703 1.11% 37,070,256
2016-08-16 2016-08-12 0.642 59,766,136 -36,116 1.11% 38,393,100
2016-08-15 2016-08-11 0.642 59,802,252 +162,519 1.11% 38,416,300
2016-08-12 2016-08-10 0.620 59,639,733 +1,426,550 1.11% 36,990,800
2016-08-03 2016-07-29 0.587 58,213,183 +704,246 1.09% 34,171,750
2016-07-26 2016-07-22 0.576 57,508,937 -740,361 1.07% 33,121,400
2016-07-25 2016-07-21 0.609 58,249,298 +3,430,944 1.09% 35,483,250
2016-07-22 2016-07-20 0.532 54,818,354 +126,403 1.02% 29,143,200
2016-07-21 2016-07-19 0.532 54,691,951 +672,645 1.02% 29,076,000
2016-07-20 2016-07-18 0.537 54,019,306 +903 1.01% 29,017,550
2016-07-19 2016-07-15 0.537 54,018,403 +158,004 1.01% 29,017,065
2016-07-18 2016-07-14 0.537 53,860,399 +1,543,925 1.00% 28,932,190
2016-07-15 2016-07-13 0.526 52,316,474 +1,064,495 0.98% 27,523,400
2016-06-29 2016-06-27 0.487 51,251,979 +4,515 0.96% 24,976,600
2016-06-28 2016-06-24 0.504 51,247,464 +3,665,692 0.96% 25,825,800
2016-06-27 2016-06-23 0.504 47,581,772 +139,946 0.89% 23,978,500
2016-06-24 2016-06-22 0.504 47,441,826 +198,634 0.88% 23,907,975
2016-06-23 2016-06-21 0.498 47,243,192 +1,950,221 0.88% 23,546,250
2016-06-22 2016-06-20 0.509 45,292,971 +22,572 0.84% 23,075,900
2016-06-21 2016-06-17 0.504 45,270,399 +121,888 0.84% 22,813,700
2016-06-20 2016-06-16 0.498 45,148,511 +632,016 0.84% 22,502,250
2016-06-17 2016-06-15 0.498 44,516,495 +2,293,315 0.83% 22,187,250
2016-06-06 2016-06-02 0.487 42,223,180 -451,440 0.79% 20,576,600
2016-05-17 2016-05-13 0.515 42,674,620 +451,440 0.80% 21,978,225
2016-05-03 2016-04-28 0.537 42,223,180 -4,514 1.01% 22,681,025
2016-04-28 2016-04-26 0.526 42,227,694 +4,514 1.01% 22,215,750
2016-04-01 2016-03-30 0.532 42,223,180 -469,497 1.01% 22,447,200
2016-03-24 2016-03-22 0.554 42,692,677 -4,515 1.02% 23,642,500
2016-03-22 2016-03-18 0.548 42,697,192 -4,514 1.02% 23,408,550
2016-03-21 2016-03-17 0.565 42,701,706 -4,514 1.02% 24,120,450
2016-03-18 2016-03-16 0.498 42,706,220 +4,514 1.02% 21,285,000
2016-03-14 2016-03-10 0.498 42,701,706 +4,514 1.02% 21,282,750
2016-03-10 2016-03-08 0.509 42,697,192 +4,515 1.02% 21,753,400
2015-12-01 2015-11-27 0.698 42,692,677 -4,515 1.02% 29,789,550
2015-11-30 2015-11-26 0.687 42,697,192 -18,057 1.02% 29,319,800
2015-11-27 2015-11-25 0.698 42,715,249 -18,058 1.02% 29,805,300
2015-11-26 2015-11-24 0.709 42,733,307 -13,543 1.02% 30,291,200
2015-11-25 2015-11-23 0.698 42,746,850 -18,058 1.02% 29,827,350
2015-11-24 2015-11-20 0.687 42,764,908 -18,057 1.02% 29,366,300
2015-11-23 2015-11-19 0.687 42,782,965 -18,058 1.02% 29,378,700
2015-11-20 2015-11-18 0.676 42,801,023 -18,057 1.02% 28,917,050
2015-11-19 2015-11-17 0.653 42,819,080 -18,058 1.02% 27,980,750
2015-11-18 2015-11-16 0.676 42,837,138 -13,543 1.02% 28,941,450
2015-11-17 2015-11-13 0.698 42,850,681 -18,058 1.02% 29,899,800
2015-11-16 2015-11-12 0.731 42,868,739 -18,057 1.02% 31,336,800
2015-11-13 2015-11-11 0.731 42,886,796 -18,058 1.02% 31,350,000
2015-11-12 2015-11-10 0.720 42,904,854 -13,543 1.02% 30,888,000
2015-11-11 2015-11-09 0.742 42,918,397 -13,543 1.03% 31,848,450
2015-11-10 2015-11-06 0.764 42,931,940 -13,544 1.03% 32,809,500
2015-11-09 2015-11-05 0.775 42,945,484 -13,543 1.03% 33,295,500
2015-11-06 2015-11-04 0.764 42,959,027 -18,057 1.03% 32,830,200
2015-10-22 2015-10-19 0.775 42,977,084 -13,544 1.03% 33,320,000
2015-10-20 2015-10-16 0.764 42,990,628 -13,543 1.03% 32,854,350
2015-10-19 2015-10-15 0.775 43,004,171 -18,057 1.03% 33,341,000
2015-10-13 2015-10-09 0.709 43,022,228 -40,630 1.03% 30,496,000
2015-10-12 2015-10-08 0.709 43,062,858 +58,687 1.03% 30,524,800
2015-10-09 2015-10-07 0.687 43,004,171 +18,058 1.03% 29,530,600
2015-10-08 2015-10-06 0.665 42,986,113 +18,057 1.03% 28,566,000
2015-10-07 2015-10-05 0.653 42,968,056 +18,058 1.03% 28,078,100
2015-10-06 2015-10-02 0.665 42,949,998 +18,058 1.03% 28,542,000
2015-10-05 2015-09-30 0.642 42,931,940 +18,057 1.03% 27,579,000
2015-10-02 2015-09-29 0.620 42,913,883 +18,058 1.03% 26,616,800
2015-09-16 2015-09-14 0.687 42,895,825 -13,543 1.02% 29,456,200
2015-09-14 2015-09-10 0.665 42,909,368 -18,058 1.02% 28,515,000
2015-09-11 2015-09-09 0.642 42,927,426 -18,058 1.03% 27,576,100
2015-09-01 2015-08-28 0.598 42,945,484 -13,543 1.03% 25,685,100
2015-08-27 2015-08-25 0.548 42,959,027 -22,572 1.03% 23,552,100
2015-08-26 2015-08-24 0.554 42,981,599 -18,057 1.03% 23,802,500
2015-08-25 2015-08-21 0.598 42,999,656 -22,572 1.03% 25,717,500
2015-08-20 2015-08-18 0.676 43,022,228 +22,572 1.03% 29,066,500
2015-08-19 2015-08-17 0.665 42,999,656 +13,543 1.03% 28,575,000
2015-08-18 2015-08-14 0.676 42,986,113 +27,086 1.03% 29,042,100
2015-08-17 2015-08-13 0.642 42,959,027 +27,087 1.03% 27,596,400
2015-08-13 2015-08-11 0.676 42,931,940 +22,572 1.03% 29,005,500
2015-08-12 2015-08-10 0.676 42,909,368 +18,057 1.02% 28,990,250
2015-08-10 2015-08-06 0.631 42,891,311 +27,087 1.02% 27,077,850
2015-08-07 2015-08-05 0.631 42,864,224 +27,086 1.02% 27,060,750
2015-08-06 2015-08-04 0.665 42,837,138 +31,601 1.02% 28,467,000
2015-08-05 2015-08-03 0.642 42,805,537 +27,086 1.02% 27,497,800
2015-08-04 2015-07-31 0.665 42,778,451 +18,058 1.02% 28,428,000
2015-07-31 2015-07-29 0.676 42,760,393 +31,601 1.02% 28,889,600
2015-07-30 2015-07-28 0.676 42,728,792 +31,600 1.02% 28,868,250
2015-07-29 2015-07-27 0.665 42,697,192 -22,572 1.02% 28,374,000
2015-07-21 2015-07-17 0.753 42,719,764 +27,087 1.02% 32,174,200
2015-07-13 2015-07-09 0.709 42,692,677 -45,144 1.02% 30,262,400
2015-07-10 2015-07-08 0.476 42,737,821 +45,144 1.02% 20,354,050
2015-07-08 2015-07-06 0.720 42,692,677 -279,893 1.02% 30,735,250
2015-06-25 2015-06-23 1.041 42,972,570 +90,288 1.03% 44,739,300
2015-06-04 2015-06-02 1.229 42,882,282 +99,317 1.43% 52,719,450
2015-06-03 2015-06-01 1.252 42,782,965 +401,781 1.42% 53,545,050
2015-06-02 2015-05-29 1.252 42,381,184 -808,077 1.41% 53,042,201
2015-06-01 2015-05-28 1.185 43,189,261 +388,238 1.44% 51,183,450
2015-05-29 2015-05-27 1.229 42,801,023 +81,259 1.42% 52,619,550
2015-05-21 2015-05-19 1.163 42,719,764 +4,515 1.42% 49,680,751
2015-05-18 2015-05-14 1.196 42,715,249 -180,576 1.42% 51,094,800
2015-05-14 2015-05-12 1.119 42,895,825 +180,576 1.43% 47,985,100
2015-05-13 2015-05-11 1.096 42,715,249 -27,087 1.42% 46,836,900
2015-05-12 2015-05-08 1.096 42,742,336 -36,115 1.42% 46,866,601
2015-05-11 2015-05-07 1.074 42,778,451 +31,601 1.42% 45,958,600
2015-05-08 2015-05-06 1.108 42,746,850 +103,831 1.42% 47,345,000
2015-05-07 2015-05-05 1.141 42,643,019 +58,687 1.42% 48,646,900
2015-05-05 2015-04-30 1.218 42,584,332 +81,260 1.42% 51,881,501
2015-05-04 2015-04-29 1.263 42,503,072 +3,232,310 1.41% 53,665,500
2015-04-30 2015-04-28 1.274 39,270,762 +36,115 1.31% 50,019,250
2015-04-29 2015-04-27 1.307 39,234,647 +2,979,504 1.30% 51,276,900
2015-04-28 2015-04-24 1.263 36,255,143 +1,087,970 1.20% 45,776,700
2015-04-23 2015-04-21 1.274 35,167,173 +9,028,799 1.17% 44,792,500
2015-04-22 2015-04-20 1.185 26,138,374 +85,774 0.87% 30,976,500
2015-04-20 2015-04-16 1.274 26,052,600 +252,806 0.87% 33,183,250
2015-04-17 2015-04-15 1.052 25,799,794 +550,757 0.86% 27,146,250
2015-04-16 2015-04-14 1.041 25,249,037 -722,304 0.84% 26,287,100
2015-04-14 2015-04-10 0.986 25,971,341 -3,765,009 0.86% 25,600,850
2015-04-13 2015-04-09 0.897 29,736,350 -722,304 0.99% 26,677,350
2015-03-02 2015-02-26 0.809 30,458,654 +600,415 1.01% 24,626,550
2015-02-27 2015-02-25 0.731 29,858,239 -5,868,720 0.99% 21,826,200
2015-01-21 2015-01-19 0.731 35,726,959 -451,439 1.19% 26,116,200
2015-01-14 2015-01-12 0.809 36,178,398 -1,805,760 1.20% 29,251,100
2014-12-19 2014-12-17 0.864 37,984,158 +180,576 1.26% 32,814,600
2014-12-12 2014-12-10 0.886 37,803,582 +1,354,320 1.26% 33,496,000
2014-12-10 2014-12-08 0.997 36,449,262 +3,512,202 1.21% 36,333,000
2014-12-09 2014-12-05 0.997 32,937,060 +3,918,499 1.09% 32,832,000
2014-12-05 2014-12-03 0.964 29,018,561 +938,995 0.96% 27,961,800
2014-12-04 2014-12-02 1.008 28,079,566 +1,543,925 0.93% 28,301,000
2014-11-19 2014-11-17 1.041 26,535,641 +1,805,760 0.88% 27,626,600
2014-11-17 2014-11-13 1.030 24,729,881 -270,864 0.82% 25,472,700
2014-11-14 2014-11-12 0.997 25,000,745 +270,864 0.83% 24,921,000
2014-11-12 2014-11-10 1.019 24,729,881 +902,880 0.82% 25,198,800
2014-11-11 2014-11-07 0.964 23,827,001 +1,354,320 0.79% 22,959,300
2014-11-10 2014-11-06 0.997 22,472,681 -58,687 0.75% 22,401,000
2014-11-07 2014-11-05 0.930 22,531,368 -54,173 0.75% 20,962,200
2014-11-06 2014-11-04 0.919 22,585,541 -18,058 0.75% 20,762,450
2014-11-05 2014-11-03 0.897 22,603,599 -18,057 0.75% 20,278,350
2014-11-04 2014-10-31 0.908 22,621,656 -31,601 0.75% 20,545,100
2014-11-03 2014-10-30 0.919 22,653,257 -9,029 0.75% 20,824,700
2014-10-31 2014-10-29 0.941 22,662,286 -22,572 0.75% 21,335,000
2014-10-30 2014-10-28 0.941 22,684,858 -27,086 0.75% 21,356,250
2014-10-29 2014-10-27 0.875 22,711,944 -18,058 0.75% 19,872,450
2014-10-28 2014-10-24 0.919 22,730,002 -54,173 0.76% 20,895,250
2014-10-24 2014-10-22 0.853 22,784,175 -31,601 0.76% 19,430,950
2014-10-23 2014-10-21 0.875 22,815,776 -67,716 0.76% 19,963,300
2014-10-22 2014-10-20 0.875 22,883,492 -13,543 0.76% 20,022,550
2014-10-21 2014-10-17 0.875 22,897,035 -76,745 0.76% 20,034,400
2014-10-20 2014-10-16 0.864 22,973,780 -72,230 0.76% 19,847,100
2014-10-17 2014-10-15 0.875 23,046,010 -63,202 0.77% 20,164,750
2014-10-16 2014-10-14 0.897 23,109,212 -67,716 0.77% 20,731,950
2014-10-15 2014-10-13 0.897 23,176,928 +826,136 0.77% 20,792,700
2014-10-14 2014-10-10 0.919 22,350,792 +27,086 0.74% 20,546,650
2014-10-13 2014-10-09 0.930 22,323,706 -18,058 0.74% 20,769,000
2014-10-10 2014-10-08 0.941 22,341,764 -180,576 0.74% 21,033,250
2014-10-09 2014-10-07 0.941 22,522,340 -99,316 0.75% 21,203,250
2014-10-08 2014-10-06 0.953 22,621,656 -18,058 0.75% 21,547,300
2014-10-06 2014-09-30 0.941 22,639,714 +455,954 0.75% 21,313,750
2014-09-30 2014-09-26 0.997 22,183,760 +826,135 0.74% 22,113,000
2014-09-29 2014-09-25 1.030 21,357,625 +514,642 0.71% 21,999,150
2014-09-26 2014-09-24 0.975 20,842,983 +148,975 0.69% 20,314,800
2014-09-24 2014-09-22 0.997 20,694,008 +257,321 0.69% 20,628,000
2014-09-19 2014-09-17 0.997 20,436,687 +63,202 0.68% 20,371,500
2014-09-08 2014-09-04 0.997 20,373,485 +20,373,485 0.68% 20,308,500
2014-03-07 2014-03-05 0.753 0 -36,115
2014-02-24 2014-02-20 0.720 36,115 -36,115 0.00% 26,000
2014-02-18 2014-02-14 0.764 72,230 +72,230 0.00% 55,200
2011-10-07 2011-10-04 0.687 0 -158,004
2011-10-06 2011-10-03 0.731 158,004 +158,004 0.01% 115,500
2011-10-03 2011-09-28 0.786 0 -22,572
2011-09-30 2011-09-27 0.797 22,572 +22,572 0.00% 18,000
2007-06-26 2007-06-22 0.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top