History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 135,000 | +0 | 0.00% | 506,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 135,000 | +0 | 0.00% | 521,100 |
| 2025-10-10 | 2025-10-08 | 3.860 | 135,000 | +10,000 | 0.00% | 521,100 |
| 2025-10-08 | 2025-10-03 | 3.580 | 125,000 | -60,000 | 0.00% | 447,500 |
| 2025-09-30 | 2025-09-26 | 3.220 | 185,000 | -2,095,000 | 0.00% | 595,700 |
| 2025-09-29 | 2025-09-25 | 3.060 | 2,280,000 | +1,950,000 | 0.03% | 6,976,800 |
| 2025-09-25 | 2025-09-23 | 3.020 | 330,000 | +5,000 | 0.00% | 996,600 |
| 2025-09-18 | 2025-09-16 | 2.890 | 325,000 | -70,000 | 0.00% | 939,250 |
| 2025-09-10 | 2025-09-08 | 2.760 | 395,000 | +10,000 | 0.01% | 1,090,200 |
| 2025-09-08 | 2025-09-04 | 2.500 | 385,000 | +20,000 | 0.01% | 962,500 |
| 2025-09-03 | 2025-09-01 | 2.710 | 365,000 | -400,000 | 0.00% | 989,150 |
| 2025-09-02 | 2025-08-29 | 2.770 | 765,000 | +395,000 | 0.01% | 2,119,050 |
| 2025-09-01 | 2025-08-28 | 2.550 | 370,000 | +55,000 | 0.00% | 943,500 |
| 2025-08-29 | 2025-08-27 | 2.680 | 315,000 | -45,000 | 0.00% | 844,200 |
| 2025-08-27 | 2025-08-25 | 2.650 | 360,000 | -100,000 | 0.00% | 954,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 460,000 | -65,000 | 0.01% | 1,094,800 |
| 2025-08-25 | 2025-08-21 | 2.300 | 525,000 | -10,000 | 0.01% | 1,207,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 535,000 | +35,000 | 0.01% | 1,267,950 |
| 2025-08-21 | 2025-08-19 | 2.440 | 500,000 | -1,490,000 | 0.01% | 1,220,000 |
| 2025-08-20 | 2025-08-18 | 2.390 | 1,990,000 | +1,470,000 | 0.03% | 4,756,100 |
| 2025-08-19 | 2025-08-15 | 2.340 | 520,000 | -15,000 | 0.01% | 1,216,800 |
| 2025-08-18 | 2025-08-14 | 2.300 | 535,000 | -90,000 | 0.01% | 1,230,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 625,000 | -10,000 | 0.01% | 1,456,250 |
| 2025-08-14 | 2025-08-12 | 2.250 | 635,000 | +80,000 | 0.01% | 1,428,750 |
| 2025-08-13 | 2025-08-11 | 2.240 | 555,000 | +5,000 | 0.01% | 1,243,200 |
| 2025-08-12 | 2025-08-08 | 2.240 | 550,000 | +80,000 | 0.01% | 1,232,000 |
| 2025-08-11 | 2025-08-07 | 2.230 | 470,000 | -10,000 | 0.01% | 1,048,100 |
| 2025-08-07 | 2025-08-05 | 2.170 | 480,000 | -65,000 | 0.01% | 1,041,600 |
| 2025-08-06 | 2025-08-04 | 2.080 | 545,000 | -10,000 | 0.01% | 1,133,600 |
| 2025-08-05 | 2025-08-01 | 2.040 | 555,000 | +5,000 | 0.01% | 1,132,200 |
| 2025-08-04 | 2025-07-31 | 2.020 | 550,000 | +75,000 | 0.01% | 1,111,000 |
| 2025-08-01 | 2025-07-30 | 2.090 | 475,000 | +25,000 | 0.01% | 992,750 |
| 2025-07-31 | 2025-07-29 | 2.170 | 450,000 | +15,000 | 0.01% | 976,500 |
| 2025-07-30 | 2025-07-28 | 2.120 | 435,000 | +20,000 | 0.01% | 922,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 415,000 | -15,000 | 0.01% | 917,150 |
| 2025-07-28 | 2025-07-24 | 2.210 | 430,000 | -20,000 | 0.01% | 950,300 |
| 2025-07-25 | 2025-07-23 | 2.080 | 450,000 | +80,000 | 0.01% | 936,000 |
| 2025-07-21 | 2025-07-17 | 2.280 | 370,000 | -5,000 | 0.00% | 843,600 |
| 2025-07-18 | 2025-07-16 | 2.220 | 375,000 | +20,000 | 0.00% | 832,500 |
| 2025-07-17 | 2025-07-15 | 2.260 | 355,000 | +40,000 | 0.00% | 802,300 |
| 2025-07-16 | 2025-07-14 | 2.270 | 315,000 | +75,000 | 0.00% | 715,050 |
| 2025-07-15 | 2025-07-11 | 2.320 | 240,000 | -15,000 | 0.00% | 556,800 |
| 2025-07-14 | 2025-07-10 | 2.260 | 255,000 | -65,000 | 0.00% | 576,300 |
| 2025-07-11 | 2025-07-09 | 2.270 | 320,000 | +25,000 | 0.00% | 726,400 |
| 2025-07-10 | 2025-07-08 | 2.390 | 295,000 | +25,000 | 0.00% | 705,050 |
| 2025-07-07 | 2025-07-03 | 2.580 | 270,000 | -40,000 | 0.00% | 696,600 |
| 2025-07-04 | 2025-07-02 | 2.520 | 310,000 | -55,000 | 0.00% | 781,200 |
| 2025-07-03 | 2025-06-30 | 2.430 | 365,000 | +5,000 | 0.00% | 886,950 |
| 2025-07-02 | 2025-06-27 | 2.430 | 360,000 | -95,000 | 0.00% | 874,800 |
| 2025-06-30 | 2025-06-26 | 2.240 | 455,000 | -35,000 | 0.01% | 1,019,200 |
| 2025-06-27 | 2025-06-25 | 2.240 | 490,000 | +10,000 | 0.01% | 1,097,600 |
| 2025-06-26 | 2025-06-24 | 2.260 | 480,000 | +35,000 | 0.01% | 1,084,800 |
| 2025-06-25 | 2025-06-23 | 2.280 | 445,000 | -65,000 | 0.01% | 1,014,600 |
| 2025-06-24 | 2025-06-20 | 2.217 | 510,000 | -35,000 | 0.01% | 1,130,681 |
| 2025-06-23 | 2025-06-19 | 2.257 | 545,000 | +46,584 | 0.01% | 1,230,146 |
| 2025-06-20 | 2025-06-18 | 2.357 | 498,416 | +79,746 | 0.01% | 1,174,999 |
| 2025-06-19 | 2025-06-17 | 2.398 | 418,670 | -34,889 | 0.01% | 1,003,801 |
| 2025-06-18 | 2025-06-16 | 2.378 | 453,559 | -119,620 | 0.01% | 1,078,350 |
| 2025-06-17 | 2025-06-13 | 2.147 | 573,179 | +19,937 | 0.01% | 1,230,501 |
| 2025-06-16 | 2025-06-12 | 2.207 | 553,242 | -14,953 | 0.01% | 1,221,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 568,195 | +39,874 | 0.01% | 1,242,601 |
| 2025-06-12 | 2025-06-10 | 2.247 | 528,321 | -54,826 | 0.01% | 1,187,199 |
| 2025-06-11 | 2025-06-09 | 2.137 | 583,147 | +54,826 | 0.01% | 1,246,050 |
| 2025-06-10 | 2025-06-06 | 2.137 | 528,321 | +29,905 | 0.01% | 1,128,899 |
| 2025-06-09 | 2025-06-05 | 2.157 | 498,416 | -8,288,663 | 0.01% | 1,074,999 |
| 2025-06-06 | 2025-06-04 | 2.137 | 8,787,079 | +7,934,787 | 0.12% | 18,775,950 |
| 2025-06-05 | 2025-06-03 | 1.665 | 852,292 | -29,905 | 0.01% | 1,419,300 |
| 2025-06-04 | 2025-06-02 | 1.625 | 882,197 | +34,889 | 0.01% | 1,433,700 |
| 2025-06-03 | 2025-05-30 | 1.725 | 847,308 | -9,968 | 0.01% | 1,462,001 |
| 2025-06-02 | 2025-05-29 | 1.746 | 857,276 | -269,145 | 0.01% | 1,496,400 |
| 2025-05-30 | 2025-05-28 | 1.786 | 1,126,421 | +104,668 | 0.01% | 2,011,400 |
| 2025-05-29 | 2025-05-27 | 1.756 | 1,021,753 | +99,683 | 0.01% | 1,793,749 |
| 2025-05-28 | 2025-05-26 | 1.806 | 922,070 | +229,271 | 0.01% | 1,665,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 692,799 | -398,733 | 0.01% | 1,153,701 |
| 2025-05-22 | 2025-05-20 | 1.535 | 1,091,532 | -199,366 | 0.01% | 1,675,351 |
| 2025-05-20 | 2025-05-16 | 1.495 | 1,290,898 | +219,303 | 0.02% | 1,929,550 |
| 2025-05-14 | 2025-05-12 | 1.595 | 1,071,595 | +453,559 | 0.01% | 1,709,250 |
| 2025-05-13 | 2025-05-09 | 1.575 | 618,036 | +19,936 | 0.01% | 973,400 |
| 2025-05-12 | 2025-05-08 | 1.595 | 598,100 | -39,873 | 0.01% | 954,001 |
| 2025-05-08 | 2025-05-06 | 1.455 | 637,973 | +44,858 | 0.01% | 928,000 |
| 2025-05-06 | 2025-04-30 | 1.445 | 593,115 | -59,810 | 0.01% | 856,799 |
| 2025-05-02 | 2025-04-29 | 1.485 | 652,925 | -54,826 | 0.01% | 969,399 |
| 2025-04-30 | 2025-04-28 | 1.485 | 707,751 | +114,636 | 0.01% | 1,050,800 |
| 2025-04-17 | 2025-04-15 | 1.394 | 593,115 | -59,810 | 0.01% | 827,049 |
| 2025-04-16 | 2025-04-14 | 1.414 | 652,925 | +59,810 | 0.01% | 923,550 |
| 2025-04-10 | 2025-04-08 | 1.274 | 593,115 | -19,937 | 0.01% | 755,650 |
| 2025-04-09 | 2025-04-07 | 1.244 | 613,052 | +19,937 | 0.01% | 762,600 |
| 2025-04-01 | 2025-03-28 | 1.485 | 593,115 | +9,968 | 0.01% | 880,599 |
| 2025-03-21 | 2025-03-19 | 1.525 | 583,147 | -49,842 | 0.01% | 889,200 |
| 2025-03-20 | 2025-03-18 | 1.555 | 632,989 | -79,746 | 0.01% | 984,250 |
| 2025-03-19 | 2025-03-17 | 1.555 | 712,735 | -29,905 | 0.01% | 1,108,250 |
| 2025-03-18 | 2025-03-14 | 1.555 | 742,640 | +19,936 | 0.01% | 1,154,750 |
| 2025-03-17 | 2025-03-13 | 1.525 | 722,704 | -39,873 | 0.01% | 1,102,001 |
| 2025-03-14 | 2025-03-12 | 1.515 | 762,577 | +39,873 | 0.01% | 1,155,150 |
| 2025-03-13 | 2025-03-11 | 1.535 | 722,704 | -39,873 | 0.01% | 1,109,251 |
| 2025-03-12 | 2025-03-10 | 1.545 | 762,577 | +9,968 | 0.01% | 1,178,100 |
| 2025-03-11 | 2025-03-07 | 1.505 | 752,609 | +79,747 | 0.01% | 1,132,501 |
| 2025-03-10 | 2025-03-06 | 1.435 | 672,862 | +29,905 | 0.01% | 965,250 |
| 2025-03-07 | 2025-03-05 | 1.414 | 642,957 | -4,984 | 0.01% | 909,450 |
| 2025-03-04 | 2025-02-28 | 1.404 | 647,941 | +24,921 | 0.01% | 910,000 |
| 2025-03-03 | 2025-02-27 | 1.495 | 623,020 | -34,890 | 0.01% | 931,249 |
| 2025-02-28 | 2025-02-26 | 1.475 | 657,910 | +9,969 | 0.01% | 970,201 |
| 2025-02-27 | 2025-02-25 | 1.435 | 647,941 | +49,841 | 0.01% | 929,500 |
| 2025-02-25 | 2025-02-21 | 1.505 | 598,100 | +14,953 | 0.01% | 900,001 |
| 2025-02-21 | 2025-02-19 | 1.515 | 583,147 | -79,747 | 0.01% | 883,350 |
| 2025-02-20 | 2025-02-18 | 1.485 | 662,894 | +129,589 | 0.01% | 984,200 |
| 2025-02-19 | 2025-02-17 | 1.495 | 533,305 | -44,858 | 0.01% | 797,149 |
| 2025-02-17 | 2025-02-13 | 1.565 | 578,163 | +19,937 | 0.01% | 904,800 |
| 2025-02-14 | 2025-02-12 | 1.545 | 558,226 | +19,936 | 0.01% | 862,400 |
| 2025-02-13 | 2025-02-11 | 1.575 | 538,290 | +9,969 | 0.01% | 847,801 |
| 2025-02-12 | 2025-02-10 | 1.615 | 528,321 | +69,778 | 0.01% | 853,300 |
| 2025-02-11 | 2025-02-07 | 1.655 | 458,543 | -4,984 | 0.01% | 759,000 |
| 2025-02-10 | 2025-02-06 | 1.665 | 463,527 | +4,984 | 0.01% | 771,900 |
| 2025-02-07 | 2025-02-05 | 1.665 | 458,543 | -44,857 | 0.01% | 763,600 |
| 2025-02-06 | 2025-02-04 | 1.585 | 503,400 | -99,684 | 0.01% | 797,899 |
| 2025-02-05 | 2025-02-03 | 1.625 | 603,084 | +99,684 | 0.01% | 980,100 |
| 2025-02-04 | 2025-01-28 | 1.535 | 503,400 | +79,746 | 0.01% | 772,649 |
| 2025-02-03 | 2025-01-24 | 1.886 | 423,654 | +9,968 | 0.01% | 799,000 |
| 2025-01-27 | 2025-01-23 | 1.876 | 413,686 | +109,652 | 0.01% | 776,051 |
| 2025-01-24 | 2025-01-22 | 1.866 | 304,034 | -44,857 | 0.00% | 567,300 |
| 2025-01-23 | 2025-01-21 | 1.776 | 348,891 | +69,778 | 0.00% | 619,499 |
| 2025-01-09 | 2025-01-07 | 1.886 | 279,113 | -4,984 | 0.00% | 526,400 |
| 2025-01-03 | 2024-12-31 | 1.635 | 284,097 | +9,968 | 0.00% | 464,550 |
| 2025-01-02 | 2024-12-27 | 1.645 | 274,129 | -19,937 | 0.00% | 451,000 |
| 2024-12-30 | 2024-12-24 | 1.615 | 294,066 | +19,937 | 0.00% | 474,951 |
| 2024-12-23 | 2024-12-19 | 1.645 | 274,129 | -9,968 | 0.00% | 451,000 |
| 2024-12-10 | 2024-12-06 | 1.675 | 284,097 | +9,968 | 0.00% | 475,950 |
| 2024-11-27 | 2024-11-25 | 1.766 | 274,129 | -49,842 | 0.00% | 484,000 |
| 2024-11-26 | 2024-11-22 | 1.826 | 323,971 | +99,684 | 0.00% | 591,501 |
| 2024-11-25 | 2024-11-21 | 1.866 | 224,287 | +9,968 | 0.00% | 418,499 |
| 2024-11-08 | 2024-11-06 | 1.746 | 214,319 | -129,588 | 0.00% | 374,100 |
| 2024-11-07 | 2024-11-05 | 1.806 | 343,907 | +169,461 | 0.00% | 621,000 |
| 2024-11-05 | 2024-11-01 | 1.876 | 174,446 | -14,952 | 0.00% | 327,251 |
| 2024-11-04 | 2024-10-31 | 1.966 | 189,398 | +14,952 | 0.00% | 372,400 |
| 2024-11-01 | 2024-10-30 | 1.996 | 174,446 | -59,810 | 0.00% | 348,251 |
| 2024-10-31 | 2024-10-29 | 2.026 | 234,256 | -1,246,040 | 0.00% | 474,701 |
| 2024-10-30 | 2024-10-28 | 1.976 | 1,480,296 | -229,272 | 0.02% | 2,925,449 |
| 2024-10-29 | 2024-10-25 | 1.986 | 1,709,568 | +1,545,091 | 0.02% | 3,395,700 |
| 2024-10-28 | 2024-10-24 | 1.986 | 164,477 | +19,936 | 0.00% | 326,699 |
| 2024-10-25 | 2024-10-23 | 2.187 | 144,541 | -114,635 | 0.00% | 316,101 |
| 2024-10-23 | 2024-10-21 | 1.946 | 259,176 | -4,985 | 0.00% | 504,399 |
| 2024-10-21 | 2024-10-17 | 1.705 | 264,161 | -49,841 | 0.00% | 450,501 |
| 2024-10-18 | 2024-10-16 | 1.615 | 314,002 | -14,953 | 0.00% | 507,150 |
| 2024-10-15 | 2024-10-10 | 1.655 | 328,955 | +64,794 | 0.00% | 544,500 |
| 2024-10-14 | 2024-10-09 | 1.635 | 264,161 | -89,715 | 0.00% | 431,951 |
| 2024-10-10 | 2024-10-08 | 1.585 | 353,876 | +49,842 | 0.00% | 560,901 |
| 2024-10-09 | 2024-10-07 | 1.705 | 304,034 | +39,873 | 0.00% | 518,500 |
| 2024-10-02 | 2024-09-27 | 1.685 | 264,161 | -4,984 | 0.00% | 445,201 |
| 2024-09-11 | 2024-09-09 | 1.354 | 269,145 | +9,969 | 0.00% | 364,500 |
| 2024-09-10 | 2024-09-05 | 1.488 | 259,176 | +9,968 | 0.00% | 385,581 |
| 2024-09-09 | 2024-09-04 | 1.468 | 249,208 | +505 | 0.00% | 365,741 |
| 2024-09-03 | 2024-08-30 | 1.558 | 248,703 | -9,948 | 0.00% | 387,500 |
| 2024-08-23 | 2024-08-21 | 1.699 | 258,651 | -4,974 | 0.00% | 439,400 |
| 2024-08-22 | 2024-08-20 | 1.699 | 263,625 | +19,896 | 0.00% | 447,850 |
| 2024-08-12 | 2024-08-08 | 1.890 | 243,729 | -9,948 | 0.00% | 460,600 |
| 2024-08-09 | 2024-08-07 | 1.950 | 253,677 | +9,948 | 0.00% | 494,700 |
| 2024-08-08 | 2024-08-06 | 1.930 | 243,729 | +19,896 | 0.00% | 470,400 |
| 2024-08-07 | 2024-08-05 | 1.910 | 223,833 | +64,663 | 0.00% | 427,501 |
| 2024-07-31 | 2024-07-29 | 2.201 | 159,170 | +4,974 | 0.00% | 350,400 |
| 2024-07-25 | 2024-07-23 | 2.272 | 154,196 | -119,377 | 0.00% | 350,300 |
| 2024-07-18 | 2024-07-16 | 2.312 | 273,573 | +39,792 | 0.00% | 632,499 |
| 2024-07-17 | 2024-07-15 | 2.312 | 233,781 | +79,585 | 0.00% | 540,500 |
| 2024-07-16 | 2024-07-12 | 2.332 | 154,196 | -29,844 | 0.00% | 359,600 |
| 2024-07-15 | 2024-07-11 | 2.362 | 184,040 | +34,818 | 0.00% | 434,749 |
| 2024-07-10 | 2024-07-08 | 2.483 | 149,222 | +4,974 | 0.00% | 370,501 |
| 2024-07-04 | 2024-07-02 | 2.523 | 144,248 | -39,792 | 0.00% | 363,951 |
| 2024-07-03 | 2024-06-28 | 2.624 | 184,040 | -19,896 | 0.00% | 482,849 |
| 2024-07-02 | 2024-06-27 | 2.503 | 203,936 | +19,896 | 0.00% | 510,449 |
| 2024-06-28 | 2024-06-26 | 2.593 | 184,040 | +14,922 | 0.00% | 477,299 |
| 2024-06-27 | 2024-06-25 | 2.604 | 169,118 | +19,896 | 0.00% | 440,300 |
| 2024-06-25 | 2024-06-21 | 2.714 | 149,222 | +4,974 | 0.00% | 405,001 |
| 2024-06-17 | 2024-06-13 | 2.654 | 144,248 | +9,948 | 0.00% | 382,801 |
| 2024-06-13 | 2024-06-11 | 2.694 | 134,300 | -24,870 | 0.00% | 361,801 |
| 2024-06-12 | 2024-06-07 | 2.855 | 159,170 | -9,948 | 0.00% | 454,400 |
| 2024-06-07 | 2024-06-05 | 2.835 | 169,118 | -19,896 | 0.00% | 479,400 |
| 2024-06-06 | 2024-06-04 | 2.955 | 189,014 | -19,897 | 0.00% | 558,599 |
| 2024-06-04 | 2024-05-31 | 2.965 | 208,911 | -59,688 | 0.00% | 619,501 |
| 2024-06-03 | 2024-05-30 | 2.835 | 268,599 | +19,896 | 0.00% | 761,399 |
| 2024-05-31 | 2024-05-29 | 2.975 | 248,703 | +19,896 | 0.00% | 740,000 |
| 2024-05-30 | 2024-05-28 | 2.784 | 228,807 | +4,974 | 0.00% | 637,101 |
| 2024-05-28 | 2024-05-24 | 2.674 | 223,833 | +29,845 | 0.00% | 598,501 |
| 2024-05-24 | 2024-05-22 | 2.754 | 193,988 | -34,819 | 0.00% | 534,299 |
| 2024-05-23 | 2024-05-21 | 2.825 | 228,807 | +4,974 | 0.00% | 646,301 |
| 2024-05-21 | 2024-05-17 | 2.654 | 223,833 | +19,897 | 0.00% | 594,001 |
| 2024-05-20 | 2024-05-16 | 2.604 | 203,936 | -114,404 | 0.00% | 530,949 |
| 2024-05-17 | 2024-05-14 | 2.563 | 318,340 | +44,767 | 0.00% | 816,000 |
| 2024-05-16 | 2024-05-13 | 2.443 | 273,573 | +14,922 | 0.00% | 668,249 |
| 2024-05-14 | 2024-05-10 | 2.392 | 258,651 | +4,974 | 0.00% | 618,800 |
| 2024-05-09 | 2024-05-07 | 2.352 | 253,677 | -9,948 | 0.00% | 596,700 |
| 2024-05-07 | 2024-05-03 | 2.282 | 263,625 | -19,896 | 0.00% | 601,550 |
| 2024-05-03 | 2024-04-30 | 2.061 | 283,521 | -109,430 | 0.00% | 584,249 |
| 2024-05-02 | 2024-04-29 | 1.980 | 392,951 | +104,456 | 0.01% | 778,151 |
| 2024-04-29 | 2024-04-25 | 2.031 | 288,495 | +9,948 | 0.00% | 585,799 |
| 2024-04-23 | 2024-04-19 | 2.061 | 278,547 | +9,948 | 0.00% | 573,999 |
| 2024-04-19 | 2024-04-17 | 1.940 | 268,599 | +4,974 | 0.00% | 521,100 |
| 2024-04-15 | 2024-04-11 | 2.071 | 263,625 | -59,689 | 0.00% | 545,900 |
| 2024-04-12 | 2024-04-10 | 1.970 | 323,314 | -9,948 | 0.00% | 637,000 |
| 2024-04-10 | 2024-04-08 | 1.950 | 333,262 | -4,974 | 0.00% | 649,900 |
| 2024-04-08 | 2024-04-03 | 1.950 | 338,236 | -104,455 | 0.00% | 659,600 |
| 2024-04-05 | 2024-04-02 | 1.890 | 442,691 | -29,845 | 0.01% | 836,599 |
| 2024-04-03 | 2024-03-28 | 1.739 | 472,536 | -114,403 | 0.01% | 821,751 |
| 2024-03-26 | 2024-03-22 | 1.659 | 586,939 | -29,844 | 0.01% | 973,500 |
| 2024-03-25 | 2024-03-21 | 1.659 | 616,783 | -124,352 | 0.01% | 1,022,999 |
| 2024-03-22 | 2024-03-20 | 1.649 | 741,135 | -154,196 | 0.01% | 1,221,800 |
| 2024-03-21 | 2024-03-19 | 1.598 | 895,331 | +24,871 | 0.01% | 1,431,000 |
| 2024-03-20 | 2024-03-18 | 1.568 | 870,460 | -198,963 | 0.01% | 1,364,999 |
| 2024-03-19 | 2024-03-15 | 1.538 | 1,069,423 | -39,792 | 0.01% | 1,644,750 |
| 2024-03-18 | 2024-03-14 | 1.498 | 1,109,215 | +422,795 | 0.01% | 1,661,349 |
| 2024-03-15 | 2024-03-13 | 1.588 | 686,420 | -154,196 | 0.01% | 1,090,200 |
| 2024-03-14 | 2024-03-12 | 1.578 | 840,616 | +268,599 | 0.01% | 1,326,650 |
| 2024-03-13 | 2024-03-11 | 1.649 | 572,017 | +4,974 | 0.01% | 943,000 |
| 2024-03-11 | 2024-03-07 | 1.819 | 567,043 | +29,845 | 0.01% | 1,031,700 |
| 2024-03-07 | 2024-03-05 | 1.840 | 537,198 | +34,818 | 0.01% | 988,199 |
| 2024-03-06 | 2024-03-04 | 1.940 | 502,380 | -54,715 | 0.01% | 974,650 |
| 2024-03-05 | 2024-03-01 | 1.829 | 557,095 | +49,741 | 0.01% | 1,019,201 |
| 2024-03-04 | 2024-02-29 | 1.920 | 507,354 | +24,870 | 0.01% | 974,100 |
| 2024-03-01 | 2024-02-28 | 1.960 | 482,484 | -49,740 | 0.01% | 945,750 |
| 2024-02-29 | 2024-02-27 | 1.850 | 532,224 | +9,948 | 0.01% | 984,399 |
| 2024-02-28 | 2024-02-26 | 1.890 | 522,276 | -19,897 | 0.01% | 986,999 |
| 2024-02-27 | 2024-02-23 | 2.061 | 542,173 | +19,897 | 0.01% | 1,117,251 |
| 2024-02-26 | 2024-02-22 | 2.081 | 522,276 | +29,844 | 0.01% | 1,086,749 |
| 2024-02-23 | 2024-02-21 | 2.020 | 492,432 | +29,844 | 0.01% | 994,950 |
| 2024-02-22 | 2024-02-20 | 2.051 | 462,588 | -14,922 | 0.01% | 948,601 |
| 2024-02-21 | 2024-02-19 | 2.101 | 477,510 | -19,896 | 0.01% | 1,003,201 |
| 2024-02-20 | 2024-02-16 | 2.020 | 497,406 | -4,974 | 0.01% | 1,005,000 |
| 2024-02-19 | 2024-02-15 | 1.930 | 502,380 | -4,974 | 0.01% | 969,600 |
| 2024-02-16 | 2024-02-14 | 1.960 | 507,354 | -9,948 | 0.01% | 994,500 |
| 2024-02-15 | 2024-02-09 | 1.950 | 517,302 | -29,845 | 0.01% | 1,008,800 |
| 2024-02-06 | 2024-02-02 | 2.031 | 547,147 | +94,508 | 0.01% | 1,111,001 |
| 2024-02-05 | 2024-02-01 | 1.970 | 452,639 | +9,948 | 0.01% | 891,799 |
| 2024-02-02 | 2024-01-31 | 1.890 | 442,691 | -9,948 | 0.01% | 836,599 |
| 2024-02-01 | 2024-01-30 | 1.850 | 452,639 | +29,844 | 0.01% | 837,199 |
| 2024-01-31 | 2024-01-29 | 1.880 | 422,795 | -119,378 | 0.01% | 794,750 |
| 2024-01-30 | 2024-01-26 | 1.910 | 542,173 | +9,949 | 0.01% | 1,035,501 |
| 2024-01-29 | 2024-01-25 | 1.970 | 532,224 | +24,870 | 0.01% | 1,048,599 |
| 2024-01-26 | 2024-01-24 | 1.930 | 507,354 | -193,988 | 0.01% | 979,200 |
| 2024-01-25 | 2024-01-23 | 1.870 | 701,342 | +134,299 | 0.01% | 1,311,299 |
| 2024-01-24 | 2024-01-22 | 1.840 | 567,043 | +223,833 | 0.01% | 1,043,100 |
| 2024-01-22 | 2024-01-18 | 2.000 | 343,210 | +14,922 | 0.00% | 686,550 |
| 2024-01-19 | 2024-01-17 | 2.010 | 328,288 | -154,196 | 0.00% | 660,000 |
| 2024-01-18 | 2024-01-16 | 2.031 | 482,484 | +4,974 | 0.01% | 979,700 |
| 2024-01-17 | 2024-01-15 | 2.000 | 477,510 | -547,146 | 0.01% | 955,201 |
| 2024-01-16 | 2024-01-12 | 1.910 | 1,024,656 | -457,614 | 0.01% | 1,956,999 |
| 2024-01-15 | 2024-01-11 | 1.870 | 1,482,270 | +19,896 | 0.02% | 2,771,400 |
| 2024-01-11 | 2024-01-09 | 1.669 | 1,462,374 | -34,818 | 0.02% | 2,440,201 |
| 2024-01-10 | 2024-01-08 | 1.618 | 1,497,192 | -109,429 | 0.02% | 2,423,050 |
| 2024-01-09 | 2024-01-05 | 1.669 | 1,606,621 | -109,430 | 0.02% | 2,680,899 |
| 2024-01-08 | 2024-01-04 | 1.628 | 1,716,051 | +109,430 | 0.02% | 2,794,501 |
| 2024-01-05 | 2024-01-03 | 1.679 | 1,606,621 | +14,922 | 0.02% | 2,697,049 |
| 2024-01-04 | 2024-01-02 | 1.739 | 1,591,699 | -89,533 | 0.02% | 2,768,000 |
| 2024-01-03 | 2023-12-29 | 1.729 | 1,681,232 | -84,559 | 0.02% | 2,906,800 |
| 2024-01-02 | 2023-12-28 | 1.689 | 1,765,791 | +19,896 | 0.02% | 2,982,000 |
| 2023-12-29 | 2023-12-27 | 1.719 | 1,745,895 | +99,481 | 0.02% | 3,001,050 |
| 2023-12-28 | 2023-12-22 | 1.789 | 1,646,414 | -39,792 | 0.02% | 2,945,900 |
| 2023-12-27 | 2023-12-21 | 1.729 | 1,686,206 | +29,844 | 0.02% | 2,915,399 |
| 2023-12-22 | 2023-12-20 | 1.679 | 1,656,362 | -9,948 | 0.02% | 2,780,550 |
| 2023-12-20 | 2023-12-18 | 1.719 | 1,666,310 | -129,326 | 0.02% | 2,864,250 |
| 2023-12-19 | 2023-12-15 | 1.679 | 1,795,636 | +44,767 | 0.02% | 3,014,351 |
| 2023-12-18 | 2023-12-14 | 1.628 | 1,750,869 | +44,766 | 0.02% | 2,851,200 |
| 2023-12-15 | 2023-12-13 | 1.628 | 1,706,103 | +49,741 | 0.02% | 2,778,301 |
| 2023-12-14 | 2023-12-12 | 1.578 | 1,656,362 | -29,844 | 0.02% | 2,614,050 |
| 2023-12-13 | 2023-12-11 | 1.588 | 1,686,206 | +39,792 | 0.02% | 2,678,100 |
| 2023-12-12 | 2023-12-08 | 1.538 | 1,646,414 | -59,689 | 0.02% | 2,532,150 |
| 2023-12-11 | 2023-12-07 | 1.608 | 1,706,103 | -79,584 | 0.02% | 2,744,001 |
| 2023-12-08 | 2023-12-06 | 1.659 | 1,785,687 | -49,741 | 0.02% | 2,961,749 |
| 2023-12-07 | 2023-12-05 | 1.719 | 1,835,428 | +119,377 | 0.02% | 3,154,950 |
| 2023-12-06 | 2023-12-04 | 1.719 | 1,716,051 | -14,922 | 0.02% | 2,949,751 |
| 2023-12-05 | 2023-12-01 | 1.669 | 1,730,973 | -74,611 | 0.02% | 2,888,400 |
| 2023-12-04 | 2023-11-30 | 1.639 | 1,805,584 | +34,819 | 0.02% | 2,958,450 |
| 2023-12-01 | 2023-11-29 | 1.558 | 1,770,765 | -54,715 | 0.02% | 2,759,000 |
| 2023-11-30 | 2023-11-28 | 1.598 | 1,825,480 | -144,248 | 0.02% | 2,917,650 |
| 2023-11-29 | 2023-11-27 | 1.679 | 1,969,728 | +114,404 | 0.03% | 3,306,600 |
| 2023-11-28 | 2023-11-24 | 1.628 | 1,855,324 | -24,871 | 0.02% | 3,021,299 |
| 2023-11-27 | 2023-11-23 | 1.608 | 1,880,195 | -49,740 | 0.02% | 3,024,001 |
| 2023-11-24 | 2023-11-22 | 1.618 | 1,929,935 | -69,637 | 0.03% | 3,123,400 |
| 2023-11-23 | 2023-11-21 | 1.669 | 1,999,572 | +89,533 | 0.03% | 3,336,600 |
| 2023-11-22 | 2023-11-20 | 1.608 | 1,910,039 | +24,870 | 0.03% | 3,072,000 |
| 2023-11-20 | 2023-11-16 | 1.508 | 1,885,169 | -24,870 | 0.02% | 2,842,500 |
| 2023-11-17 | 2023-11-15 | 1.548 | 1,910,039 | +74,611 | 0.03% | 2,956,800 |
| 2023-11-16 | 2023-11-14 | 1.508 | 1,835,428 | +79,585 | 0.02% | 2,767,500 |
| 2023-11-15 | 2023-11-13 | 1.508 | 1,755,843 | +283,521 | 0.02% | 2,647,500 |
| 2023-11-14 | 2023-11-10 | 1.387 | 1,472,322 | -59,688 | 0.02% | 2,042,400 |
| 2023-11-13 | 2023-11-09 | 1.357 | 1,532,010 | +4,974 | 0.02% | 2,078,999 |
| 2023-11-10 | 2023-11-08 | 1.347 | 1,527,036 | -59,689 | 0.02% | 2,056,899 |
| 2023-11-09 | 2023-11-07 | 1.387 | 1,586,725 | -59,689 | 0.02% | 2,201,100 |
| 2023-11-08 | 2023-11-06 | 1.387 | 1,646,414 | +79,585 | 0.02% | 2,283,900 |
| 2023-11-07 | 2023-11-03 | 1.417 | 1,566,829 | +19,896 | 0.02% | 2,220,750 |
| 2023-11-06 | 2023-11-02 | 1.397 | 1,546,933 | -39,792 | 0.02% | 2,161,451 |
| 2023-11-03 | 2023-11-01 | 1.387 | 1,586,725 | +139,274 | 0.02% | 2,201,100 |
| 2023-11-02 | 2023-10-31 | 1.287 | 1,447,451 | -139,274 | 0.02% | 1,862,399 |
| 2023-11-01 | 2023-10-30 | 1.287 | 1,586,725 | +9,948 | 0.02% | 2,041,600 |
| 2023-10-31 | 2023-10-27 | 1.317 | 1,576,777 | +64,663 | 0.02% | 2,076,350 |
| 2023-10-25 | 2023-10-20 | 1.277 | 1,512,114 | -14,922 | 0.02% | 1,930,400 |
| 2023-10-20 | 2023-10-18 | 1.246 | 1,527,036 | -39,793 | 0.02% | 1,903,400 |
| 2023-10-18 | 2023-10-16 | 1.317 | 1,566,829 | +39,793 | 0.02% | 2,063,250 |
| 2023-10-17 | 2023-10-13 | 1.317 | 1,527,036 | -19,897 | 0.02% | 2,010,850 |
| 2023-10-16 | 2023-10-12 | 1.337 | 1,546,933 | -69,636 | 0.02% | 2,068,151 |
| 2023-10-13 | 2023-10-11 | 1.327 | 1,616,569 | +9,948 | 0.02% | 2,144,999 |
| 2023-10-11 | 2023-10-09 | 1.387 | 1,606,621 | +79,585 | 0.02% | 2,228,700 |
| 2023-10-09 | 2023-10-05 | 1.307 | 1,527,036 | -69,637 | 0.02% | 1,995,500 |
| 2023-10-06 | 2023-10-04 | 1.297 | 1,596,673 | +164,144 | 0.02% | 2,070,450 |
| 2023-10-05 | 2023-10-03 | 1.377 | 1,432,529 | -333,262 | 0.02% | 1,972,800 |
| 2023-10-04 | 2023-09-29 | 1.538 | 1,765,791 | +99,481 | 0.02% | 2,715,750 |
| 2023-10-03 | 2023-09-28 | 1.397 | 1,666,310 | -268,599 | 0.02% | 2,328,250 |
| 2023-09-29 | 2023-09-27 | 1.427 | 1,934,909 | -129,326 | 0.03% | 2,761,900 |
| 2023-09-28 | 2023-09-26 | 1.427 | 2,064,235 | -164,144 | 0.03% | 2,946,500 |
| 2023-09-27 | 2023-09-25 | 1.277 | 2,228,379 | -19,896 | 0.03% | 2,844,800 |
| 2023-09-26 | 2023-09-22 | 1.186 | 2,248,275 | +34,818 | 0.03% | 2,666,800 |
| 2023-09-25 | 2023-09-21 | 1.186 | 2,213,457 | -74,611 | 0.03% | 2,625,500 |
| 2023-09-22 | 2023-09-20 | 1.226 | 2,288,068 | +84,559 | 0.03% | 2,806,001 |
| 2023-09-20 | 2023-09-18 | 1.136 | 2,203,509 | -169,118 | 0.03% | 2,502,951 |
| 2023-09-19 | 2023-09-15 | 1.196 | 2,372,627 | -99,481 | 0.03% | 2,838,151 |
| 2023-09-18 | 2023-09-14 | 1.166 | 2,472,108 | +363,107 | 0.03% | 2,882,600 |
| 2023-09-15 | 2023-09-13 | 1.076 | 2,109,001 | +39,792 | 0.03% | 2,268,400 |
| 2023-09-14 | 2023-09-12 | 1.055 | 2,069,209 | -189,014 | 0.03% | 2,184,000 |
| 2023-09-13 | 2023-09-11 | 1.106 | 2,258,223 | +278,547 | 0.03% | 2,497,000 |
| 2023-09-12 | 2023-09-07 | 1.045 | 1,979,676 | -119,377 | 0.03% | 2,069,600 |
| 2023-09-11 | 2023-09-06 | 1.066 | 2,099,053 | -179,066 | 0.03% | 2,236,600 |
| 2023-09-07 | 2023-09-05 | 1.005 | 2,278,119 | -298,444 | 0.03% | 2,290,000 |
| 2023-09-06 | 2023-09-04 | 0.975 | 2,576,563 | -99,481 | 0.03% | 2,512,300 |
| 2023-09-05 | 2023-08-31 | 0.925 | 2,676,044 | -19,896 | 0.04% | 2,474,800 |
| 2023-09-04 | 2023-08-30 | 0.905 | 2,695,940 | +19,896 | 0.04% | 2,439,000 |
| 2023-08-31 | 2023-08-29 | 0.905 | 2,676,044 | +99,481 | 0.04% | 2,421,000 |
| 2023-08-30 | 2023-08-28 | 0.895 | 2,576,563 | +99,481 | 0.03% | 2,305,100 |
| 2023-08-29 | 2023-08-25 | 0.875 | 2,477,082 | +198,963 | 0.03% | 2,166,300 |
| 2023-08-28 | 2023-08-24 | 0.915 | 2,278,119 | +99,481 | 0.03% | 2,083,900 |
| 2023-08-25 | 2023-08-23 | 0.915 | 2,178,638 | -144,248 | 0.03% | 1,992,900 |
| 2023-08-24 | 2023-08-22 | 0.945 | 2,322,886 | -74,611 | 0.03% | 2,194,900 |
| 2023-08-23 | 2023-08-21 | 0.935 | 2,397,497 | -79,585 | 0.03% | 2,241,300 |
| 2023-08-22 | 2023-08-18 | 0.864 | 2,477,082 | +179,066 | 0.03% | 2,141,400 |
| 2023-08-21 | 2023-08-17 | 0.864 | 2,298,016 | +54,715 | 0.03% | 1,986,600 |
| 2023-08-18 | 2023-08-16 | 0.905 | 2,243,301 | +59,689 | 0.03% | 2,029,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 2,183,612 | -134,300 | 0.03% | 1,997,450 |
| 2023-08-16 | 2023-08-14 | 0.834 | 2,317,912 | +248,703 | 0.03% | 1,933,900 |
| 2023-08-15 | 2023-08-11 | 0.834 | 2,069,209 | -44,766 | 0.03% | 1,726,400 |
| 2023-08-14 | 2023-08-10 | 0.945 | 2,113,975 | +223,832 | 0.03% | 1,997,500 |
| 2023-08-11 | 2023-08-09 | 0.895 | 1,890,143 | +9,948 | 0.02% | 1,691,000 |
| 2023-08-10 | 2023-08-08 | 0.895 | 1,880,195 | +79,585 | 0.02% | 1,682,100 |
| 2023-08-09 | 2023-08-07 | 0.895 | 1,800,610 | +64,663 | 0.02% | 1,610,900 |
| 2023-08-08 | 2023-08-04 | 0.885 | 1,735,947 | -14,922 | 0.02% | 1,535,600 |
| 2023-08-07 | 2023-08-03 | 0.905 | 1,750,869 | +9,948 | 0.02% | 1,584,000 |
| 2023-08-04 | 2023-08-02 | 0.905 | 1,740,921 | +79,585 | 0.02% | 1,575,000 |
| 2023-08-03 | 2023-08-01 | 0.885 | 1,661,336 | -517,302 | 0.02% | 1,469,600 |
| 2023-08-02 | 2023-07-31 | 0.885 | 2,178,638 | -144,248 | 0.03% | 1,927,200 |
| 2023-08-01 | 2023-07-28 | 0.875 | 2,322,886 | +19,896 | 0.03% | 2,031,450 |
| 2023-07-31 | 2023-07-27 | 0.885 | 2,302,990 | -9,948 | 0.03% | 2,037,200 |
| 2023-07-28 | 2023-07-26 | 0.864 | 2,312,938 | -293,469 | 0.03% | 1,999,500 |
| 2023-07-27 | 2023-07-25 | 0.824 | 2,606,407 | -64,663 | 0.03% | 2,148,400 |
| 2023-07-26 | 2023-07-24 | 0.784 | 2,671,070 | -4,974 | 0.04% | 2,094,300 |
| 2023-07-25 | 2023-07-21 | 0.804 | 2,676,044 | +39,792 | 0.04% | 2,152,000 |
| 2023-07-24 | 2023-07-20 | 0.804 | 2,636,252 | -169,118 | 0.03% | 2,120,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 2,805,370 | +134,300 | 0.04% | 2,284,200 |
| 2023-07-20 | 2023-07-18 | 0.824 | 2,671,070 | +84,559 | 0.04% | 2,201,700 |
| 2023-07-19 | 2023-07-14 | 0.814 | 2,586,511 | +99,481 | 0.03% | 2,106,000 |
| 2023-07-18 | 2023-07-13 | 0.824 | 2,487,030 | -39,792 | 0.03% | 2,050,000 |
| 2023-07-14 | 2023-07-12 | 0.814 | 2,526,822 | +34,818 | 0.03% | 2,057,400 |
| 2023-07-13 | 2023-07-11 | 0.814 | 2,492,004 | -149,222 | 0.03% | 2,029,050 |
| 2023-07-12 | 2023-07-10 | 0.824 | 2,641,226 | +348,184 | 0.03% | 2,177,100 |
| 2023-07-11 | 2023-07-07 | 0.804 | 2,293,042 | -144,247 | 0.03% | 1,844,000 |
| 2023-07-10 | 2023-07-06 | 0.814 | 2,437,289 | +213,884 | 0.03% | 1,984,500 |
| 2023-07-07 | 2023-07-05 | 0.804 | 2,223,405 | -69,637 | 0.03% | 1,788,000 |
| 2023-07-06 | 2023-07-04 | 0.844 | 2,293,042 | +19,897 | 0.03% | 1,936,200 |
| 2023-07-05 | 2023-07-03 | 0.844 | 2,273,145 | -54,715 | 0.03% | 1,919,400 |
| 2023-07-04 | 2023-06-30 | 0.814 | 2,327,860 | -54,715 | 0.03% | 1,895,400 |
| 2023-07-03 | 2023-06-29 | 0.814 | 2,382,575 | +189,015 | 0.03% | 1,939,950 |
| 2023-06-30 | 2023-06-28 | 0.804 | 2,193,560 | +114,403 | 0.03% | 1,764,000 |
| 2023-06-29 | 2023-06-27 | 0.814 | 2,079,157 | +169,118 | 0.03% | 1,692,900 |
| 2023-06-28 | 2023-06-26 | 0.824 | 1,910,039 | +218,859 | 0.03% | 1,574,400 |
| 2023-06-27 | 2023-06-23 | 0.834 | 1,691,180 | +89,533 | 0.02% | 1,411,000 |
| 2023-06-26 | 2023-06-21 | 0.834 | 1,601,647 | +79,585 | 0.02% | 1,336,300 |
| 2023-06-23 | 2023-06-20 | 0.854 | 1,522,062 | +19,896 | 0.02% | 1,300,500 |
| 2023-06-21 | 2023-06-19 | 0.875 | 1,502,166 | +99,481 | 0.02% | 1,313,700 |
| 2023-06-20 | 2023-06-16 | 0.905 | 1,402,685 | +19,896 | 0.02% | 1,269,000 |
| 2023-06-19 | 2023-06-15 | 0.905 | 1,382,789 | -9,948 | 0.02% | 1,251,000 |
| 2023-06-16 | 2023-06-14 | 0.895 | 1,392,737 | +79,585 | 0.02% | 1,246,000 |
| 2023-06-15 | 2023-06-13 | 0.915 | 1,313,152 | -169,118 | 0.02% | 1,201,200 |
| 2023-06-14 | 2023-06-12 | 0.875 | 1,482,270 | +323,314 | 0.02% | 1,296,300 |
| 2023-06-13 | 2023-06-09 | 0.895 | 1,158,956 | -29,844 | 0.02% | 1,036,850 |
| 2023-06-12 | 2023-06-08 | 0.915 | 1,188,800 | +14,922 | 0.02% | 1,087,450 |
| 2023-06-09 | 2023-06-07 | 0.895 | 1,173,878 | -9,948 | 0.02% | 1,050,200 |
| 2023-06-08 | 2023-06-06 | 0.905 | 1,183,826 | +59,688 | 0.02% | 1,071,000 |
| 2023-06-07 | 2023-06-05 | 0.905 | 1,124,138 | -278,547 | 0.01% | 1,017,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 1,402,685 | -99,481 | 0.02% | 1,283,100 |
| 2023-06-05 | 2023-06-01 | 0.834 | 1,502,166 | -14,922 | 0.02% | 1,253,300 |
| 2023-06-02 | 2023-05-31 | 0.824 | 1,517,088 | -303,418 | 0.02% | 1,250,500 |
| 2023-06-01 | 2023-05-30 | 0.834 | 1,820,506 | +139,274 | 0.02% | 1,518,900 |
| 2023-05-31 | 2023-05-29 | 0.824 | 1,681,232 | +39,792 | 0.02% | 1,385,800 |
| 2023-05-30 | 2023-05-25 | 0.824 | 1,641,440 | +238,755 | 0.02% | 1,353,000 |
| 2023-05-29 | 2023-05-24 | 0.844 | 1,402,685 | -24,870 | 0.02% | 1,184,400 |
| 2023-05-25 | 2023-05-23 | 0.854 | 1,427,555 | +104,455 | 0.02% | 1,219,750 |
| 2023-05-24 | 2023-05-22 | 0.854 | 1,323,100 | +14,922 | 0.02% | 1,130,500 |
| 2023-05-23 | 2023-05-19 | 0.854 | 1,308,178 | -94,507 | 0.02% | 1,117,750 |
| 2023-05-19 | 2023-05-17 | 0.864 | 1,402,685 | -149,222 | 0.02% | 1,212,600 |
| 2023-05-18 | 2023-05-16 | 0.875 | 1,551,907 | +29,845 | 0.02% | 1,357,200 |
| 2023-05-17 | 2023-05-15 | 0.885 | 1,522,062 | +124,351 | 0.02% | 1,346,400 |
| 2023-05-16 | 2023-05-12 | 0.854 | 1,397,711 | -14,922 | 0.02% | 1,194,250 |
| 2023-05-15 | 2023-05-11 | 0.875 | 1,412,633 | -84,559 | 0.02% | 1,235,400 |
| 2023-05-12 | 2023-05-10 | 0.864 | 1,497,192 | -4,974 | 0.02% | 1,294,300 |
| 2023-05-11 | 2023-05-09 | 0.844 | 1,502,166 | -99,481 | 0.02% | 1,268,400 |
| 2023-05-10 | 2023-05-08 | 0.844 | 1,601,647 | +189,014 | 0.02% | 1,352,400 |
| 2023-05-09 | 2023-05-05 | 0.824 | 1,412,633 | +24,870 | 0.02% | 1,164,400 |
| 2023-05-08 | 2023-05-04 | 0.844 | 1,387,763 | +39,793 | 0.02% | 1,171,800 |
| 2023-05-05 | 2023-05-03 | 0.824 | 1,347,970 | +124,351 | 0.02% | 1,111,100 |
| 2023-05-04 | 2023-05-02 | 0.844 | 1,223,619 | -79,585 | 0.02% | 1,033,200 |
| 2023-05-03 | 2023-04-28 | 0.854 | 1,303,204 | -189,014 | 0.02% | 1,113,500 |
| 2023-05-02 | 2023-04-27 | 0.834 | 1,492,218 | -59,689 | 0.02% | 1,245,000 |
| 2023-04-28 | 2023-04-26 | 0.834 | 1,551,907 | +34,819 | 0.02% | 1,294,800 |
| 2023-04-27 | 2023-04-25 | 0.824 | 1,517,088 | -69,637 | 0.02% | 1,250,500 |
| 2023-04-26 | 2023-04-24 | 0.844 | 1,586,725 | +4,974 | 0.02% | 1,339,800 |
| 2023-04-25 | 2023-04-21 | 0.834 | 1,581,751 | -4,974 | 0.02% | 1,319,700 |
| 2023-04-24 | 2023-04-20 | 0.854 | 1,586,725 | +49,741 | 0.02% | 1,355,750 |
| 2023-04-21 | 2023-04-19 | 0.854 | 1,536,984 | -64,663 | 0.02% | 1,313,250 |
| 2023-04-20 | 2023-04-18 | 0.885 | 1,601,647 | +49,740 | 0.02% | 1,416,800 |
| 2023-04-19 | 2023-04-17 | 0.875 | 1,551,907 | +29,845 | 0.02% | 1,357,200 |
| 2023-04-18 | 2023-04-14 | 0.895 | 1,522,062 | +29,844 | 0.02% | 1,361,700 |
| 2023-04-17 | 2023-04-13 | 0.875 | 1,492,218 | -69,637 | 0.02% | 1,305,000 |
| 2023-04-14 | 2023-04-12 | 0.844 | 1,561,855 | +54,715 | 0.02% | 1,318,800 |
| 2023-04-13 | 2023-04-11 | 0.844 | 1,507,140 | +39,792 | 0.02% | 1,272,600 |
| 2023-04-12 | 2023-04-06 | 0.834 | 1,467,348 | +34,819 | 0.02% | 1,224,250 |
| 2023-04-11 | 2023-04-04 | 0.854 | 1,432,529 | +74,611 | 0.02% | 1,224,000 |
| 2023-04-06 | 2023-04-03 | 0.834 | 1,357,918 | +19,896 | 0.02% | 1,132,950 |
| 2023-04-04 | 2023-03-31 | 0.834 | 1,338,022 | +54,715 | 0.02% | 1,116,350 |
| 2023-04-03 | 2023-03-30 | 0.854 | 1,283,307 | -19,897 | 0.02% | 1,096,500 |
| 2023-03-31 | 2023-03-29 | 0.854 | 1,303,204 | -129,325 | 0.02% | 1,113,500 |
| 2023-03-30 | 2023-03-28 | 0.854 | 1,432,529 | +109,429 | 0.02% | 1,224,000 |
| 2023-03-29 | 2023-03-27 | 0.844 | 1,323,100 | +9,948 | 0.02% | 1,117,200 |
| 2023-03-28 | 2023-03-24 | 0.875 | 1,313,152 | -164,144 | 0.02% | 1,148,400 |
| 2023-03-27 | 2023-03-23 | 0.915 | 1,477,296 | +208,911 | 0.02% | 1,351,350 |
| 2023-03-24 | 2023-03-22 | 0.895 | 1,268,385 | -89,533 | 0.02% | 1,134,750 |
| 2023-03-23 | 2023-03-21 | 0.895 | 1,357,918 | -24,871 | 0.02% | 1,214,850 |
| 2023-03-22 | 2023-03-20 | 0.885 | 1,382,789 | -238,755 | 0.02% | 1,223,200 |
| 2023-03-21 | 2023-03-17 | 0.895 | 1,621,544 | -59,688 | 0.02% | 1,450,700 |
| 2023-03-20 | 2023-03-16 | 0.864 | 1,681,232 | -99,481 | 0.02% | 1,453,400 |
| 2023-03-17 | 2023-03-15 | 0.875 | 1,780,713 | +69,636 | 0.02% | 1,557,300 |
| 2023-03-16 | 2023-03-14 | 0.875 | 1,711,077 | +149,222 | 0.02% | 1,496,400 |
| 2023-03-15 | 2023-03-13 | 0.915 | 1,561,855 | +24,871 | 0.02% | 1,428,700 |
| 2023-03-14 | 2023-03-10 | 0.864 | 1,536,984 | +19,896 | 0.02% | 1,328,700 |
| 2023-03-13 | 2023-03-09 | 0.895 | 1,517,088 | +84,559 | 0.02% | 1,357,250 |
| 2023-03-10 | 2023-03-08 | 0.895 | 1,432,529 | +14,922 | 0.02% | 1,281,600 |
| 2023-03-09 | 2023-03-07 | 0.915 | 1,417,607 | +9,948 | 0.02% | 1,296,750 |
| 2023-03-08 | 2023-03-06 | 0.925 | 1,407,659 | -29,844 | 0.02% | 1,301,800 |
| 2023-03-07 | 2023-03-03 | 0.895 | 1,437,503 | +74,611 | 0.02% | 1,286,050 |
| 2023-03-02 | 2023-02-28 | 0.935 | 1,362,892 | -517,303 | 0.02% | 1,274,100 |
| 2023-03-01 | 2023-02-27 | 0.854 | 1,880,195 | -99,481 | 0.02% | 1,606,500 |
| 2023-02-28 | 2023-02-24 | 0.995 | 1,979,676 | -348,184 | 0.03% | 1,970,100 |
| 2023-02-27 | 2023-02-23 | 1.025 | 2,327,860 | -537,198 | 0.03% | 2,386,800 |
| 2023-02-24 | 2023-02-22 | 0.925 | 2,865,058 | +34,818 | 0.04% | 2,649,600 |
| 2023-02-23 | 2023-02-21 | 0.885 | 2,830,240 | -59,689 | 0.04% | 2,503,600 |
| 2023-02-22 | 2023-02-20 | 0.905 | 2,889,929 | -104,455 | 0.04% | 2,614,500 |
| 2023-02-21 | 2023-02-17 | 0.895 | 2,994,384 | -198,962 | 0.04% | 2,678,900 |
| 2023-02-20 | 2023-02-16 | 0.895 | 3,193,346 | +49,740 | 0.04% | 2,856,900 |
| 2023-02-17 | 2023-02-15 | 0.895 | 3,143,606 | +198,963 | 0.04% | 2,812,400 |
| 2023-02-16 | 2023-02-14 | 0.895 | 2,944,643 | +174,092 | 0.04% | 2,634,400 |
| 2023-02-15 | 2023-02-13 | 0.905 | 2,770,551 | +14,922 | 0.04% | 2,506,500 |
| 2023-02-14 | 2023-02-10 | 0.935 | 2,755,629 | +169,118 | 0.04% | 2,576,100 |
| 2023-02-13 | 2023-02-09 | 0.945 | 2,586,511 | -9,948 | 0.03% | 2,444,000 |
| 2023-02-10 | 2023-02-08 | 0.945 | 2,596,459 | -721,239 | 0.03% | 2,453,400 |
| 2023-02-09 | 2023-02-07 | 0.955 | 3,317,698 | -134,300 | 0.04% | 3,168,250 |
| 2023-02-08 | 2023-02-06 | 0.915 | 3,451,998 | +59,689 | 0.05% | 3,157,700 |
| 2023-02-07 | 2023-02-03 | 0.965 | 3,392,309 | +572,017 | 0.04% | 3,273,600 |
| 2023-02-06 | 2023-02-02 | 1.035 | 2,820,292 | +29,844 | 0.04% | 2,920,050 |
| 2023-02-03 | 2023-02-01 | 1.035 | 2,790,448 | +472,536 | 0.04% | 2,889,150 |
| 2023-02-02 | 2023-01-31 | 0.995 | 2,317,912 | +343,210 | 0.03% | 2,306,700 |
| 2023-02-01 | 2023-01-30 | 1.015 | 1,974,702 | -552,120 | 0.03% | 2,004,850 |
| 2023-01-30 | 2023-01-26 | 1.076 | 2,526,822 | -84,559 | 0.03% | 2,717,800 |
| 2023-01-27 | 2023-01-20 | 0.985 | 2,611,381 | -54,715 | 0.03% | 2,572,500 |
| 2023-01-26 | 2023-01-19 | 0.975 | 2,666,096 | +149,222 | 0.04% | 2,599,600 |
| 2023-01-20 | 2023-01-18 | 0.965 | 2,516,874 | -9,948 | 0.03% | 2,428,800 |
| 2023-01-19 | 2023-01-17 | 0.945 | 2,526,822 | +44,766 | 0.03% | 2,387,600 |
| 2023-01-18 | 2023-01-16 | 0.945 | 2,482,056 | -114,403 | 0.03% | 2,345,300 |
| 2023-01-17 | 2023-01-13 | 0.915 | 2,596,459 | -34,819 | 0.03% | 2,375,100 |
| 2023-01-16 | 2023-01-12 | 0.965 | 2,631,278 | +4,974 | 0.03% | 2,539,200 |
| 2023-01-13 | 2023-01-11 | 0.985 | 2,626,304 | +24,871 | 0.03% | 2,587,200 |
| 2023-01-12 | 2023-01-10 | 0.945 | 2,601,433 | -14,922 | 0.03% | 2,458,100 |
| 2023-01-11 | 2023-01-09 | 0.965 | 2,616,355 | -59,689 | 0.03% | 2,524,800 |
| 2023-01-10 | 2023-01-06 | 0.895 | 2,676,044 | +9,948 | 0.04% | 2,394,100 |
| 2023-01-09 | 2023-01-05 | 0.834 | 2,666,096 | -208,911 | 0.04% | 2,224,400 |
| 2023-01-06 | 2023-01-04 | 0.844 | 2,875,007 | +149,222 | 0.04% | 2,427,600 |
| 2023-01-05 | 2023-01-03 | 0.814 | 2,725,785 | +44,767 | 0.04% | 2,219,400 |
| 2023-01-04 | 2022-12-30 | 0.814 | 2,681,018 | +14,922 | 0.04% | 2,182,950 |
| 2023-01-03 | 2022-12-29 | 0.824 | 2,666,096 | +49,741 | 0.04% | 2,197,600 |
| 2022-12-30 | 2022-12-28 | 0.834 | 2,616,355 | +29,844 | 0.03% | 2,182,900 |
| 2022-12-29 | 2022-12-23 | 0.794 | 2,586,511 | +74,611 | 0.03% | 2,054,000 |
| 2022-12-28 | 2022-12-22 | 0.804 | 2,511,900 | -84,559 | 0.03% | 2,020,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 2,596,459 | +69,637 | 0.03% | 2,061,900 |
| 2022-12-22 | 2022-12-20 | 0.794 | 2,526,822 | -4,974 | 0.03% | 2,006,600 |
| 2022-12-21 | 2022-12-19 | 0.804 | 2,531,796 | +24,870 | 0.03% | 2,036,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 2,506,926 | +29,844 | 0.03% | 2,066,400 |
| 2022-12-19 | 2022-12-15 | 0.814 | 2,477,082 | +49,741 | 0.03% | 2,016,900 |
| 2022-12-16 | 2022-12-14 | 0.834 | 2,427,341 | +14,922 | 0.03% | 2,025,200 |
| 2022-12-15 | 2022-12-13 | 0.824 | 2,412,419 | -14,922 | 0.03% | 1,988,500 |
| 2022-12-14 | 2022-12-12 | 0.814 | 2,427,341 | +14,922 | 0.03% | 1,976,400 |
| 2022-12-13 | 2022-12-09 | 0.854 | 2,412,419 | -44,767 | 0.03% | 2,061,250 |
| 2022-12-12 | 2022-12-08 | 0.824 | 2,457,186 | -19,896 | 0.03% | 2,025,400 |
| 2022-12-09 | 2022-12-07 | 0.784 | 2,477,082 | -54,714 | 0.03% | 1,942,200 |
| 2022-12-08 | 2022-12-06 | 0.804 | 2,531,796 | +89,533 | 0.03% | 2,036,000 |
| 2022-12-07 | 2022-12-05 | 0.834 | 2,442,263 | +39,792 | 0.03% | 2,037,650 |
| 2022-12-06 | 2022-12-02 | 0.814 | 2,402,471 | -49,741 | 0.03% | 1,956,150 |
| 2022-12-05 | 2022-12-01 | 0.824 | 2,452,212 | -363,106 | 0.03% | 2,021,300 |
| 2022-12-01 | 2022-11-29 | 0.804 | 2,815,318 | +273,573 | 0.04% | 2,264,000 |
| 2022-11-30 | 2022-11-28 | 0.804 | 2,541,745 | +29,845 | 0.03% | 2,044,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 2,511,900 | +69,637 | 0.03% | 2,020,000 |
| 2022-11-28 | 2022-11-24 | 0.814 | 2,442,263 | +9,948 | 0.03% | 1,988,550 |
| 2022-11-25 | 2022-11-23 | 0.844 | 2,432,315 | +104,455 | 0.03% | 2,053,800 |
| 2022-11-24 | 2022-11-22 | 0.784 | 2,327,860 | +89,533 | 0.03% | 1,825,200 |
| 2022-11-23 | 2022-11-21 | 0.794 | 2,238,327 | +99,481 | 0.03% | 1,777,500 |
| 2022-11-22 | 2022-11-18 | 0.794 | 2,138,846 | +19,896 | 0.03% | 1,698,500 |
| 2022-11-21 | 2022-11-17 | 0.804 | 2,118,950 | +79,585 | 0.03% | 1,704,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 2,039,365 | -39,792 | 0.03% | 1,722,000 |
| 2022-11-17 | 2022-11-15 | 0.864 | 2,079,157 | +198,962 | 0.03% | 1,797,400 |
| 2022-11-16 | 2022-11-14 | 0.864 | 1,880,195 | -238,755 | 0.02% | 1,625,400 |
| 2022-11-15 | 2022-11-11 | 0.834 | 2,118,950 | +99,482 | 0.03% | 1,767,900 |
| 2022-11-14 | 2022-11-10 | 0.814 | 2,019,468 | +189,014 | 0.03% | 1,644,300 |
| 2022-11-11 | 2022-11-09 | 0.794 | 1,830,454 | -318,340 | 0.02% | 1,453,600 |
| 2022-11-10 | 2022-11-08 | 0.834 | 2,148,794 | -208,910 | 0.03% | 1,792,800 |
| 2022-11-09 | 2022-11-07 | 0.844 | 2,357,704 | -193,989 | 0.03% | 1,990,800 |
| 2022-11-08 | 2022-11-04 | 0.804 | 2,551,693 | +69,637 | 0.03% | 2,052,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 2,482,056 | -154,196 | 0.03% | 1,946,100 |
| 2022-11-04 | 2022-11-02 | 0.774 | 2,636,252 | +59,689 | 0.03% | 2,040,500 |
| 2022-11-03 | 2022-11-01 | 0.764 | 2,576,563 | -74,611 | 0.03% | 1,968,400 |
| 2022-11-02 | 2022-10-31 | 0.734 | 2,651,174 | +218,859 | 0.04% | 1,945,450 |
| 2022-11-01 | 2022-10-28 | 0.804 | 2,432,315 | -134,300 | 0.03% | 1,956,000 |
| 2022-10-31 | 2022-10-27 | 0.834 | 2,566,615 | -99,481 | 0.03% | 2,141,400 |
| 2022-10-28 | 2022-10-26 | 0.844 | 2,666,096 | -39,793 | 0.04% | 2,251,200 |
| 2022-10-27 | 2022-10-25 | 0.814 | 2,705,889 | +318,340 | 0.04% | 2,203,200 |
| 2022-10-26 | 2022-10-24 | 0.814 | 2,387,549 | -4,974 | 0.03% | 1,944,000 |
| 2022-10-25 | 2022-10-21 | 0.854 | 2,392,523 | -79,585 | 0.03% | 2,044,250 |
| 2022-10-24 | 2022-10-20 | 0.814 | 2,472,108 | +149,222 | 0.03% | 2,012,850 |
| 2022-10-21 | 2022-10-19 | 0.864 | 2,322,886 | -154,196 | 0.03% | 2,008,100 |
| 2022-10-20 | 2022-10-18 | 0.885 | 2,477,082 | +74,611 | 0.03% | 2,191,200 |
| 2022-10-19 | 2022-10-17 | 0.844 | 2,402,471 | +179,066 | 0.03% | 2,028,600 |
| 2022-10-18 | 2022-10-14 | 0.844 | 2,223,405 | -144,247 | 0.03% | 1,877,400 |
| 2022-10-17 | 2022-10-13 | 0.824 | 2,367,652 | -174,093 | 0.03% | 1,951,600 |
| 2022-10-14 | 2022-10-12 | 0.804 | 2,541,745 | +193,989 | 0.03% | 2,044,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 2,347,756 | +44,766 | 0.03% | 1,958,800 |
| 2022-10-12 | 2022-10-10 | 0.824 | 2,302,990 | -164,144 | 0.03% | 1,898,300 |
| 2022-10-11 | 2022-10-07 | 0.885 | 2,467,134 | -567,043 | 0.03% | 2,182,400 |
| 2022-10-10 | 2022-10-06 | 0.905 | 3,034,177 | -2,188,586 | 0.04% | 2,745,000 |
| 2022-10-07 | 2022-10-05 | 0.955 | 5,222,763 | +3,083,917 | 0.07% | 4,987,500 |
| 2022-10-06 | 2022-10-03 | 0.844 | 2,138,846 | +218,859 | 0.03% | 1,806,000 |
| 2022-10-05 | 2022-09-30 | 0.915 | 1,919,987 | -129,326 | 0.03% | 1,756,300 |
| 2022-10-03 | 2022-09-29 | 0.905 | 2,049,313 | -149,221 | 0.03% | 1,854,000 |
| 2022-09-30 | 2022-09-28 | 0.905 | 2,198,534 | -99,482 | 0.03% | 1,989,000 |
| 2022-09-29 | 2022-09-27 | 0.925 | 2,298,016 | +218,859 | 0.03% | 2,125,200 |
| 2022-09-28 | 2022-09-26 | 0.915 | 2,079,157 | +59,689 | 0.03% | 1,901,900 |
| 2022-09-27 | 2022-09-23 | 0.945 | 2,019,468 | -74,611 | 0.03% | 1,908,200 |
| 2022-09-26 | 2022-09-22 | 1.025 | 2,094,079 | +74,611 | 0.03% | 2,147,100 |
| 2022-09-22 | 2022-09-20 | 1.035 | 2,019,468 | -99,482 | 0.03% | 2,090,900 |
| 2022-09-21 | 2022-09-19 | 1.055 | 2,118,950 | +79,585 | 0.03% | 2,236,501 |
| 2022-09-20 | 2022-09-16 | 1.086 | 2,039,365 | +139,274 | 0.03% | 2,214,000 |
| 2022-09-19 | 2022-09-15 | 1.146 | 1,900,091 | +174,092 | 0.03% | 2,177,400 |
| 2022-09-16 | 2022-09-14 | 1.176 | 1,725,999 | -44,766 | 0.02% | 2,029,950 |
| 2022-09-15 | 2022-09-13 | 1.156 | 1,770,765 | -64,663 | 0.02% | 2,047,000 |
| 2022-09-14 | 2022-09-09 | 1.206 | 1,835,428 | -54,715 | 0.02% | 2,214,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 1,890,143 | -328,288 | 0.02% | 2,280,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 2,218,431 | -39,792 | 0.03% | 2,475,300 |
| 2022-09-08 | 2022-09-06 | 1.076 | 2,258,223 | -149,222 | 0.03% | 2,428,900 |
| 2022-09-07 | 2022-09-05 | 0.985 | 2,407,445 | +109,429 | 0.03% | 2,371,600 |
| 2022-09-06 | 2022-09-02 | 0.985 | 2,298,016 | +248,703 | 0.03% | 2,263,800 |
| 2022-09-05 | 2022-09-01 | 1.025 | 2,049,313 | -303,417 | 0.03% | 2,101,200 |
| 2022-09-02 | 2022-08-31 | 1.035 | 2,352,730 | -29,845 | 0.03% | 2,435,950 |
| 2022-09-01 | 2022-08-30 | 1.055 | 2,382,575 | -24,870 | 0.03% | 2,514,750 |
| 2022-08-31 | 2022-08-29 | 1.015 | 2,407,445 | -19,896 | 0.03% | 2,444,200 |
| 2022-08-30 | 2022-08-26 | 1.055 | 2,427,341 | -29,845 | 0.03% | 2,562,000 |
| 2022-08-29 | 2022-08-25 | 1.086 | 2,457,186 | +74,611 | 0.03% | 2,667,600 |
| 2022-08-26 | 2022-08-24 | 0.995 | 2,382,575 | -149,221 | 0.03% | 2,371,050 |
| 2022-08-25 | 2022-08-23 | 0.975 | 2,531,796 | -189,015 | 0.03% | 2,468,650 |
| 2022-08-24 | 2022-08-22 | 0.985 | 2,720,811 | +59,689 | 0.04% | 2,680,300 |
| 2022-08-23 | 2022-08-19 | 0.995 | 2,661,122 | +69,637 | 0.04% | 2,648,250 |
| 2022-08-22 | 2022-08-18 | 0.965 | 2,591,485 | -114,404 | 0.03% | 2,500,800 |
| 2022-08-19 | 2022-08-17 | 0.885 | 2,705,889 | +44,767 | 0.04% | 2,393,600 |
| 2022-08-18 | 2022-08-16 | 0.885 | 2,661,122 | +109,429 | 0.04% | 2,354,000 |
| 2022-08-17 | 2022-08-15 | 0.854 | 2,551,693 | -184,040 | 0.03% | 2,180,250 |
| 2022-08-16 | 2022-08-12 | 0.875 | 2,735,733 | -59,689 | 0.04% | 2,392,500 |
| 2022-08-15 | 2022-08-11 | 0.814 | 2,795,422 | +44,767 | 0.04% | 2,276,100 |
| 2022-08-12 | 2022-08-10 | 0.794 | 2,750,655 | +64,663 | 0.04% | 2,184,350 |
| 2022-08-11 | 2022-08-09 | 0.814 | 2,685,992 | -19,897 | 0.04% | 2,187,000 |
| 2022-08-10 | 2022-08-08 | 0.784 | 2,705,889 | -9,948 | 0.04% | 2,121,600 |
| 2022-08-09 | 2022-08-05 | 0.794 | 2,715,837 | +44,767 | 0.04% | 2,156,700 |
| 2022-08-08 | 2022-08-04 | 0.784 | 2,671,070 | -29,845 | 0.04% | 2,094,300 |
| 2022-08-05 | 2022-08-03 | 0.784 | 2,700,915 | +29,845 | 0.04% | 2,117,700 |
| 2022-08-04 | 2022-08-02 | 0.784 | 2,671,070 | +49,740 | 0.04% | 2,094,300 |
| 2022-08-03 | 2022-08-01 | 0.844 | 2,621,330 | -64,662 | 0.03% | 2,213,400 |
| 2022-08-02 | 2022-07-29 | 0.844 | 2,685,992 | -2,173,664 | 0.04% | 2,268,000 |
| 2022-08-01 | 2022-07-28 | 0.834 | 4,859,656 | +278,547 | 0.06% | 4,054,550 |
| 2022-07-29 | 2022-07-27 | 0.794 | 4,581,109 | +79,585 | 0.06% | 3,637,950 |
| 2022-07-28 | 2022-07-26 | 0.794 | 4,501,524 | -84,559 | 0.06% | 3,574,750 |
| 2022-07-27 | 2022-07-25 | 0.814 | 4,586,083 | -69,637 | 0.06% | 3,734,100 |
| 2022-07-26 | 2022-07-22 | 0.794 | 4,655,720 | -29,844 | 0.06% | 3,697,200 |
| 2022-07-25 | 2022-07-21 | 0.834 | 4,685,564 | -29,845 | 0.06% | 3,909,300 |
| 2022-07-22 | 2022-07-20 | 0.824 | 4,715,409 | -89,533 | 0.06% | 3,886,800 |
| 2022-07-21 | 2022-07-19 | 0.794 | 4,804,942 | +59,689 | 0.06% | 3,815,700 |
| 2022-07-20 | 2022-07-18 | 0.794 | 4,745,253 | -69,637 | 0.06% | 3,768,300 |
| 2022-07-19 | 2022-07-15 | 0.754 | 4,814,890 | +159,170 | 0.06% | 3,630,000 |
| 2022-07-18 | 2022-07-14 | 0.734 | 4,655,720 | -129,326 | 0.06% | 3,416,400 |
| 2022-07-15 | 2022-07-13 | 0.734 | 4,785,046 | +129,326 | 0.06% | 3,511,300 |
| 2022-07-13 | 2022-07-11 | 0.744 | 4,655,720 | -19,896 | 0.06% | 3,463,200 |
| 2022-07-12 | 2022-07-08 | 0.754 | 4,675,616 | -149,222 | 0.06% | 3,525,000 |
| 2022-07-11 | 2022-07-07 | 0.744 | 4,824,838 | +59,689 | 0.06% | 3,589,000 |
| 2022-07-08 | 2022-07-06 | 0.724 | 4,765,149 | -402,899 | 0.06% | 3,448,800 |
| 2022-07-07 | 2022-07-05 | 0.744 | 5,168,048 | -129,326 | 0.07% | 3,844,300 |
| 2022-07-06 | 2022-07-04 | 0.734 | 5,297,374 | +29,845 | 0.07% | 3,887,250 |
| 2022-07-05 | 2022-06-30 | 0.734 | 5,267,529 | +9,948 | 0.07% | 3,865,350 |
| 2022-07-04 | 2022-06-29 | 0.764 | 5,257,581 | +39,792 | 0.07% | 4,016,600 |
| 2022-06-30 | 2022-06-28 | 0.764 | 5,217,789 | +4,974 | 0.07% | 3,986,200 |
| 2022-06-29 | 2022-06-27 | 0.774 | 5,212,815 | -9,948 | 0.08% | 4,034,800 |
| 2022-06-28 | 2022-06-24 | 0.744 | 5,222,763 | -770,979 | 0.08% | 3,885,000 |
| 2022-06-27 | 2022-06-23 | 0.744 | 5,993,742 | -442,691 | 0.09% | 4,458,500 |
| 2022-06-24 | 2022-06-22 | 0.744 | 6,436,433 | -522,277 | 0.09% | 4,787,800 |
| 2022-06-23 | 2022-06-21 | 0.764 | 6,958,710 | -1,611,595 | 0.10% | 5,316,200 |
| 2022-06-22 | 2022-06-20 | 0.764 | 8,570,305 | -1,512,114 | 0.13% | 6,547,400 |
| 2022-06-21 | 2022-06-17 | 0.744 | 10,082,419 | +29,844 | 0.15% | 7,499,900 |
| 2022-06-20 | 2022-06-16 | 0.764 | 10,052,575 | -39,792 | 0.15% | 7,679,800 |
| 2022-06-17 | 2022-06-15 | 0.754 | 10,092,367 | +218,858 | 0.15% | 7,608,750 |
| 2022-06-16 | 2022-06-14 | 0.744 | 9,873,509 | +39,793 | 0.15% | 7,344,500 |
| 2022-06-15 | 2022-06-13 | 0.764 | 9,833,716 | +203,936 | 0.14% | 7,512,600 |
| 2022-06-14 | 2022-06-10 | 0.834 | 9,629,780 | +24,870 | 0.14% | 8,034,400 |
| 2022-06-13 | 2022-06-09 | 0.824 | 9,604,910 | +29,845 | 0.14% | 7,917,100 |
| 2022-06-10 | 2022-06-08 | 0.834 | 9,575,065 | -24,871 | 0.14% | 7,988,750 |
| 2022-06-09 | 2022-06-07 | 0.764 | 9,599,936 | +39,793 | 0.14% | 7,334,000 |
| 2022-06-07 | 2022-06-02 | 0.814 | 9,560,143 | -114,403 | 0.14% | 7,784,100 |
| 2022-06-02 | 2022-05-31 | 0.814 | 9,674,546 | -427,770 | 0.14% | 7,877,250 |
| 2022-06-01 | 2022-05-30 | 0.744 | 10,102,316 | -69,636 | 0.15% | 7,514,700 |
| 2022-05-31 | 2022-05-27 | 0.744 | 10,171,952 | -198,963 | 0.15% | 7,566,500 |
| 2022-05-30 | 2022-05-26 | 0.724 | 10,370,915 | +213,885 | 0.15% | 7,506,000 |
| 2022-05-27 | 2022-05-25 | 0.744 | 10,157,030 | -492,432 | 0.15% | 7,555,400 |
| 2022-05-26 | 2022-05-24 | 0.704 | 10,649,462 | -303,418 | 0.16% | 7,493,500 |
| 2022-05-25 | 2022-05-23 | 0.724 | 10,952,880 | +39,793 | 0.16% | 7,927,200 |
| 2022-05-24 | 2022-05-20 | 0.734 | 10,913,087 | +432,743 | 0.16% | 8,008,100 |
| 2022-05-23 | 2022-05-19 | 0.734 | 10,480,344 | +74,611 | 0.15% | 7,690,550 |
| 2022-05-20 | 2022-05-18 | 0.744 | 10,405,733 | -54,715 | 0.15% | 7,740,400 |
| 2022-05-19 | 2022-05-17 | 0.734 | 10,460,448 | +99,481 | 0.15% | 7,675,950 |
| 2022-05-18 | 2022-05-16 | 0.724 | 10,360,967 | -79,585 | 0.15% | 7,498,800 |
| 2022-05-17 | 2022-05-13 | 0.724 | 10,440,552 | +184,041 | 0.15% | 7,556,400 |
| 2022-05-13 | 2022-05-11 | 0.754 | 10,256,511 | +59,688 | 0.15% | 7,732,500 |
| 2022-05-12 | 2022-05-10 | 0.754 | 10,196,823 | +114,404 | 0.15% | 7,687,500 |
| 2022-05-11 | 2022-05-06 | 0.804 | 10,082,419 | -258,651 | 0.15% | 8,108,000 |
| 2022-05-10 | 2022-05-05 | 0.814 | 10,341,070 | -427,770 | 0.15% | 8,419,950 |
| 2022-05-06 | 2022-05-04 | 0.794 | 10,768,840 | +39,793 | 0.16% | 8,551,750 |
| 2022-05-04 | 2022-04-29 | 0.784 | 10,729,047 | +99,481 | 0.16% | 8,412,300 |
| 2022-04-29 | 2022-04-27 | 0.804 | 10,629,566 | +109,429 | 0.16% | 8,548,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 10,520,137 | -437,717 | 0.15% | 8,037,000 |
| 2022-04-27 | 2022-04-25 | 0.784 | 10,957,854 | -955,019 | 0.16% | 8,591,700 |
| 2022-04-26 | 2022-04-22 | 0.885 | 11,912,873 | -69,637 | 0.18% | 10,538,000 |
| 2022-04-25 | 2022-04-21 | 0.895 | 11,982,510 | +522,276 | 0.18% | 10,720,050 |
| 2022-04-22 | 2022-04-20 | 0.995 | 11,460,234 | +179,066 | 0.17% | 11,404,800 |
| 2022-04-21 | 2022-04-19 | 0.985 | 11,281,168 | -134,299 | 0.17% | 11,113,200 |
| 2022-04-20 | 2022-04-14 | 1.005 | 11,415,467 | +348,184 | 0.17% | 11,475,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 11,067,283 | -49,741 | 0.16% | 10,346,250 |
| 2022-04-14 | 2022-04-12 | 0.885 | 11,117,024 | -124,351 | 0.16% | 9,834,000 |
| 2022-04-13 | 2022-04-11 | 0.844 | 11,241,375 | +979,890 | 0.17% | 9,492,000 |
| 2022-04-12 | 2022-04-08 | 0.915 | 10,261,485 | +402,898 | 0.15% | 9,386,650 |
| 2022-04-11 | 2022-04-07 | 0.814 | 9,858,587 | +303,418 | 0.14% | 8,027,100 |
| 2022-04-08 | 2022-04-06 | 0.844 | 9,555,169 | +527,250 | 0.14% | 8,068,200 |
| 2022-04-06 | 2022-04-01 | 0.804 | 9,027,919 | +9,948 | 0.13% | 7,260,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 9,017,971 | -756,057 | 0.13% | 7,795,900 |
| 2022-04-01 | 2022-03-30 | 0.794 | 9,774,028 | +447,666 | 0.14% | 7,761,750 |
| 2022-03-31 | 2022-03-29 | 0.754 | 9,326,362 | +547,146 | 0.14% | 7,031,250 |
| 2022-03-30 | 2022-03-28 | 0.774 | 8,779,216 | -114,403 | 0.13% | 6,795,250 |
| 2022-03-25 | 2022-03-23 | 0.864 | 8,893,619 | -397,925 | 0.14% | 7,688,400 |
| 2022-03-24 | 2022-03-22 | 0.844 | 9,291,544 | +596,887 | 0.14% | 7,845,600 |
| 2022-03-22 | 2022-03-18 | 0.824 | 8,694,657 | -522,276 | 0.13% | 7,166,800 |
| 2022-03-21 | 2022-03-17 | 0.774 | 9,216,933 | +701,343 | 0.14% | 7,134,050 |
| 2022-03-18 | 2022-03-16 | 0.744 | 8,515,590 | +392,950 | 0.13% | 6,334,400 |
| 2022-03-17 | 2022-03-15 | 0.724 | 8,122,640 | +497,406 | 0.12% | 5,878,800 |
| 2022-03-16 | 2022-03-14 | 0.804 | 7,625,234 | +39,793 | 0.12% | 6,132,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 7,585,441 | -49,741 | 0.12% | 7,243,750 |
| 2022-03-14 | 2022-03-10 | 0.965 | 7,635,182 | +49,741 | 0.12% | 7,368,000 |
| 2022-03-11 | 2022-03-09 | 0.875 | 7,585,441 | +99,481 | 0.12% | 6,633,750 |
| 2022-03-10 | 2022-03-08 | 0.834 | 7,485,960 | -149,222 | 0.11% | 6,245,750 |
| 2022-03-09 | 2022-03-07 | 0.804 | 7,635,182 | -248,703 | 0.12% | 6,140,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 7,883,885 | +129,326 | 0.12% | 6,340,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 7,754,559 | -467,562 | 0.12% | 7,405,250 |
| 2022-03-04 | 2022-03-02 | 0.885 | 8,222,121 | -696,368 | 0.13% | 7,273,200 |
| 2022-03-03 | 2022-03-01 | 0.955 | 8,918,489 | +746,109 | 0.14% | 8,516,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 8,172,380 | +1,183,826 | 0.12% | 7,475,650 |
| 2022-02-16 | 2022-02-14 | 0.794 | 6,988,554 | -298,444 | 0.11% | 5,549,750 |
| 2022-02-14 | 2022-02-10 | 0.844 | 7,286,998 | +298,444 | 0.11% | 6,153,000 |
| 2022-02-09 | 2022-02-07 | 0.774 | 6,988,554 | -109,429 | 0.11% | 5,409,250 |
| 2022-02-08 | 2022-02-04 | 0.754 | 7,097,983 | +109,429 | 0.11% | 5,351,250 |
| 2022-02-04 | 2022-01-27 | 0.784 | 6,988,554 | -49,741 | 0.11% | 5,479,500 |
| 2022-01-25 | 2022-01-21 | 0.844 | 7,038,295 | -437,717 | 0.11% | 5,943,000 |
| 2022-01-24 | 2022-01-20 | 0.844 | 7,476,012 | +487,458 | 0.11% | 6,312,600 |
| 2022-01-19 | 2022-01-17 | 0.844 | 6,988,554 | -29,844 | 0.11% | 5,901,000 |
| 2022-01-18 | 2022-01-14 | 0.864 | 7,018,398 | +29,844 | 0.11% | 6,067,300 |
| 2022-01-17 | 2022-01-13 | 0.895 | 6,988,554 | -99,481 | 0.11% | 6,252,250 |
| 2022-01-14 | 2022-01-12 | 0.895 | 7,088,035 | +99,481 | 0.11% | 6,341,250 |
| 2022-01-07 | 2022-01-05 | 0.875 | 6,988,554 | -9,948 | 0.11% | 6,111,750 |
| 2022-01-05 | 2022-01-03 | 0.864 | 6,998,502 | -49,741 | 0.11% | 6,050,100 |
| 2022-01-04 | 2021-12-31 | 0.784 | 7,048,243 | +19,896 | 0.11% | 5,526,300 |
| 2021-12-30 | 2021-12-28 | 0.824 | 7,028,347 | -368,080 | 0.11% | 5,793,300 |
| 2021-12-29 | 2021-12-24 | 0.885 | 7,396,427 | +397,925 | 0.11% | 6,542,800 |
| 2021-12-17 | 2021-12-15 | 0.844 | 6,998,502 | +9,948 | 0.11% | 5,909,400 |
| 2021-12-14 | 2021-12-10 | 0.864 | 6,988,554 | -99,481 | 0.11% | 6,041,500 |
| 2021-12-13 | 2021-12-09 | 0.915 | 7,088,035 | +99,481 | 0.11% | 6,483,750 |
| 2021-12-09 | 2021-12-07 | 0.885 | 6,988,554 | -69,637 | 0.11% | 6,182,000 |
| 2021-12-08 | 2021-12-06 | 0.824 | 7,058,191 | +9,948 | 0.11% | 5,817,900 |
| 2021-12-07 | 2021-12-03 | 0.844 | 7,048,243 | +39,793 | 0.11% | 5,951,400 |
| 2021-12-02 | 2021-11-30 | 0.895 | 7,008,450 | -19,897 | 0.11% | 6,270,050 |
| 2021-12-01 | 2021-11-29 | 0.935 | 7,028,347 | +39,793 | 0.11% | 6,570,450 |
| 2021-11-29 | 2021-11-25 | 0.995 | 6,988,554 | +14,922 | 0.11% | 6,954,750 |
| 2021-11-24 | 2021-11-22 | 0.995 | 6,973,632 | +278,547 | 0.11% | 6,939,900 |
| 2021-11-16 | 2021-11-12 | 1.066 | 6,695,085 | -29,844 | 0.10% | 7,133,800 |
| 2021-11-12 | 2021-11-10 | 1.096 | 6,724,929 | +29,844 | 0.10% | 7,368,400 |
| 2021-11-11 | 2021-11-09 | 1.106 | 6,695,085 | -19,896 | 0.10% | 7,403,000 |
| 2021-11-09 | 2021-11-05 | 1.035 | 6,714,981 | -99,481 | 0.10% | 6,952,500 |
| 2021-11-08 | 2021-11-04 | 1.106 | 6,814,462 | +119,377 | 0.10% | 7,535,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 6,695,085 | +84,559 | 0.10% | 6,595,400 |
| 2021-11-03 | 2021-11-01 | 0.995 | 6,610,526 | +99,482 | 0.10% | 6,578,550 |
| 2021-11-02 | 2021-10-29 | 1.025 | 6,511,044 | -2,984,436 | 0.10% | 6,675,900 |
| 2021-11-01 | 2021-10-28 | 1.015 | 9,495,480 | +99,481 | 0.14% | 9,640,450 |
| 2021-10-28 | 2021-10-26 | 1.096 | 9,395,999 | -49,741 | 0.14% | 10,295,050 |
| 2021-10-27 | 2021-10-25 | 1.096 | 9,445,740 | -945,071 | 0.14% | 10,349,550 |
| 2021-10-25 | 2021-10-21 | 1.126 | 10,390,811 | -99,481 | 0.16% | 11,698,400 |
| 2021-10-21 | 2021-10-19 | 1.156 | 10,490,292 | +193,988 | 0.16% | 12,126,750 |
| 2021-10-19 | 2021-10-15 | 1.156 | 10,296,304 | -99,481 | 0.16% | 11,902,500 |
| 2021-10-18 | 2021-10-12 | 1.005 | 10,395,785 | +4,974 | 0.16% | 10,450,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 10,390,811 | -189,014 | 0.16% | 9,818,300 |
| 2021-10-12 | 2021-10-08 | 1.035 | 10,579,825 | -9,948 | 0.16% | 10,954,050 |
| 2021-10-11 | 2021-10-07 | 1.025 | 10,589,773 | +397,924 | 0.16% | 10,857,900 |
| 2021-10-08 | 2021-10-06 | 1.116 | 10,191,849 | -213,884 | 0.16% | 11,371,950 |
| 2021-10-07 | 2021-10-05 | 1.035 | 10,405,733 | +89,533 | 0.16% | 10,773,800 |
| 2021-10-06 | 2021-10-04 | 1.055 | 10,316,200 | -49,741 | 0.16% | 10,888,500 |
| 2021-10-05 | 2021-09-30 | 0.995 | 10,365,941 | +89,533 | 0.16% | 10,315,800 |
| 2021-10-04 | 2021-09-29 | 1.015 | 10,276,408 | +119,378 | 0.16% | 10,433,300 |
| 2021-09-30 | 2021-09-28 | 1.086 | 10,157,030 | -59,689 | 0.15% | 11,026,800 |
| 2021-09-29 | 2021-09-27 | 1.045 | 10,216,719 | +64,663 | 0.16% | 10,680,800 |
| 2021-09-27 | 2021-09-23 | 1.156 | 10,152,056 | +79,585 | 0.15% | 11,735,750 |
| 2021-09-23 | 2021-09-20 | 1.076 | 10,072,471 | +79,585 | 0.15% | 10,833,750 |
| 2021-09-21 | 2021-09-17 | 1.246 | 9,992,886 | +213,884 | 0.15% | 12,455,800 |
| 2021-09-20 | 2021-09-16 | 1.437 | 9,779,002 | -606,835 | 0.15% | 14,056,900 |
| 2021-09-17 | 2021-09-15 | 1.327 | 10,385,837 | +189,014 | 0.16% | 13,780,800 |
| 2021-09-16 | 2021-09-14 | 1.257 | 10,196,823 | +303,418 | 0.16% | 12,812,500 |
| 2021-09-15 | 2021-09-13 | 1.257 | 9,893,405 | -69,637 | 0.15% | 12,431,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 9,963,042 | +248,703 | 0.15% | 9,313,950 |
| 2021-09-13 | 2021-09-09 | 0.905 | 9,714,339 | +59,689 | 0.15% | 8,788,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 9,654,650 | +994,812 | 0.15% | 8,928,600 |
| 2021-09-09 | 2021-09-07 | 0.824 | 8,659,838 | -14,922 | 0.13% | 7,138,100 |
| 2021-09-07 | 2021-09-03 | 0.794 | 8,674,760 | -99,482 | 0.13% | 6,888,800 |
| 2021-09-06 | 2021-09-02 | 0.734 | 8,774,242 | -99,481 | 0.13% | 6,438,600 |
| 2021-08-31 | 2021-08-27 | 0.643 | 8,873,723 | -99,481 | 0.14% | 5,708,800 |
| 2021-08-24 | 2021-08-20 | 0.553 | 8,973,204 | +49,741 | 0.14% | 4,961,000 |
| 2021-08-17 | 2021-08-13 | 0.653 | 8,923,463 | -29,845 | 0.14% | 5,830,500 |
| 2021-08-13 | 2021-08-11 | 0.714 | 8,953,308 | -69,637 | 0.14% | 6,390,000 |
| 2021-08-12 | 2021-08-10 | 0.704 | 9,022,945 | -258,651 | 0.14% | 6,349,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 9,281,596 | +407,873 | 0.14% | 6,624,300 |
| 2021-07-22 | 2021-07-20 | 0.603 | 8,873,723 | -497,406 | 0.14% | 5,352,000 |
| 2021-06-22 | 2021-06-18 | 0.679 | 9,371,129 | -19,896 | 0.14% | 6,358,854 |
| 2021-06-21 | 2021-06-17 | 0.699 | 9,391,025 | +89,830 | 0.14% | 6,562,574 |
| 2021-06-18 | 2021-06-16 | 0.709 | 9,301,195 | -69,117 | 0.14% | 6,594,000 |
| 2021-06-15 | 2021-06-10 | 0.719 | 9,370,312 | -59,243 | 0.14% | 6,737,900 |
| 2021-06-10 | 2021-06-08 | 0.729 | 9,429,555 | +9,873 | 0.14% | 6,876,000 |
| 2021-06-09 | 2021-06-07 | 0.729 | 9,419,682 | +39,496 | 0.14% | 6,868,800 |
| 2021-06-04 | 2021-06-02 | 0.709 | 9,380,186 | -29,622 | 0.14% | 6,650,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 9,409,808 | +69,117 | 0.14% | 6,671,000 |
| 2021-05-28 | 2021-05-26 | 0.699 | 9,340,691 | +39,496 | 0.14% | 6,527,400 |
| 2021-05-21 | 2021-05-18 | 0.729 | 9,301,195 | -39,496 | 0.14% | 6,782,400 |
| 2021-05-18 | 2021-05-14 | 0.689 | 9,340,691 | -9,873 | 0.14% | 6,432,800 |
| 2021-05-17 | 2021-05-13 | 0.679 | 9,350,564 | +49,369 | 0.14% | 6,344,900 |
| 2021-05-12 | 2021-05-10 | 0.800 | 9,301,195 | -113,550 | 0.14% | 7,441,800 |
| 2021-05-11 | 2021-05-07 | 0.810 | 9,414,745 | -49,369 | 0.14% | 7,628,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 9,464,114 | +98,739 | 0.15% | 7,476,300 |
| 2021-05-07 | 2021-05-05 | 0.709 | 9,365,375 | -59,243 | 0.14% | 6,639,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 9,424,618 | +123,423 | 0.14% | 6,681,500 |
| 2021-05-04 | 2021-04-30 | 0.699 | 9,301,195 | -197,478 | 0.14% | 6,499,800 |
| 2021-04-28 | 2021-04-26 | 0.699 | 9,498,673 | -74,054 | 0.15% | 6,637,800 |
| 2021-04-27 | 2021-04-23 | 0.658 | 9,572,727 | +74,054 | 0.15% | 6,301,750 |
| 2021-04-13 | 2021-04-09 | 0.709 | 9,498,673 | -148,108 | 0.15% | 6,734,000 |
| 2021-04-09 | 2021-04-07 | 0.719 | 9,646,781 | -197,477 | 0.15% | 6,936,700 |
| 2021-04-08 | 2021-04-01 | 0.598 | 9,844,258 | +760,288 | 0.15% | 5,882,300 |
| 2021-03-24 | 2021-03-22 | 0.709 | 9,083,970 | -148,108 | 0.14% | 6,440,000 |
| 2021-03-23 | 2021-03-19 | 0.749 | 9,232,078 | -148,108 | 0.14% | 6,919,000 |
| 2021-03-22 | 2021-03-18 | 0.749 | 9,380,186 | -9,874 | 0.14% | 7,030,000 |
| 2021-03-18 | 2021-03-16 | 0.760 | 9,390,060 | +157,982 | 0.14% | 7,132,500 |
| 2021-02-26 | 2021-02-24 | 0.648 | 9,232,078 | +197,478 | 0.14% | 5,984,000 |
| 2021-02-24 | 2021-02-22 | 0.780 | 9,034,600 | -24,685 | 0.14% | 7,045,500 |
| 2021-02-22 | 2021-02-18 | 0.770 | 9,059,285 | -29,622 | 0.14% | 6,973,000 |
| 2021-02-19 | 2021-02-17 | 0.851 | 9,088,907 | -557,874 | 0.14% | 7,732,200 |
| 2021-02-18 | 2021-02-16 | 0.648 | 9,646,781 | -1,856,289 | 0.15% | 6,252,800 |
| 2021-02-17 | 2021-02-11 | 0.547 | 11,503,070 | +98,739 | 0.18% | 6,291,000 |
| 2021-02-16 | 2021-02-09 | 0.527 | 11,404,331 | -419,640 | 0.17% | 6,006,000 |
| 2021-02-08 | 2021-02-04 | 0.446 | 11,823,971 | +24,684 | 0.18% | 5,269,000 |
| 2021-01-25 | 2021-01-21 | 0.476 | 11,799,287 | -98,738 | 0.18% | 5,616,500 |
| 2021-01-22 | 2021-01-20 | 0.476 | 11,898,025 | +98,738 | 0.18% | 5,663,500 |
| 2020-12-28 | 2020-12-22 | 0.294 | 11,799,287 | -187,603 | 0.18% | 3,465,500 |
| 2020-12-23 | 2020-12-21 | 0.299 | 11,986,890 | -98,739 | 0.18% | 3,581,300 |
| 2020-12-22 | 2020-12-18 | 0.279 | 12,085,629 | +207,351 | 0.19% | 3,366,000 |
| 2020-12-21 | 2020-12-17 | 0.273 | 11,878,278 | -138,234 | 0.18% | 3,248,100 |
| 2020-12-18 | 2020-12-16 | 0.279 | 12,016,512 | +217,225 | 0.18% | 3,346,750 |
| 2020-12-14 | 2020-12-10 | 0.268 | 11,799,287 | -78,991 | 0.18% | 3,166,750 |
| 2020-12-11 | 2020-12-09 | 0.273 | 11,878,278 | +78,991 | 0.18% | 3,248,100 |
| 2020-12-10 | 2020-12-08 | 0.289 | 11,799,287 | -78,991 | 0.18% | 3,405,750 |
| 2020-12-09 | 2020-12-07 | 0.268 | 11,878,278 | +59,244 | 0.18% | 3,187,950 |
| 2020-12-08 | 2020-12-04 | 0.268 | 11,819,034 | +19,747 | 0.18% | 3,172,050 |
| 2020-12-03 | 2020-12-01 | 0.268 | 11,799,287 | -78,991 | 0.18% | 3,166,750 |
| 2020-12-01 | 2020-11-27 | 0.279 | 11,878,278 | +78,991 | 0.18% | 3,308,250 |
| 2020-11-30 | 2020-11-26 | 0.279 | 11,799,287 | -78,991 | 0.18% | 3,286,250 |
| 2020-11-26 | 2020-11-24 | 0.279 | 11,878,278 | +78,991 | 0.18% | 3,308,250 |
| 2020-11-24 | 2020-11-20 | 0.284 | 11,799,287 | -74,054 | 0.18% | 3,346,000 |
| 2020-11-23 | 2020-11-19 | 0.279 | 11,873,341 | +74,054 | 0.18% | 3,306,875 |
| 2020-09-17 | 2020-09-15 | 0.299 | 11,799,287 | -340,648 | 0.18% | 3,525,250 |
| 2020-09-11 | 2020-09-09 | 0.309 | 12,139,935 | -98,739 | 0.19% | 3,749,975 |
| 2020-09-02 | 2020-08-31 | 0.294 | 12,238,674 | +113,549 | 0.19% | 3,594,550 |
| 2020-09-01 | 2020-08-28 | 0.319 | 12,125,125 | -29,621 | 0.19% | 3,868,200 |
| 2020-08-31 | 2020-08-27 | 0.314 | 12,154,746 | +182,666 | 0.19% | 3,816,100 |
| 2020-08-19 | 2020-08-17 | 0.324 | 11,972,080 | +39,496 | 0.18% | 3,880,000 |
| 2020-08-18 | 2020-08-14 | 0.314 | 11,932,584 | +197,478 | 0.18% | 3,746,350 |
| 2020-08-17 | 2020-08-13 | 0.344 | 11,735,106 | -98,739 | 0.18% | 4,040,900 |
| 2020-08-14 | 2020-08-12 | 0.339 | 11,833,845 | +330,775 | 0.18% | 4,014,975 |
| 2020-07-20 | 2020-07-16 | 0.304 | 11,503,070 | -296,217 | 0.18% | 3,495,000 |
| 2020-07-17 | 2020-07-15 | 0.299 | 11,799,287 | +789,911 | 0.18% | 3,525,250 |
| 2020-07-10 | 2020-07-08 | 0.289 | 11,009,376 | +750,415 | 0.17% | 3,177,750 |
| 2020-07-09 | 2020-07-07 | 0.299 | 10,258,961 | +641,802 | 0.16% | 3,065,050 |
| 2020-07-08 | 2020-07-06 | 0.304 | 9,617,159 | +320,901 | 0.15% | 2,922,000 |
| 2020-07-02 | 2020-06-29 | 0.299 | 9,296,258 | +4,937 | 0.14% | 2,777,425 |
| 2020-06-30 | 2020-06-26 | 0.299 | 9,291,321 | -365,334 | 0.14% | 2,775,950 |
| 2020-06-24 | 2020-06-22 | 0.268 | 9,656,655 | -88,865 | 0.15% | 2,591,700 |
| 2020-06-23 | 2020-06-19 | 0.284 | 9,745,520 | +533,190 | 0.15% | 2,767,396 |
| 2020-06-22 | 2020-06-18 | 0.289 | 9,212,330 | +721,525 | 0.14% | 2,664,433 |
| 2020-06-19 | 2020-06-17 | 0.289 | 8,490,805 | +342,294 | 0.14% | 2,455,750 |
| 2020-06-17 | 2020-06-15 | 0.289 | 8,148,511 | +228,196 | 0.13% | 2,356,750 |
| 2020-06-15 | 2020-06-11 | 0.289 | 7,920,315 | +242,459 | 0.13% | 2,290,750 |
| 2020-06-12 | 2020-06-10 | 0.289 | 7,677,856 | +90,328 | 0.12% | 2,220,625 |
| 2020-06-11 | 2020-06-09 | 0.289 | 7,587,528 | +190,163 | 0.12% | 2,194,500 |
| 2020-06-10 | 2020-06-08 | 0.289 | 7,397,365 | +90,328 | 0.12% | 2,139,500 |
| 2020-06-08 | 2020-06-04 | 0.289 | 7,307,037 | +147,377 | 0.12% | 2,113,375 |
| 2020-06-02 | 2020-05-29 | 0.273 | 7,159,660 | +632,294 | 0.11% | 1,957,800 |
| 2020-05-27 | 2020-05-25 | 0.294 | 6,527,366 | -290,000 | 0.10% | 1,922,200 |
| 2020-05-26 | 2020-05-22 | 0.279 | 6,817,366 | +190,164 | 0.11% | 1,900,050 |
| 2020-05-20 | 2020-05-18 | 0.289 | 6,627,202 | +95,082 | 0.11% | 1,916,750 |
| 2020-05-18 | 2020-05-14 | 0.279 | 6,532,120 | +285,245 | 0.10% | 1,820,550 |
| 2020-04-16 | 2020-04-14 | 0.268 | 6,246,875 | +285,246 | 0.10% | 1,675,350 |
| 2020-03-17 | 2020-03-13 | 0.273 | 5,961,629 | +57,049 | 0.09% | 1,630,200 |
| 2020-01-30 | 2020-01-24 | 0.321 | 5,904,580 | +285,245 | 0.09% | 1,894,050 |
| 2019-11-22 | 2019-11-20 | 0.294 | 5,619,335 | -47,541 | 0.09% | 1,654,800 |
| 2019-11-13 | 2019-11-11 | 0.300 | 5,666,876 | +266,229 | 0.09% | 1,698,600 |
| 2019-11-12 | 2019-11-08 | 0.305 | 5,400,647 | +19,017 | 0.09% | 1,647,200 |
| 2019-10-23 | 2019-10-21 | 0.316 | 5,381,630 | -109,344 | 0.09% | 1,698,000 |
| 2019-10-21 | 2019-10-17 | 0.310 | 5,490,974 | -28,525 | 0.09% | 1,703,625 |
| 2019-10-17 | 2019-10-15 | 0.305 | 5,519,499 | -90,328 | 0.09% | 1,683,450 |
| 2019-09-12 | 2019-09-10 | 0.300 | 5,609,827 | +14,263 | 0.09% | 1,681,500 |
| 2019-09-11 | 2019-09-09 | 0.300 | 5,595,564 | +95,081 | 0.09% | 1,677,225 |
| 2019-09-10 | 2019-09-06 | 0.316 | 5,500,483 | +47,541 | 0.09% | 1,735,500 |
| 2019-08-20 | 2019-08-16 | 0.342 | 5,452,942 | -90,327 | 0.09% | 1,863,875 |
| 2019-08-09 | 2019-08-07 | 0.300 | 5,543,269 | +9,508 | 0.09% | 1,661,550 |
| 2019-07-03 | 2019-06-28 | 0.363 | 5,533,761 | -4,754 | 0.09% | 2,007,900 |
| 2019-06-19 | 2019-06-17 | 0.395 | 5,538,515 | +79,121 | 0.09% | 2,186,485 |
| 2019-06-03 | 2019-05-30 | 0.357 | 5,459,394 | +131,213 | 0.09% | 1,951,375 |
| 2019-05-20 | 2019-05-16 | 0.395 | 5,328,181 | -9,372 | 0.09% | 2,103,450 |
| 2019-05-17 | 2019-05-15 | 0.405 | 5,337,553 | +131,213 | 0.09% | 2,164,100 |
| 2019-05-09 | 2019-05-07 | 0.411 | 5,206,340 | +18,744 | 0.08% | 2,138,675 |
| 2019-05-08 | 2019-05-06 | 0.411 | 5,187,596 | -46,861 | 0.08% | 2,130,975 |
| 2019-04-26 | 2019-04-24 | 0.432 | 5,234,457 | -23,431 | 0.08% | 2,261,925 |
| 2019-04-25 | 2019-04-23 | 0.437 | 5,257,888 | -32,803 | 0.08% | 2,300,100 |
| 2019-04-24 | 2019-04-18 | 0.437 | 5,290,691 | -46,862 | 0.09% | 2,314,450 |
| 2019-04-08 | 2019-04-03 | 0.453 | 5,337,553 | +42,175 | 0.09% | 2,420,375 |
| 2019-04-04 | 2019-04-02 | 0.427 | 5,295,378 | -4,686 | 0.09% | 2,260,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 5,300,064 | +159,330 | 0.09% | 2,092,350 |
| 2019-03-29 | 2019-03-27 | 0.411 | 5,140,734 | -46,862 | 0.08% | 2,111,725 |
| 2019-03-22 | 2019-03-20 | 0.416 | 5,187,596 | +187,447 | 0.08% | 2,158,650 |
| 2018-08-08 | 2018-08-06 | 0.437 | 5,000,149 | -65,606 | 0.08% | 2,187,350 |
| 2018-08-02 | 2018-07-31 | 0.480 | 5,065,755 | -374,894 | 0.08% | 2,432,250 |
| 2018-07-31 | 2018-07-27 | 0.469 | 5,440,649 | -187,447 | 0.09% | 2,554,200 |
| 2018-06-19 | 2018-06-14 | 0.544 | 5,628,096 | -9,372 | 0.09% | 3,062,550 |
| 2018-06-15 | 2018-06-13 | 0.528 | 5,637,468 | +18,744 | 0.09% | 2,977,425 |
| 2018-06-13 | 2018-06-11 | 0.546 | 5,618,724 | +22,475 | 0.09% | 3,069,729 |
| 2018-05-24 | 2018-05-21 | 0.557 | 5,596,249 | +18,670 | 0.09% | 3,117,400 |
| 2018-04-13 | 2018-04-11 | 0.621 | 5,577,579 | -18,670 | 0.09% | 3,465,500 |
| 2018-03-26 | 2018-03-22 | 0.557 | 5,596,249 | +9,335 | 0.09% | 3,117,400 |
| 2018-03-15 | 2018-03-13 | 0.589 | 5,586,914 | +9,335 | 0.09% | 3,291,750 |
| 2018-02-22 | 2018-02-20 | 0.653 | 5,577,579 | -9,335 | 0.09% | 3,644,750 |
| 2018-02-14 | 2018-02-12 | 0.589 | 5,586,914 | +9,335 | 0.09% | 3,291,750 |
| 2018-02-07 | 2018-02-05 | 0.632 | 5,577,579 | -373,394 | 0.09% | 3,525,250 |
| 2018-01-26 | 2018-01-24 | 0.675 | 5,950,973 | +9,334 | 0.10% | 4,016,250 |
| 2018-01-23 | 2018-01-19 | 0.653 | 5,941,639 | +9,335 | 0.10% | 3,882,650 |
| 2018-01-10 | 2018-01-08 | 0.686 | 5,932,304 | -42,007 | 0.10% | 4,067,200 |
| 2018-01-03 | 2017-12-29 | 0.675 | 5,974,311 | +42,007 | 0.10% | 4,032,000 |
| 2017-12-28 | 2017-12-22 | 0.707 | 5,932,304 | -51,341 | 0.10% | 4,194,300 |
| 2017-12-06 | 2017-12-04 | 0.653 | 5,983,645 | -42,007 | 0.10% | 3,910,100 |
| 2017-11-28 | 2017-11-24 | 0.675 | 6,025,652 | -18,670 | 0.10% | 4,066,650 |
| 2017-11-27 | 2017-11-23 | 0.675 | 6,044,322 | +42,007 | 0.10% | 4,079,250 |
| 2017-10-23 | 2017-10-19 | 0.632 | 6,002,315 | -28,005 | 0.10% | 3,793,700 |
| 2017-10-19 | 2017-10-17 | 0.611 | 6,030,320 | +18,670 | 0.10% | 3,682,200 |
| 2017-10-18 | 2017-10-16 | 0.600 | 6,011,650 | -9,335 | 0.10% | 3,606,400 |
| 2017-10-09 | 2017-10-04 | 0.578 | 6,020,985 | +60,677 | 0.10% | 3,483,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 5,960,308 | -186,697 | 0.10% | 3,575,600 |
| 2017-09-19 | 2017-09-15 | 0.589 | 6,147,005 | +74,678 | 0.10% | 3,621,750 |
| 2017-09-15 | 2017-09-13 | 0.600 | 6,072,327 | +42,007 | 0.10% | 3,642,800 |
| 2017-09-14 | 2017-09-12 | 0.557 | 6,030,320 | +70,012 | 0.10% | 3,359,200 |
| 2017-08-25 | 2017-08-22 | 0.525 | 5,960,308 | +28,004 | 0.10% | 3,128,650 |
| 2017-08-10 | 2017-08-08 | 0.653 | 5,932,304 | +93,349 | 0.10% | 3,876,550 |
| 2017-07-27 | 2017-07-25 | 0.696 | 5,838,955 | +93,349 | 0.09% | 4,065,750 |
| 2017-07-26 | 2017-07-24 | 0.675 | 5,745,606 | +186,697 | 0.09% | 3,877,650 |
| 2017-07-24 | 2017-07-20 | 0.718 | 5,558,909 | -186,697 | 0.09% | 3,989,850 |
| 2017-07-21 | 2017-07-19 | 0.686 | 5,745,606 | +186,697 | 0.09% | 3,939,200 |
| 2017-06-14 | 2017-06-12 | 0.676 | 5,558,909 | +182,259 | 0.09% | 3,755,687 |
| 2017-04-27 | 2017-04-25 | 0.809 | 5,376,650 | -9,029 | 0.09% | 4,347,150 |
| 2017-04-26 | 2017-04-24 | 0.786 | 5,385,679 | -270,864 | 0.09% | 4,235,150 |
| 2017-04-21 | 2017-04-19 | 0.820 | 5,656,543 | +13,543 | 0.09% | 4,636,100 |
| 2017-04-19 | 2017-04-13 | 0.853 | 5,643,000 | -9,028 | 0.09% | 4,812,500 |
| 2017-03-22 | 2017-03-20 | 0.930 | 5,652,028 | -99,317 | 0.09% | 5,258,400 |
| 2017-03-21 | 2017-03-17 | 0.964 | 5,751,345 | +9,029 | 0.10% | 5,541,900 |
| 2017-03-16 | 2017-03-14 | 0.930 | 5,742,316 | +63,201 | 0.10% | 5,342,400 |
| 2017-03-13 | 2017-03-09 | 0.864 | 5,679,115 | -844,192 | 0.10% | 4,906,200 |
| 2017-03-10 | 2017-03-08 | 0.908 | 6,523,307 | +4,514 | 0.11% | 5,924,500 |
| 2017-03-08 | 2017-03-06 | 0.930 | 6,518,793 | +135,432 | 0.11% | 6,064,800 |
| 2017-03-07 | 2017-03-03 | 0.919 | 6,383,361 | -58,687 | 0.11% | 5,868,100 |
| 2017-03-06 | 2017-03-02 | 0.919 | 6,442,048 | -63,202 | 0.11% | 5,922,050 |
| 2017-03-02 | 2017-02-28 | 0.930 | 6,505,250 | -94,802 | 0.11% | 6,052,200 |
| 2017-03-01 | 2017-02-27 | 0.886 | 6,600,052 | -86,316 | 0.11% | 5,848,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 6,686,368 | +94,803 | 0.11% | 5,924,480 |
| 2017-02-24 | 2017-02-22 | 0.930 | 6,591,565 | +189,605 | 0.11% | 6,132,504 |
| 2017-02-23 | 2017-02-21 | 0.908 | 6,401,960 | +9,028 | 0.11% | 5,814,292 |
| 2017-02-22 | 2017-02-20 | 0.941 | 6,392,932 | -76,744 | 0.11% | 6,018,510 |
| 2017-02-21 | 2017-02-17 | 0.919 | 6,469,676 | +221,205 | 0.11% | 5,947,448 |
| 2017-02-20 | 2017-02-16 | 0.997 | 6,248,471 | +108,346 | 0.10% | 6,228,540 |
| 2017-02-17 | 2017-02-15 | 1.041 | 6,140,125 | -108,346 | 0.10% | 6,392,564 |
| 2017-02-16 | 2017-02-14 | 1.008 | 6,248,471 | +103,831 | 0.10% | 6,297,746 |
| 2017-02-15 | 2017-02-13 | 0.975 | 6,144,640 | +338,580 | 0.10% | 5,988,928 |
| 2017-02-13 | 2017-02-09 | 0.941 | 5,806,060 | +81,260 | 0.10% | 5,466,010 |
| 2017-02-09 | 2017-02-07 | 0.919 | 5,724,800 | +185,090 | 0.10% | 5,262,698 |
| 2017-02-07 | 2017-02-03 | 0.875 | 5,539,710 | +722,304 | 0.09% | 4,847,124 |
| 2017-02-02 | 2017-01-27 | 0.930 | 4,817,406 | +185,090 | 0.08% | 4,481,904 |
| 2017-01-26 | 2017-01-24 | 0.908 | 4,632,316 | +1,986,336 | 0.08% | 4,207,092 |
| 2017-01-25 | 2017-01-23 | 0.831 | 2,645,980 | -27,086 | 0.04% | 2,197,950 |
| 2017-01-24 | 2017-01-20 | 0.809 | 2,673,066 | -4,515 | 0.04% | 2,161,238 |
| 2017-01-23 | 2017-01-19 | 0.764 | 2,677,581 | +189,605 | 0.04% | 2,046,264 |
| 2017-01-20 | 2017-01-18 | 0.764 | 2,487,976 | -270,864 | 0.04% | 1,901,364 |
| 2017-01-19 | 2017-01-17 | 0.742 | 2,758,840 | +90,288 | 0.05% | 2,047,252 |
| 2017-01-18 | 2017-01-16 | 0.742 | 2,668,552 | -135,432 | 0.04% | 1,980,252 |
| 2017-01-17 | 2017-01-13 | 0.775 | 2,803,984 | +167,033 | 0.05% | 2,173,920 |
| 2017-01-16 | 2017-01-12 | 0.753 | 2,636,951 | +595,901 | 0.04% | 1,986,008 |
| 2017-01-13 | 2017-01-11 | 0.720 | 2,041,050 | +9,028 | 0.03% | 1,469,390 |
| 2017-01-12 | 2017-01-10 | 0.709 | 2,032,022 | +36,116 | 0.03% | 1,440,384 |
| 2017-01-11 | 2017-01-09 | 0.687 | 1,995,906 | +180,576 | 0.03% | 1,370,572 |
| 2017-01-10 | 2017-01-06 | 0.687 | 1,815,330 | +270,864 | 0.03% | 1,246,572 |
| 2016-12-15 | 2016-12-13 | 0.720 | 1,544,466 | -4,515 | 0.03% | 1,111,890 |
| 2016-11-09 | 2016-11-07 | 0.687 | 1,548,981 | +297,951 | 0.03% | 1,063,672 |
| 2016-10-11 | 2016-10-06 | 0.742 | 1,251,030 | -270,864 | 0.02% | 928,352 |
| 2016-09-22 | 2016-09-20 | 0.665 | 1,521,894 | -18,058 | 0.03% | 1,011,360 |
| 2016-09-21 | 2016-09-19 | 0.653 | 1,539,952 | +18,058 | 0.03% | 1,006,304 |
| 2016-09-01 | 2016-08-30 | 0.620 | 1,521,894 | -18,058 | 0.03% | 943,936 |
| 2016-08-18 | 2016-08-16 | 0.665 | 1,539,952 | +18,058 | 0.03% | 1,023,360 |
| 2016-03-22 | 2016-03-18 | 0.548 | 1,521,894 | -194,120 | 0.04% | 834,372 |
| 2016-03-21 | 2016-03-17 | 0.565 | 1,716,014 | +194,120 | 0.04% | 969,306 |
| 2015-11-12 | 2015-11-10 | 0.720 | 1,521,894 | +379,209 | 0.04% | 1,095,640 |
| 2015-11-11 | 2015-11-09 | 0.742 | 1,142,685 | +451,440 | 0.03% | 847,952 |
| 2015-10-29 | 2015-10-27 | 0.753 | 691,245 | -54,173 | 0.02% | 520,608 |
| 2015-10-23 | 2015-10-20 | 0.764 | 745,418 | -90,288 | 0.02% | 569,664 |
| 2015-10-20 | 2015-10-16 | 0.764 | 835,706 | -180,576 | 0.02% | 638,664 |
| 2015-10-19 | 2015-10-15 | 0.775 | 1,016,282 | -528,184 | 0.02% | 787,920 |
| 2015-10-07 | 2015-10-05 | 0.653 | 1,544,466 | -90,288 | 0.04% | 1,009,254 |
| 2015-10-06 | 2015-10-02 | 0.665 | 1,634,754 | -36,116 | 0.04% | 1,086,360 |
| 2015-10-05 | 2015-09-30 | 0.642 | 1,670,870 | -40,629 | 0.04% | 1,073,348 |
| 2015-09-18 | 2015-09-16 | 0.720 | 1,711,499 | +67,716 | 0.04% | 1,232,140 |
| 2015-09-16 | 2015-09-14 | 0.687 | 1,643,783 | -63,202 | 0.04% | 1,128,772 |
| 2015-09-14 | 2015-09-10 | 0.665 | 1,706,985 | +58,687 | 0.04% | 1,134,360 |
| 2015-08-24 | 2015-08-20 | 0.631 | 1,648,298 | +176,062 | 0.04% | 1,040,592 |
| 2015-08-21 | 2015-08-19 | 0.642 | 1,472,236 | +212,177 | 0.04% | 945,748 |
| 2015-08-17 | 2015-08-13 | 0.642 | 1,260,059 | +180,576 | 0.03% | 809,448 |
| 2015-08-07 | 2015-08-05 | 0.631 | 1,079,483 | +406,296 | 0.03% | 681,492 |
| 2015-07-29 | 2015-07-27 | 0.665 | 673,187 | -541,728 | 0.02% | 447,360 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,214,915 | +90,288 | 0.03% | 874,640 |
| 2015-07-13 | 2015-07-09 | 0.709 | 1,124,627 | +541,728 | 0.03% | 797,184 |
| 2015-07-07 | 2015-07-03 | 0.831 | 582,899 | +541 | 0.01% | 484,200 |
| 2015-07-06 | 2015-07-02 | 0.875 | 582,358 | -72,230 | 0.01% | 509,550 |
| 2015-07-03 | 2015-06-30 | 0.930 | 654,588 | +18,058 | 0.02% | 609,000 |
| 2015-06-24 | 2015-06-22 | 1.063 | 636,530 | +4,514 | 0.02% | 676,800 |
| 2015-06-12 | 2015-06-10 | 1.052 | 632,016 | +54,173 | 0.02% | 665,000 |
| 2015-06-10 | 2015-06-08 | 1.119 | 577,843 | +9,029 | 0.02% | 646,400 |
| 2015-06-02 | 2015-05-29 | 1.252 | 568,814 | -27,087 | 0.02% | 711,900 |
| 2015-05-29 | 2015-05-27 | 1.229 | 595,901 | +27,087 | 0.02% | 732,600 |
| 2015-05-28 | 2015-05-26 | 1.218 | 568,814 | -9,029 | 0.02% | 693,000 |
| 2015-05-21 | 2015-05-19 | 1.163 | 577,843 | +18,057 | 0.02% | 672,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 559,786 | -90,288 | 0.02% | 669,601 |
| 2015-05-14 | 2015-05-12 | 1.119 | 650,074 | +18,058 | 0.02% | 727,201 |
| 2015-05-13 | 2015-05-11 | 1.096 | 632,016 | +27,086 | 0.02% | 693,000 |
| 2015-05-06 | 2015-05-04 | 1.185 | 604,930 | +45,144 | 0.02% | 716,901 |
| 2015-05-04 | 2015-04-29 | 1.263 | 559,786 | -90,288 | 0.02% | 706,801 |
| 2015-04-30 | 2015-04-28 | 1.274 | 650,074 | -207,662 | 0.02% | 828,001 |
| 2015-04-27 | 2015-04-23 | 1.274 | 857,736 | -76,745 | 0.03% | 1,092,500 |
| 2015-04-24 | 2015-04-22 | 1.263 | 934,481 | +297,951 | 0.03% | 1,179,900 |
| 2015-04-22 | 2015-04-20 | 1.185 | 636,530 | -9,029 | 0.02% | 754,350 |
| 2015-04-20 | 2015-04-16 | 1.274 | 645,559 | -139,947 | 0.02% | 822,250 |
| 2015-04-17 | 2015-04-15 | 1.052 | 785,506 | -212,176 | 0.03% | 826,500 |
| 2015-04-16 | 2015-04-14 | 1.041 | 997,682 | -45,144 | 0.03% | 1,038,700 |
| 2015-04-15 | 2015-04-13 | 1.085 | 1,042,826 | -36,116 | 0.03% | 1,131,900 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,078,942 | -180,575 | 0.04% | 1,063,550 |
| 2015-04-13 | 2015-04-09 | 0.897 | 1,259,517 | -207,663 | 0.04% | 1,129,950 |
| 2015-04-10 | 2015-04-08 | 0.853 | 1,467,180 | +36,115 | 0.05% | 1,251,250 |
| 2015-04-09 | 2015-04-02 | 0.775 | 1,431,065 | +90,288 | 0.05% | 1,109,500 |
| 2015-04-02 | 2015-03-31 | 0.742 | 1,340,777 | -45,144 | 0.04% | 994,950 |
| 2015-04-01 | 2015-03-30 | 0.731 | 1,385,921 | +135,432 | 0.05% | 1,013,100 |
| 2015-03-03 | 2015-02-27 | 0.797 | 1,250,489 | -90,288 | 0.04% | 997,200 |
| 2015-03-02 | 2015-02-26 | 0.809 | 1,340,777 | +36,116 | 0.04% | 1,084,050 |
| 2015-02-17 | 2015-02-13 | 0.742 | 1,304,661 | -270,864 | 0.04% | 968,150 |
| 2015-02-06 | 2015-02-04 | 0.742 | 1,575,525 | +90,288 | 0.05% | 1,169,150 |
| 2015-02-02 | 2015-01-29 | 0.764 | 1,485,237 | +180,576 | 0.05% | 1,135,050 |
| 2015-01-29 | 2015-01-27 | 0.775 | 1,304,661 | -270,864 | 0.04% | 1,011,500 |
| 2015-01-26 | 2015-01-22 | 0.753 | 1,575,525 | +90,288 | 0.05% | 1,186,600 |
| 2015-01-21 | 2015-01-19 | 0.731 | 1,485,237 | +4,514 | 0.05% | 1,085,700 |
| 2015-01-20 | 2015-01-16 | 0.786 | 1,480,723 | +270,864 | 0.05% | 1,164,400 |
| 2015-01-16 | 2015-01-14 | 0.786 | 1,209,859 | -1,051,855 | 0.04% | 951,400 |
| 2015-01-14 | 2015-01-12 | 0.809 | 2,261,714 | +18,057 | 0.08% | 1,828,650 |
| 2015-01-12 | 2015-01-08 | 0.842 | 2,243,657 | +58,688 | 0.07% | 1,888,600 |
| 2015-01-09 | 2015-01-07 | 0.831 | 2,184,969 | +126,403 | 0.07% | 1,815,000 |
| 2015-01-06 | 2015-01-02 | 0.831 | 2,058,566 | -54,173 | 0.07% | 1,710,000 |
| 2015-01-05 | 2014-12-31 | 0.831 | 2,112,739 | +54,173 | 0.07% | 1,755,000 |
| 2015-01-02 | 2014-12-29 | 0.831 | 2,058,566 | -135,432 | 0.07% | 1,710,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 2,193,998 | +144,461 | 0.07% | 1,871,100 |
| 2014-12-11 | 2014-12-09 | 0.930 | 2,049,537 | +67,716 | 0.07% | 1,906,800 |
| 2014-12-10 | 2014-12-08 | 0.997 | 1,981,821 | -54,173 | 0.07% | 1,975,500 |
| 2014-12-03 | 2014-12-01 | 0.953 | 2,035,994 | -167,033 | 0.07% | 1,939,300 |
| 2014-11-27 | 2014-11-25 | 1.008 | 2,203,027 | -54,173 | 0.07% | 2,220,400 |
| 2014-11-25 | 2014-11-21 | 0.975 | 2,257,200 | +54,173 | 0.08% | 2,200,000 |
| 2014-11-21 | 2014-11-19 | 1.008 | 2,203,027 | -54,173 | 0.07% | 2,220,400 |
| 2014-11-20 | 2014-11-18 | 1.030 | 2,257,200 | -180,576 | 0.08% | 2,325,000 |
| 2014-11-19 | 2014-11-17 | 1.041 | 2,437,776 | +135,432 | 0.08% | 2,538,000 |
| 2014-11-17 | 2014-11-13 | 1.030 | 2,302,344 | +45,144 | 0.08% | 2,371,500 |
| 2014-11-14 | 2014-11-12 | 0.997 | 2,257,200 | -45,144 | 0.08% | 2,250,000 |
| 2014-11-13 | 2014-11-11 | 0.997 | 2,302,344 | -180,576 | 0.08% | 2,295,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 2,482,920 | +135,432 | 0.08% | 2,530,000 |
| 2014-11-10 | 2014-11-06 | 0.997 | 2,347,488 | +9,029 | 0.08% | 2,340,000 |
| 2014-11-06 | 2014-11-04 | 0.919 | 2,338,459 | -252,806 | 0.08% | 2,149,700 |
| 2014-11-05 | 2014-11-03 | 0.897 | 2,591,265 | -162,519 | 0.09% | 2,324,700 |
| 2014-11-03 | 2014-10-30 | 0.919 | 2,753,784 | -180,576 | 0.09% | 2,531,500 |
| 2014-10-31 | 2014-10-29 | 0.941 | 2,934,360 | +144,461 | 0.10% | 2,762,500 |
| 2014-10-30 | 2014-10-28 | 0.941 | 2,789,899 | +406,296 | 0.09% | 2,626,500 |
| 2014-10-29 | 2014-10-27 | 0.875 | 2,383,603 | -180,576 | 0.08% | 2,085,600 |
| 2014-10-28 | 2014-10-24 | 0.919 | 2,564,179 | +180,576 | 0.09% | 2,357,200 |
| 2014-10-23 | 2014-10-21 | 0.875 | 2,383,603 | +45,144 | 0.08% | 2,085,600 |
| 2014-10-15 | 2014-10-13 | 0.897 | 2,338,459 | -451,440 | 0.08% | 2,097,900 |
| 2014-10-13 | 2014-10-09 | 0.930 | 2,789,899 | +45,144 | 0.09% | 2,595,600 |
| 2014-10-10 | 2014-10-08 | 0.941 | 2,744,755 | +54,173 | 0.09% | 2,584,000 |
| 2014-10-08 | 2014-10-06 | 0.953 | 2,690,582 | +9,029 | 0.09% | 2,562,800 |
| 2014-10-07 | 2014-10-03 | 0.919 | 2,681,553 | -76,745 | 0.09% | 2,465,100 |
| 2014-10-06 | 2014-09-30 | 0.941 | 2,758,298 | -284,407 | 0.09% | 2,596,750 |
| 2014-10-03 | 2014-09-29 | 0.964 | 3,042,705 | -90,288 | 0.10% | 2,931,900 |
| 2014-09-30 | 2014-09-26 | 0.997 | 3,132,993 | +144,460 | 0.10% | 3,123,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 2,988,533 | -144,460 | 0.10% | 3,078,300 |
| 2014-09-26 | 2014-09-24 | 0.975 | 3,132,993 | -54,173 | 0.10% | 3,053,600 |
| 2014-09-24 | 2014-09-22 | 0.997 | 3,187,166 | +234,749 | 0.11% | 3,177,000 |
| 2014-09-23 | 2014-09-19 | 0.986 | 2,952,417 | +415,324 | 0.10% | 2,910,300 |
| 2014-09-22 | 2014-09-18 | 0.975 | 2,537,093 | -180,576 | 0.08% | 2,472,800 |
| 2014-09-19 | 2014-09-17 | 0.997 | 2,717,669 | +18,058 | 0.09% | 2,709,000 |
| 2014-09-18 | 2014-09-16 | 0.964 | 2,699,611 | -180,576 | 0.09% | 2,601,300 |
| 2014-09-17 | 2014-09-15 | 0.997 | 2,880,187 | -90,288 | 0.10% | 2,871,000 |
| 2014-09-16 | 2014-09-12 | 1.008 | 2,970,475 | -139,946 | 0.10% | 2,993,900 |
| 2014-09-15 | 2014-09-11 | 0.975 | 3,110,421 | +90,288 | 0.10% | 3,031,600 |
| 2014-09-12 | 2014-09-10 | 0.941 | 3,020,133 | +270,864 | 0.10% | 2,843,250 |
| 2014-09-10 | 2014-09-05 | 0.964 | 2,749,269 | -90,288 | 0.09% | 2,649,150 |
| 2014-09-08 | 2014-09-04 | 0.997 | 2,839,557 | -550,757 | 0.09% | 2,830,500 |
| 2014-09-05 | 2014-09-03 | 1.019 | 3,390,314 | +871,279 | 0.11% | 3,454,600 |
| 2014-08-26 | 2014-08-22 | 0.941 | 2,519,035 | -90,288 | 0.08% | 2,371,500 |
| 2014-08-25 | 2014-08-21 | 0.986 | 2,609,323 | -180,576 | 0.09% | 2,572,100 |
| 2014-08-13 | 2014-08-11 | 1.041 | 2,789,899 | -18,058 | 0.09% | 2,904,600 |
| 2014-08-12 | 2014-08-08 | 1.019 | 2,807,957 | -90,288 | 0.09% | 2,861,200 |
| 2014-08-11 | 2014-08-07 | 1.074 | 2,898,245 | +180,576 | 0.10% | 3,113,700 |
| 2014-08-08 | 2014-08-06 | 1.108 | 2,717,669 | -13,543 | 0.09% | 3,010,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 2,731,212 | -167,033 | 0.09% | 2,934,250 |
| 2014-08-06 | 2014-08-04 | 1.030 | 2,898,245 | +722,304 | 0.10% | 2,985,300 |
| 2014-08-05 | 2014-08-01 | 0.953 | 2,175,941 | -112,860 | 0.07% | 2,072,600 |
| 2014-07-31 | 2014-07-29 | 0.908 | 2,288,801 | -31,600 | 0.08% | 2,078,700 |
| 2014-07-30 | 2014-07-28 | 0.908 | 2,320,401 | -135,432 | 0.08% | 2,107,400 |
| 2014-07-28 | 2014-07-24 | 0.930 | 2,455,833 | -9,029 | 0.08% | 2,284,800 |
| 2014-07-25 | 2014-07-23 | 0.941 | 2,464,862 | +18,057 | 0.08% | 2,320,500 |
| 2014-07-23 | 2014-07-21 | 0.886 | 2,446,805 | -90,288 | 0.08% | 2,168,000 |
| 2014-07-16 | 2014-07-14 | 0.853 | 2,537,093 | -13,543 | 0.08% | 2,163,700 |
| 2014-06-19 | 2014-06-17 | 0.897 | 2,550,636 | +27,087 | 0.08% | 2,288,250 |
| 2014-06-16 | 2014-06-12 | 0.875 | 2,523,549 | -194,120 | 0.08% | 2,208,050 |
| 2014-06-13 | 2014-06-11 | 0.842 | 2,717,669 | -76,744 | 0.09% | 2,287,600 |
| 2014-05-02 | 2014-04-29 | 0.875 | 2,794,413 | -58,688 | 0.09% | 2,445,050 |
| 2014-04-30 | 2014-04-28 | 0.886 | 2,853,101 | -180,576 | 0.09% | 2,528,000 |
| 2014-04-28 | 2014-04-24 | 0.908 | 3,033,677 | -94,802 | 0.10% | 2,755,200 |
| 2014-04-25 | 2014-04-23 | 0.886 | 3,128,479 | -139,946 | 0.10% | 2,772,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 3,268,425 | +474,012 | 0.11% | 3,004,600 |
| 2014-03-12 | 2014-03-10 | 0.831 | 2,794,413 | +90,288 | 0.09% | 2,321,250 |
| 2014-03-05 | 2014-03-03 | 0.797 | 2,704,125 | +45,144 | 0.09% | 2,156,400 |
| 2014-02-18 | 2014-02-14 | 0.764 | 2,658,981 | -487,556 | 0.09% | 2,032,050 |
| 2014-02-17 | 2014-02-13 | 0.775 | 3,146,537 | +306,980 | 0.10% | 2,439,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 2,839,557 | +167,032 | 0.09% | 2,201,500 |
| 2014-01-22 | 2014-01-20 | 0.665 | 2,672,525 | +27,087 | 0.09% | 1,776,000 |
| 2014-01-07 | 2014-01-03 | 0.665 | 2,645,438 | +13,543 | 0.09% | 1,758,000 |
| 2013-12-13 | 2013-12-11 | 0.731 | 2,631,895 | -31,601 | 0.09% | 1,923,900 |
| 2013-12-09 | 2013-12-05 | 0.720 | 2,663,496 | -45,144 | 0.09% | 1,917,500 |
| 2013-12-06 | 2013-12-04 | 0.720 | 2,708,640 | -167,033 | 0.09% | 1,950,000 |
| 2013-12-05 | 2013-12-03 | 0.742 | 2,875,673 | +243,778 | 0.10% | 2,133,950 |
| 2013-12-02 | 2013-11-28 | 0.720 | 2,631,895 | -90,288 | 0.09% | 1,894,750 |
| 2013-11-29 | 2013-11-27 | 0.709 | 2,722,183 | +90,288 | 0.09% | 1,929,600 |
| 2013-11-18 | 2013-11-14 | 0.753 | 2,631,895 | +67,716 | 0.09% | 1,982,200 |
| 2013-11-15 | 2013-11-13 | 0.753 | 2,564,179 | -36,115 | 0.09% | 1,931,200 |
| 2013-11-14 | 2013-11-12 | 0.775 | 2,600,294 | +27,086 | 0.09% | 2,016,000 |
| 2013-11-13 | 2013-11-11 | 0.820 | 2,573,208 | +9,029 | 0.09% | 2,109,000 |
| 2013-11-01 | 2013-10-30 | 0.775 | 2,564,179 | -45,144 | 0.09% | 1,988,000 |
| 2013-10-31 | 2013-10-29 | 0.775 | 2,609,323 | -54,173 | 0.09% | 2,023,000 |
| 2013-10-29 | 2013-10-25 | 0.786 | 2,663,496 | -18,057 | 0.09% | 2,094,500 |
| 2013-10-25 | 2013-10-23 | 0.831 | 2,681,553 | -36,116 | 0.09% | 2,227,500 |
| 2013-10-24 | 2013-10-22 | 0.842 | 2,717,669 | +90,288 | 0.09% | 2,287,600 |
| 2013-10-22 | 2013-10-18 | 0.775 | 2,627,381 | -45,144 | 0.09% | 2,037,000 |
| 2013-10-21 | 2013-10-17 | 0.775 | 2,672,525 | +144,461 | 0.09% | 2,072,000 |
| 2013-10-18 | 2013-10-16 | 0.731 | 2,528,064 | +18,058 | 0.08% | 1,848,000 |
| 2013-10-10 | 2013-10-08 | 0.720 | 2,510,006 | -90,288 | 0.08% | 1,807,000 |
| 2013-10-09 | 2013-10-07 | 0.720 | 2,600,294 | -45,144 | 0.09% | 1,872,000 |
| 2013-10-08 | 2013-10-04 | 0.709 | 2,645,438 | -45,144 | 0.09% | 1,875,200 |
| 2013-09-27 | 2013-09-25 | 0.720 | 2,690,582 | -90,288 | 0.09% | 1,937,000 |
| 2013-09-18 | 2013-09-16 | 0.709 | 2,780,870 | +13,543 | 0.09% | 1,971,200 |
| 2013-09-13 | 2013-09-11 | 0.698 | 2,767,327 | -18,058 | 0.09% | 1,930,950 |
| 2013-09-10 | 2013-09-06 | 0.731 | 2,785,385 | +31,601 | 0.09% | 2,036,100 |
| 2013-09-09 | 2013-09-05 | 0.731 | 2,753,784 | +40,630 | 0.09% | 2,013,000 |
| 2013-09-06 | 2013-09-04 | 0.731 | 2,713,154 | +40,629 | 0.09% | 1,983,300 |
| 2013-08-26 | 2013-08-22 | 0.742 | 2,672,525 | -27,086 | 0.09% | 1,983,200 |
| 2013-08-15 | 2013-08-12 | 0.764 | 2,699,611 | -171,547 | 0.09% | 2,063,100 |
| 2013-08-13 | 2013-08-09 | 0.786 | 2,871,158 | -270,864 | 0.10% | 2,257,800 |
| 2013-08-12 | 2013-08-08 | 0.797 | 3,142,022 | -135,432 | 0.10% | 2,505,600 |
| 2013-08-09 | 2013-08-07 | 0.797 | 3,277,454 | +270,864 | 0.11% | 2,613,600 |
| 2013-08-07 | 2013-08-05 | 0.753 | 3,006,590 | -108,346 | 0.10% | 2,264,400 |
| 2013-07-31 | 2013-07-29 | 0.731 | 3,114,936 | -117,374 | 0.10% | 2,277,000 |
| 2013-07-08 | 2013-07-04 | 0.687 | 3,232,310 | -18,058 | 0.11% | 2,219,600 |
| 2013-06-27 | 2013-06-25 | 0.609 | 3,250,368 | +198,634 | 0.11% | 1,980,000 |
| 2013-06-26 | 2013-06-24 | 0.642 | 3,051,734 | +45,144 | 0.10% | 1,960,400 |
| 2013-06-25 | 2013-06-21 | 0.676 | 3,006,590 | +36,115 | 0.10% | 2,031,300 |
| 2013-06-04 | 2013-05-31 | 0.753 | 2,970,475 | +135,432 | 0.10% | 2,237,200 |
| 2013-05-14 | 2013-05-10 | 0.842 | 2,835,043 | -167,033 | 0.09% | 2,386,400 |
| 2013-05-13 | 2013-05-09 | 0.797 | 3,002,076 | +45,144 | 0.10% | 2,394,000 |
| 2013-05-09 | 2013-05-07 | 0.797 | 2,956,932 | +49,659 | 0.10% | 2,358,000 |
| 2013-05-08 | 2013-05-06 | 0.809 | 2,907,273 | +144,460 | 0.10% | 2,350,600 |
| 2013-05-06 | 2013-05-02 | 0.775 | 2,762,813 | +45,144 | 0.09% | 2,142,000 |
| 2013-04-29 | 2013-04-25 | 0.786 | 2,717,669 | +58,688 | 0.09% | 2,137,100 |
| 2013-04-26 | 2013-04-24 | 0.797 | 2,658,981 | +252,806 | 0.09% | 2,120,400 |
| 2013-04-25 | 2013-04-23 | 0.797 | 2,406,175 | +31,601 | 0.08% | 1,918,800 |
| 2013-04-24 | 2013-04-22 | 0.797 | 2,374,574 | +90,288 | 0.08% | 1,893,600 |
| 2013-04-22 | 2013-04-18 | 0.775 | 2,284,286 | +45,144 | 0.08% | 1,771,000 |
| 2013-04-19 | 2013-04-17 | 0.775 | 2,239,142 | -18,058 | 0.07% | 1,736,000 |
| 2013-04-10 | 2013-04-08 | 0.753 | 2,257,200 | +90,288 | 0.08% | 1,700,000 |
| 2013-03-28 | 2013-03-26 | 0.809 | 2,166,912 | +121,889 | 0.07% | 1,752,000 |
| 2013-03-22 | 2013-03-20 | 0.797 | 2,045,023 | +293,436 | 0.07% | 1,630,800 |
| 2013-03-18 | 2013-03-14 | 0.809 | 1,751,587 | -72,230 | 0.06% | 1,416,200 |
| 2013-03-14 | 2013-03-12 | 0.809 | 1,823,817 | +45,144 | 0.06% | 1,474,600 |
| 2013-03-13 | 2013-03-11 | 0.831 | 1,778,673 | -99,317 | 0.06% | 1,477,500 |
| 2013-03-12 | 2013-03-08 | 0.853 | 1,877,990 | +144,461 | 0.06% | 1,601,600 |
| 2013-03-08 | 2013-03-06 | 0.842 | 1,733,529 | +135,432 | 0.06% | 1,459,200 |
| 2013-03-05 | 2013-03-01 | 0.886 | 1,598,097 | -117,375 | 0.05% | 1,416,000 |
| 2013-03-04 | 2013-02-28 | 0.897 | 1,715,472 | +117,375 | 0.06% | 1,539,000 |
| 2013-02-21 | 2013-02-19 | 0.842 | 1,598,097 | -135,432 | 0.05% | 1,345,200 |
| 2013-02-19 | 2013-02-15 | 0.875 | 1,733,529 | -18,058 | 0.06% | 1,516,800 |
| 2013-02-18 | 2013-02-14 | 0.886 | 1,751,587 | +18,058 | 0.06% | 1,552,000 |
| 2013-02-06 | 2013-02-04 | 0.742 | 1,733,529 | -45,144 | 0.06% | 1,286,400 |
| 2013-02-04 | 2013-01-31 | 0.831 | 1,778,673 | -9,029 | 0.06% | 1,477,500 |
| 2013-02-01 | 2013-01-30 | 0.886 | 1,787,702 | +99,317 | 0.06% | 1,584,000 |
| 2013-01-29 | 2013-01-25 | 0.919 | 1,688,385 | -90,288 | 0.06% | 1,552,100 |
| 2013-01-18 | 2013-01-16 | 0.986 | 1,778,673 | -288,922 | 0.06% | 1,753,300 |
| 2013-01-17 | 2013-01-15 | 0.975 | 2,067,595 | +270,864 | 0.07% | 2,015,200 |
| 2013-01-16 | 2013-01-14 | 1.008 | 1,796,731 | -4,514 | 0.06% | 1,810,900 |
| 2013-01-15 | 2013-01-11 | 1.008 | 1,801,245 | -18,058 | 0.06% | 1,815,450 |
| 2013-01-14 | 2013-01-10 | 1.041 | 1,819,303 | -650,074 | 0.06% | 1,894,100 |
| 2013-01-11 | 2013-01-09 | 1.019 | 2,469,377 | -81,259 | 0.08% | 2,516,200 |
| 2013-01-10 | 2013-01-08 | 1.019 | 2,550,636 | +18,058 | 0.08% | 2,599,000 |
| 2013-01-09 | 2013-01-07 | 1.063 | 2,532,578 | -573,329 | 0.08% | 2,692,800 |
| 2013-01-08 | 2013-01-04 | 1.008 | 3,105,907 | +216,691 | 0.10% | 3,130,400 |
| 2013-01-07 | 2013-01-03 | 0.975 | 2,889,216 | +261,835 | 0.10% | 2,816,000 |
| 2013-01-04 | 2013-01-02 | 0.941 | 2,627,381 | -13,543 | 0.09% | 2,473,500 |
| 2013-01-03 | 2012-12-31 | 0.953 | 2,640,924 | -112,860 | 0.09% | 2,515,500 |
| 2013-01-02 | 2012-12-27 | 0.919 | 2,753,784 | -284,407 | 0.09% | 2,531,500 |
| 2012-12-28 | 2012-12-24 | 0.919 | 3,038,191 | +239,263 | 0.10% | 2,792,950 |
| 2012-12-27 | 2012-12-20 | 0.975 | 2,798,928 | +812,592 | 0.09% | 2,728,000 |
| 2012-12-20 | 2012-12-18 | 0.886 | 1,986,336 | -45,144 | 0.07% | 1,760,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 2,031,480 | +45,144 | 0.07% | 1,822,500 |
| 2012-12-18 | 2012-12-14 | 0.897 | 1,986,336 | -27,086 | 0.07% | 1,782,000 |
| 2012-12-14 | 2012-12-12 | 0.908 | 2,013,422 | +27,086 | 0.07% | 1,828,600 |
| 2012-12-13 | 2012-12-11 | 0.853 | 1,986,336 | -36,115 | 0.07% | 1,694,000 |
| 2012-12-12 | 2012-12-10 | 0.886 | 2,022,451 | -117,374 | 0.07% | 1,792,000 |
| 2012-12-11 | 2012-12-07 | 0.853 | 2,139,825 | -27,087 | 0.07% | 1,824,900 |
| 2012-12-05 | 2012-12-03 | 0.842 | 2,166,912 | +36,115 | 0.07% | 1,824,000 |
| 2012-12-04 | 2012-11-30 | 0.886 | 2,130,797 | -36,115 | 0.07% | 1,888,000 |
| 2012-11-29 | 2012-11-27 | 0.864 | 2,166,912 | +45,144 | 0.07% | 1,872,000 |
| 2012-11-12 | 2012-11-08 | 0.930 | 2,121,768 | -45,144 | 0.07% | 1,974,000 |
| 2012-11-09 | 2012-11-07 | 0.953 | 2,166,912 | +72,231 | 0.07% | 2,064,000 |
| 2012-11-08 | 2012-11-06 | 0.941 | 2,094,681 | -27,087 | 0.07% | 1,972,000 |
| 2012-11-06 | 2012-11-02 | 0.941 | 2,121,768 | -45,144 | 0.07% | 1,997,500 |
| 2012-11-05 | 2012-11-01 | 0.964 | 2,166,912 | -90,288 | 0.07% | 2,088,000 |
| 2012-11-02 | 2012-10-31 | 0.897 | 2,257,200 | +94,803 | 0.08% | 2,025,000 |
| 2012-11-01 | 2012-10-30 | 0.919 | 2,162,397 | -9,029 | 0.07% | 1,987,850 |
| 2012-10-31 | 2012-10-29 | 0.930 | 2,171,426 | +85,773 | 0.07% | 2,020,200 |
| 2012-10-29 | 2012-10-25 | 0.986 | 2,085,653 | -487,555 | 0.07% | 2,055,900 |
| 2012-10-26 | 2012-10-24 | 0.953 | 2,573,208 | +90,288 | 0.09% | 2,451,000 |
| 2012-10-10 | 2012-10-08 | 0.864 | 2,482,920 | -45,144 | 0.08% | 2,145,000 |
| 2012-10-09 | 2012-10-05 | 0.875 | 2,528,064 | +45,144 | 0.08% | 2,212,000 |
| 2012-10-03 | 2012-09-27 | 0.831 | 2,482,920 | -135,432 | 0.08% | 2,062,500 |
| 2012-09-28 | 2012-09-26 | 0.797 | 2,618,352 | +31,601 | 0.09% | 2,088,000 |
| 2012-09-27 | 2012-09-25 | 0.797 | 2,586,751 | +67,716 | 0.09% | 2,062,800 |
| 2012-09-25 | 2012-09-21 | 0.775 | 2,519,035 | +81,259 | 0.08% | 1,953,000 |
| 2012-09-18 | 2012-09-14 | 0.875 | 2,437,776 | -54,173 | 0.08% | 2,133,000 |
| 2012-09-13 | 2012-09-11 | 0.897 | 2,491,949 | -54,172 | 0.08% | 2,235,600 |
| 2012-09-10 | 2012-09-06 | 0.875 | 2,546,121 | +54,172 | 0.08% | 2,227,800 |
| 2012-09-04 | 2012-08-31 | 0.853 | 2,491,949 | -90,288 | 0.08% | 2,125,200 |
| 2012-09-03 | 2012-08-30 | 0.853 | 2,582,237 | -72,230 | 0.09% | 2,202,200 |
| 2012-08-31 | 2012-08-29 | 0.864 | 2,654,467 | +117,374 | 0.09% | 2,293,200 |
| 2012-08-29 | 2012-08-27 | 0.897 | 2,537,093 | -45,144 | 0.08% | 2,276,100 |
| 2012-08-28 | 2012-08-24 | 0.964 | 2,582,237 | +90,288 | 0.09% | 2,488,200 |
| 2012-08-27 | 2012-08-23 | 0.997 | 2,491,949 | +180,576 | 0.08% | 2,484,000 |
| 2012-08-24 | 2012-08-22 | 0.975 | 2,311,373 | -99,316 | 0.08% | 2,252,800 |
| 2012-08-23 | 2012-08-21 | 0.997 | 2,410,689 | -9,029 | 0.08% | 2,403,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 2,419,718 | +469,497 | 0.08% | 2,438,800 |
| 2012-08-21 | 2012-08-17 | 0.964 | 1,950,221 | +180,576 | 0.06% | 1,879,200 |
| 2012-08-20 | 2012-08-16 | 0.975 | 1,769,645 | +90,288 | 0.06% | 1,724,800 |
| 2012-08-17 | 2012-08-15 | 0.964 | 1,679,357 | +18,058 | 0.06% | 1,618,200 |
| 2012-08-16 | 2012-08-14 | 1.030 | 1,661,299 | -1,209,859 | 0.06% | 1,711,200 |
| 2012-08-15 | 2012-08-13 | 1.030 | 2,871,158 | -162,519 | 0.10% | 2,957,400 |
| 2012-08-14 | 2012-08-10 | 0.997 | 3,033,677 | +144,461 | 0.10% | 3,024,000 |
| 2012-08-10 | 2012-08-08 | 0.886 | 2,889,216 | -63,201 | 0.10% | 2,560,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 2,952,417 | -117,375 | 0.10% | 2,681,400 |
| 2012-08-08 | 2012-08-06 | 0.797 | 3,069,792 | -9,029 | 0.10% | 2,448,000 |
| 2012-08-01 | 2012-07-30 | 0.820 | 3,078,821 | -90,288 | 0.10% | 2,523,400 |
| 2012-07-31 | 2012-07-27 | 0.786 | 3,169,109 | -45,144 | 0.11% | 2,492,100 |
| 2012-07-27 | 2012-07-25 | 0.753 | 3,214,253 | +225,720 | 0.11% | 2,420,800 |
| 2012-07-26 | 2012-07-24 | 0.753 | 2,988,533 | -45,144 | 0.10% | 2,250,800 |
| 2012-07-25 | 2012-07-23 | 0.797 | 3,033,677 | +90,288 | 0.10% | 2,419,200 |
| 2012-07-20 | 2012-07-18 | 0.875 | 2,943,389 | -45,144 | 0.10% | 2,575,400 |
| 2012-07-19 | 2012-07-17 | 0.853 | 2,988,533 | +45,144 | 0.10% | 2,548,700 |
| 2012-07-16 | 2012-07-12 | 0.930 | 2,943,389 | +90,288 | 0.10% | 2,738,400 |
| 2012-07-06 | 2012-07-04 | 0.975 | 2,853,101 | +90,288 | 0.09% | 2,780,800 |
| 2012-06-20 | 2012-06-18 | 0.975 | 2,762,813 | +45,144 | 0.09% | 2,692,800 |
| 2012-06-18 | 2012-06-14 | 0.986 | 2,717,669 | -36,115 | 0.09% | 2,678,900 |
| 2012-06-06 | 2012-06-04 | 0.997 | 2,753,784 | +90,288 | 0.09% | 2,745,000 |
| 2012-06-05 | 2012-06-01 | 1.052 | 2,663,496 | -112,860 | 0.09% | 2,802,500 |
| 2012-06-04 | 2012-05-31 | 0.997 | 2,776,356 | -45,144 | 0.09% | 2,767,500 |
| 2012-05-31 | 2012-05-29 | 0.986 | 2,821,500 | -49,658 | 0.09% | 2,781,250 |
| 2012-05-30 | 2012-05-28 | 0.941 | 2,871,158 | +4,514 | 0.10% | 2,703,000 |
| 2012-05-25 | 2012-05-23 | 0.953 | 2,866,644 | -18,057 | 0.10% | 2,730,500 |
| 2012-05-24 | 2012-05-22 | 0.930 | 2,884,701 | +45,144 | 0.10% | 2,683,800 |
| 2012-05-22 | 2012-05-18 | 0.941 | 2,839,557 | +13,543 | 0.09% | 2,673,250 |
| 2012-05-21 | 2012-05-17 | 0.953 | 2,826,014 | -13,543 | 0.09% | 2,691,800 |
| 2012-05-17 | 2012-05-15 | 1.008 | 2,839,557 | +54,172 | 0.09% | 2,861,950 |
| 2012-05-16 | 2012-05-14 | 1.019 | 2,785,385 | +22,572 | 0.09% | 2,838,200 |
| 2012-05-11 | 2012-05-09 | 1.063 | 2,762,813 | -45,144 | 0.09% | 2,937,600 |
| 2012-05-03 | 2012-04-30 | 1.096 | 2,807,957 | -27,086 | 0.09% | 3,078,900 |
| 2012-04-27 | 2012-04-25 | 1.085 | 2,835,043 | -27,086 | 0.09% | 3,077,200 |
| 2012-04-24 | 2012-04-20 | 1.119 | 2,862,129 | +9,028 | 0.10% | 3,201,700 |
| 2012-04-20 | 2012-04-18 | 1.108 | 2,853,101 | +9,029 | 0.09% | 3,160,000 |
| 2012-04-13 | 2012-04-11 | 1.096 | 2,844,072 | +4,515 | 0.09% | 3,118,500 |
| 2012-04-11 | 2012-04-05 | 1.108 | 2,839,557 | -76,745 | 0.09% | 3,145,000 |
| 2012-04-10 | 2012-04-03 | 1.085 | 2,916,302 | +72,230 | 0.10% | 3,165,400 |
| 2012-04-03 | 2012-03-30 | 1.119 | 2,844,072 | +4,515 | 0.09% | 3,181,500 |
| 2012-03-30 | 2012-03-28 | 1.130 | 2,839,557 | +90,288 | 0.09% | 3,207,900 |
| 2012-03-29 | 2012-03-27 | 1.152 | 2,749,269 | -4,515 | 0.09% | 3,166,800 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,753,784 | -72,230 | 0.09% | 3,202,500 |
| 2012-03-27 | 2012-03-23 | 1.119 | 2,826,014 | -18,058 | 0.09% | 3,161,300 |
| 2012-03-26 | 2012-03-22 | 1.152 | 2,844,072 | +58,687 | 0.09% | 3,276,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 2,785,385 | -18,057 | 0.09% | 3,362,651 |
| 2012-03-21 | 2012-03-19 | 1.196 | 2,803,442 | -4,515 | 0.09% | 3,353,400 |
| 2012-03-20 | 2012-03-16 | 1.274 | 2,807,957 | -18,057 | 0.09% | 3,576,501 |
| 2012-03-19 | 2012-03-15 | 1.274 | 2,826,014 | +99,317 | 0.09% | 3,599,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 2,726,697 | +221,205 | 0.09% | 3,503,200 |
| 2012-03-15 | 2012-03-13 | 1.185 | 2,505,492 | -361,152 | 0.08% | 2,969,250 |
| 2012-03-14 | 2012-03-12 | 1.263 | 2,866,644 | -144,461 | 0.10% | 3,619,500 |
| 2012-03-13 | 2012-03-09 | 1.119 | 3,011,105 | +27,087 | 0.10% | 3,368,351 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,984,018 | +523,670 | 0.10% | 3,437,200 |
| 2012-03-09 | 2012-03-07 | 1.052 | 2,460,348 | -90,288 | 0.08% | 2,588,750 |
| 2012-03-08 | 2012-03-06 | 0.997 | 2,550,636 | -90,288 | 0.08% | 2,542,500 |
| 2012-03-07 | 2012-03-05 | 1.008 | 2,640,924 | +45,144 | 0.09% | 2,661,750 |
| 2012-03-01 | 2012-02-28 | 1.008 | 2,595,780 | -90,288 | 0.09% | 2,616,250 |
| 2012-02-29 | 2012-02-27 | 0.997 | 2,686,068 | +90,288 | 0.09% | 2,677,500 |
| 2012-02-28 | 2012-02-24 | 1.030 | 2,595,780 | -90,288 | 0.09% | 2,673,750 |
| 2012-02-24 | 2012-02-22 | 1.041 | 2,686,068 | -126,403 | 0.09% | 2,796,500 |
| 2012-02-23 | 2012-02-21 | 1.008 | 2,812,471 | +36,115 | 0.09% | 2,834,650 |
| 2012-02-22 | 2012-02-20 | 1.041 | 2,776,356 | +45,144 | 0.09% | 2,890,500 |
| 2012-02-21 | 2012-02-17 | 1.030 | 2,731,212 | +45,144 | 0.09% | 2,813,250 |
| 2012-02-17 | 2012-02-15 | 1.041 | 2,686,068 | +180,576 | 0.09% | 2,796,500 |
| 2012-02-16 | 2012-02-14 | 1.030 | 2,505,492 | -90,288 | 0.08% | 2,580,750 |
| 2012-02-15 | 2012-02-13 | 1.041 | 2,595,780 | -40,629 | 0.09% | 2,702,500 |
| 2012-02-14 | 2012-02-10 | 1.041 | 2,636,409 | -194,120 | 0.09% | 2,744,800 |
| 2012-02-13 | 2012-02-09 | 0.997 | 2,830,529 | +135,432 | 0.09% | 2,821,500 |
| 2012-02-10 | 2012-02-08 | 1.041 | 2,695,097 | +45,144 | 0.09% | 2,805,900 |
| 2012-02-09 | 2012-02-07 | 1.030 | 2,649,953 | -45,144 | 0.09% | 2,729,550 |
| 2012-02-08 | 2012-02-06 | 1.041 | 2,695,097 | +45,144 | 0.09% | 2,805,900 |
| 2012-02-06 | 2012-02-02 | 1.052 | 2,649,953 | +144,461 | 0.09% | 2,788,250 |
| 2012-02-03 | 2012-02-01 | 1.030 | 2,505,492 | -54,173 | 0.08% | 2,580,750 |
| 2012-02-02 | 2012-01-31 | 1.041 | 2,559,665 | -90,288 | 0.09% | 2,664,900 |
| 2012-02-01 | 2012-01-30 | 1.063 | 2,649,953 | +18,058 | 0.09% | 2,817,600 |
| 2012-01-31 | 2012-01-27 | 1.108 | 2,631,895 | +31,601 | 0.09% | 2,915,000 |
| 2012-01-27 | 2012-01-20 | 1.141 | 2,600,294 | -49,659 | 0.09% | 2,966,400 |
| 2012-01-26 | 2012-01-19 | 1.108 | 2,649,953 | +99,317 | 0.09% | 2,935,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 2,550,636 | +36,115 | 0.08% | 2,768,500 |
| 2012-01-19 | 2012-01-17 | 1.085 | 2,514,521 | +72,231 | 0.08% | 2,729,300 |
| 2012-01-18 | 2012-01-16 | 1.085 | 2,442,290 | +90,288 | 0.08% | 2,650,900 |
| 2012-01-17 | 2012-01-13 | 1.119 | 2,352,002 | -27,087 | 0.08% | 2,631,050 |
| 2012-01-16 | 2012-01-12 | 1.130 | 2,379,089 | +18,058 | 0.08% | 2,687,700 |
| 2012-01-13 | 2012-01-11 | 1.119 | 2,361,031 | -288,922 | 0.08% | 2,641,150 |
| 2012-01-12 | 2012-01-10 | 1.108 | 2,649,953 | -36,115 | 0.09% | 2,935,000 |
| 2012-01-10 | 2012-01-06 | 1.108 | 2,686,068 | -18,057 | 0.09% | 2,975,000 |
| 2012-01-06 | 2012-01-04 | 1.119 | 2,704,125 | -45,144 | 0.09% | 3,024,950 |
| 2012-01-05 | 2012-01-03 | 1.163 | 2,749,269 | +63,201 | 0.09% | 3,197,250 |
| 2011-12-13 | 2011-12-09 | 1.063 | 2,686,068 | -90,288 | 0.09% | 2,856,000 |
| 2011-12-12 | 2011-12-08 | 1.096 | 2,776,356 | +18,058 | 0.09% | 3,044,250 |
| 2011-12-08 | 2011-12-06 | 1.108 | 2,758,298 | -31,601 | 0.09% | 3,055,000 |
| 2011-12-05 | 2011-12-01 | 1.218 | 2,789,899 | +45,144 | 0.09% | 3,399,000 |
| 2011-12-01 | 2011-11-29 | 1.218 | 2,744,755 | -90,288 | 0.09% | 3,344,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 2,835,043 | -45,144 | 0.09% | 3,579,600 |
| 2011-11-29 | 2011-11-25 | 1.185 | 2,880,187 | +31,601 | 0.10% | 3,413,300 |
| 2011-11-25 | 2011-11-23 | 1.063 | 2,848,586 | -81,259 | 0.09% | 3,028,800 |
| 2011-11-24 | 2011-11-22 | 1.063 | 2,929,845 | -9,029 | 0.10% | 3,115,200 |
| 2011-11-23 | 2011-11-21 | 1.052 | 2,938,874 | -216,691 | 0.10% | 3,092,250 |
| 2011-11-22 | 2011-11-18 | 1.085 | 3,155,565 | +4,514 | 0.10% | 3,425,100 |
| 2011-11-21 | 2011-11-17 | 1.119 | 3,151,051 | -31,601 | 0.10% | 3,524,900 |
| 2011-11-18 | 2011-11-16 | 1.130 | 3,182,652 | +81,259 | 0.11% | 3,595,500 |
| 2011-11-17 | 2011-11-15 | 1.185 | 3,101,393 | -67,716 | 0.10% | 3,675,451 |
| 2011-11-16 | 2011-11-14 | 1.185 | 3,169,109 | +198,634 | 0.11% | 3,755,701 |
| 2011-11-15 | 2011-11-11 | 1.152 | 2,970,475 | +85,774 | 0.10% | 3,421,600 |
| 2011-11-14 | 2011-11-10 | 1.130 | 2,884,701 | +54,172 | 0.10% | 3,258,900 |
| 2011-11-11 | 2011-11-09 | 1.218 | 2,830,529 | +306,980 | 0.09% | 3,448,501 |
| 2011-11-10 | 2011-11-08 | 1.196 | 2,523,549 | +9,028 | 0.08% | 3,018,600 |
| 2011-11-09 | 2011-11-07 | 1.196 | 2,514,521 | -54,172 | 0.08% | 3,007,800 |
| 2011-11-08 | 2011-11-04 | 1.185 | 2,568,693 | +194,119 | 0.09% | 3,044,150 |
| 2011-11-07 | 2011-11-03 | 1.152 | 2,374,574 | +135,432 | 0.08% | 2,735,200 |
| 2011-11-04 | 2011-11-02 | 1.174 | 2,239,142 | +9,029 | 0.07% | 2,628,800 |
| 2011-11-03 | 2011-11-01 | 1.152 | 2,230,113 | +36,115 | 0.07% | 2,568,800 |
| 2011-11-02 | 2011-10-31 | 1.163 | 2,193,998 | +27,086 | 0.07% | 2,551,500 |
| 2011-11-01 | 2011-10-28 | 1.218 | 2,166,912 | +90,288 | 0.07% | 2,640,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 2,076,624 | +198,634 | 0.07% | 2,576,000 |
| 2011-10-28 | 2011-10-26 | 1.218 | 1,877,990 | +9,029 | 0.06% | 2,288,000 |
| 2011-10-27 | 2011-10-25 | 1.240 | 1,868,961 | +27,086 | 0.06% | 2,318,399 |
| 2011-10-25 | 2011-10-21 | 1.196 | 1,841,875 | -135,432 | 0.06% | 2,203,200 |
| 2011-10-24 | 2011-10-20 | 1.130 | 1,977,307 | +90,288 | 0.07% | 2,233,800 |
| 2011-10-21 | 2011-10-19 | 1.152 | 1,887,019 | -139,946 | 0.06% | 2,173,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 2,026,965 | -148,976 | 0.07% | 2,289,900 |
| 2011-10-19 | 2011-10-17 | 1.285 | 2,175,941 | +108,346 | 0.07% | 2,795,600 |
| 2011-10-18 | 2011-10-14 | 1.185 | 2,067,595 | -415,325 | 0.07% | 2,450,300 |
| 2011-10-17 | 2011-10-13 | 1.229 | 2,482,920 | +27,087 | 0.08% | 3,052,500 |
| 2011-10-14 | 2011-10-12 | 1.119 | 2,455,833 | +18,057 | 0.08% | 2,747,200 |
| 2011-10-13 | 2011-10-11 | 1.063 | 2,437,776 | +117,375 | 0.08% | 2,592,000 |
| 2011-10-12 | 2011-10-10 | 0.941 | 2,320,401 | +81,259 | 0.08% | 2,184,500 |
| 2011-10-11 | 2011-10-07 | 0.731 | 2,239,142 | +306,979 | 0.07% | 1,636,800 |
| 2011-10-04 | 2011-09-30 | 0.786 | 1,932,163 | +632,016 | 0.06% | 1,519,400 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,300,147 | -90,288 | 0.04% | 1,036,800 |
| 2011-09-28 | 2011-09-26 | 0.653 | 1,390,435 | +85,774 | 0.05% | 908,600 |
| 2011-09-27 | 2011-09-23 | 0.831 | 1,304,661 | -18,058 | 0.04% | 1,083,750 |
| 2011-09-26 | 2011-09-22 | 0.853 | 1,322,719 | +9,029 | 0.04% | 1,128,050 |
| 2011-09-22 | 2011-09-20 | 0.997 | 1,313,690 | -108,346 | 0.04% | 1,309,500 |
| 2011-09-21 | 2011-09-19 | 0.964 | 1,422,036 | +58,687 | 0.05% | 1,370,250 |
| 2011-09-20 | 2011-09-16 | 0.953 | 1,363,349 | +22,572 | 0.05% | 1,298,600 |
| 2011-09-19 | 2011-09-15 | 1.085 | 1,340,777 | +27,087 | 0.04% | 1,455,300 |
| 2011-09-16 | 2011-09-14 | 1.130 | 1,313,690 | -36,115 | 0.04% | 1,484,100 |
| 2011-09-15 | 2011-09-12 | 1.196 | 1,349,805 | +180,576 | 0.04% | 1,614,599 |
| 2011-09-12 | 2011-09-08 | 1.285 | 1,169,229 | -31,601 | 0.04% | 1,502,199 |
| 2011-09-09 | 2011-09-07 | 1.207 | 1,200,830 | +13,543 | 0.04% | 1,449,700 |
| 2011-09-08 | 2011-09-06 | 1.207 | 1,187,287 | -45,144 | 0.04% | 1,433,350 |
| 2011-09-06 | 2011-09-02 | 1.274 | 1,232,431 | -36,115 | 0.04% | 1,569,750 |
| 2011-09-05 | 2011-09-01 | 1.296 | 1,268,546 | +108,345 | 0.04% | 1,643,850 |
| 2011-09-01 | 2011-08-30 | 1.307 | 1,160,201 | +27,087 | 0.04% | 1,516,300 |
| 2011-08-30 | 2011-08-26 | 1.285 | 1,133,114 | -45,144 | 0.04% | 1,455,800 |
| 2011-08-29 | 2011-08-25 | 1.263 | 1,178,258 | -225,720 | 0.04% | 1,487,700 |
| 2011-08-25 | 2011-08-23 | 1.285 | 1,403,978 | +81,259 | 0.05% | 1,803,800 |
| 2011-08-24 | 2011-08-22 | 1.296 | 1,322,719 | -67,716 | 0.04% | 1,714,050 |
| 2011-08-23 | 2011-08-19 | 1.418 | 1,390,435 | -13,543 | 0.05% | 1,971,200 |
| 2011-08-22 | 2011-08-18 | 1.407 | 1,403,978 | +162,518 | 0.05% | 1,974,850 |
| 2011-08-19 | 2011-08-17 | 1.495 | 1,241,460 | +613,958 | 0.04% | 1,856,250 |
| 2011-08-18 | 2011-08-16 | 1.396 | 627,502 | -162,518 | 0.02% | 875,701 |
| 2011-08-17 | 2011-08-15 | 1.407 | 790,020 | +90,288 | 0.05% | 1,111,250 |
| 2011-08-16 | 2011-08-12 | 1.340 | 699,732 | -45,144 | 0.05% | 937,750 |
| 2011-08-15 | 2011-08-11 | 1.340 | 744,876 | +31,601 | 0.05% | 998,250 |
| 2011-08-12 | 2011-08-10 | 1.318 | 713,275 | -90,288 | 0.05% | 940,100 |
| 2011-08-11 | 2011-08-09 | 1.285 | 803,563 | -279,893 | 0.05% | 1,032,400 |
| 2011-08-10 | 2011-08-08 | 1.229 | 1,083,456 | +40,630 | 0.07% | 1,332,000 |
| 2011-08-09 | 2011-08-05 | 1.285 | 1,042,826 | +22,572 | 0.07% | 1,339,800 |
| 2011-08-08 | 2011-08-04 | 1.373 | 1,020,254 | -72,231 | 0.07% | 1,401,200 |
| 2011-08-05 | 2011-08-03 | 1.340 | 1,092,485 | +171,547 | 0.07% | 1,464,100 |
| 2011-08-04 | 2011-08-02 | 1.396 | 920,938 | +27,087 | 0.06% | 1,285,201 |
| 2011-08-03 | 2011-08-01 | 1.473 | 893,851 | +90,288 | 0.06% | 1,316,700 |
| 2011-08-02 | 2011-07-29 | 1.384 | 803,563 | -18,058 | 0.05% | 1,112,500 |
| 2011-08-01 | 2011-07-28 | 1.373 | 821,621 | +90,288 | 0.05% | 1,128,400 |
| 2011-07-29 | 2011-07-27 | 1.407 | 731,333 | -31,601 | 0.05% | 1,028,700 |
| 2011-07-28 | 2011-07-26 | 1.451 | 762,934 | -212,176 | 0.05% | 1,106,951 |
| 2011-07-27 | 2011-07-25 | 1.418 | 975,110 | +54,172 | 0.07% | 1,382,400 |
| 2011-07-26 | 2011-07-22 | 1.329 | 920,938 | +9,029 | 0.06% | 1,224,001 |
| 2011-07-22 | 2011-07-20 | 1.340 | 911,909 | +90,288 | 0.06% | 1,222,100 |
| 2011-07-20 | 2011-07-18 | 1.351 | 821,621 | -379,209 | 0.06% | 1,110,200 |
| 2011-07-19 | 2011-07-15 | 1.407 | 1,200,830 | -72,231 | 0.08% | 1,689,100 |
| 2011-07-18 | 2011-07-14 | 1.418 | 1,273,061 | -18,057 | 0.09% | 1,804,800 |
| 2011-07-15 | 2011-07-13 | 1.451 | 1,291,118 | -63,202 | 0.09% | 1,873,300 |
| 2011-07-14 | 2011-07-12 | 1.407 | 1,354,320 | -90,288 | 0.09% | 1,905,000 |
| 2011-07-13 | 2011-07-11 | 1.517 | 1,444,608 | -27,086 | 0.10% | 2,192,000 |
| 2011-07-12 | 2011-07-08 | 1.473 | 1,471,694 | -54,173 | 0.10% | 2,167,900 |
| 2011-07-11 | 2011-07-07 | 1.551 | 1,525,867 | -2,464,862 | 0.10% | 2,366,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 3,990,729 | -5,566,255 | 0.27% | 5,746,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 9,556,984 | +36,115 | 0.65% | 15,030,700 |
| 2011-07-06 | 2011-07-04 | 1.595 | 9,520,869 | -347,609 | 0.65% | 15,184,800 |
| 2011-07-05 | 2011-06-30 | 1.551 | 9,868,478 | +94,803 | 0.67% | 15,302,001 |
| 2011-07-04 | 2011-06-29 | 1.540 | 9,773,675 | -18,058 | 0.66% | 15,046,750 |
| 2011-06-30 | 2011-06-28 | 1.517 | 9,791,733 | +221,206 | 0.67% | 14,857,650 |
| 2011-06-29 | 2011-06-27 | 1.617 | 9,570,527 | +90,288 | 0.65% | 15,476,000 |
| 2011-06-28 | 2011-06-24 | 1.595 | 9,480,239 | +595,901 | 0.64% | 15,120,000 |
| 2011-06-27 | 2011-06-23 | 1.595 | 8,884,338 | +7,584,191 | 0.60% | 14,169,599 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,300,147 | +582,357 | 0.09% | 1,728,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 717,790 | +67,716 | 0.05% | 938,101 |
| 2011-06-22 | 2011-06-20 | 1.307 | 650,074 | -1,805,759 | 0.04% | 849,601 |
| 2011-06-21 | 2011-06-17 | 1.296 | 2,455,833 | +144,460 | 0.17% | 3,182,399 |
| 2011-06-20 | 2011-06-16 | 1.340 | 2,311,373 | +902,880 | 0.16% | 3,097,601 |
| 2011-06-17 | 2011-06-15 | 1.373 | 1,408,493 | +866,765 | 0.10% | 1,934,400 |
| 2011-06-15 | 2011-06-13 | 1.384 | 541,728 | -505,613 | 0.04% | 750,000 |
| 2011-06-14 | 2011-06-10 | 1.396 | 1,047,341 | +9,029 | 0.07% | 1,461,600 |
| 2011-06-13 | 2011-06-09 | 1.429 | 1,038,312 | +45,144 | 0.07% | 1,483,500 |
| 2011-06-10 | 2011-06-08 | 1.517 | 993,168 | -54,173 | 0.07% | 1,507,000 |
| 2011-06-09 | 2011-06-07 | 1.573 | 1,047,341 | +54,173 | 0.07% | 1,647,200 |
| 2011-06-08 | 2011-06-03 | 1.506 | 993,168 | -622,987 | 0.07% | 1,496,000 |
| 2011-06-07 | 2011-06-02 | 1.495 | 1,616,155 | -76,745 | 0.11% | 2,416,500 |
| 2011-06-03 | 2011-06-01 | 1.384 | 1,692,900 | -153,489 | 0.12% | 2,343,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 1,846,389 | +297,950 | 0.13% | 2,392,649 |
| 2011-06-01 | 2011-05-30 | 1.429 | 1,548,439 | +144,461 | 0.11% | 2,212,350 |
| 2011-05-31 | 2011-05-27 | 1.528 | 1,403,978 | +18,057 | 0.10% | 2,145,900 |
| 2011-05-30 | 2011-05-26 | 1.517 | 1,385,921 | +63,202 | 0.10% | 2,102,950 |
| 2011-05-27 | 2011-05-25 | 1.595 | 1,322,719 | -311,494 | 0.09% | 2,109,600 |
| 2011-05-26 | 2011-05-24 | 1.772 | 1,634,213 | +668,131 | 0.12% | 2,896,001 |
| 2011-05-25 | 2011-05-23 | 1.717 | 966,082 | +40,630 | 0.07% | 1,658,501 |
| 2011-05-24 | 2011-05-20 | 1.695 | 925,452 | -11,687,781 | 0.07% | 1,568,250 |
| 2011-05-23 | 2011-05-19 | 1.772 | 12,613,233 | +2,049,538 | 0.90% | 22,352,001 |
| 2011-05-20 | 2011-05-18 | 1.684 | 10,563,695 | +9,010,742 | 0.75% | 17,784,000 |
| 2011-05-19 | 2011-05-17 | 1.484 | 1,552,953 | +370,180 | 0.11% | 2,304,799 |
| 2011-05-18 | 2011-05-16 | 1.440 | 1,182,773 | -239,263 | 0.08% | 1,703,000 |
| 2011-05-17 | 2011-05-13 | 1.484 | 1,422,036 | +311,494 | 0.10% | 2,110,500 |
| 2011-05-16 | 2011-05-12 | 1.384 | 1,110,542 | -54,173 | 0.08% | 1,537,500 |
| 2011-05-13 | 2011-05-11 | 1.418 | 1,164,715 | -153,490 | 0.08% | 1,651,200 |
| 2011-05-12 | 2011-05-09 | 1.285 | 1,318,205 | -16,441,443 | 0.09% | 1,693,600 |
| 2011-05-11 | 2011-05-06 | 1.207 | 17,759,648 | +16,838,710 | 1.27% | 21,440,300 |
| 2011-05-09 | 2011-05-05 | 1.030 | 920,938 | +22,572 | 0.07% | 948,600 |
| 2011-05-05 | 2011-05-03 | 0.975 | 898,366 | -270,863 | 0.06% | 875,600 |
| 2011-05-04 | 2011-04-29 | 1.019 | 1,169,229 | -397,268 | 0.08% | 1,191,399 |
| 2011-05-03 | 2011-04-28 | 1.063 | 1,566,497 | +541,728 | 0.11% | 1,665,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 1,024,769 | -99,317 | 0.07% | 1,044,200 |
| 2011-04-28 | 2011-04-26 | 0.964 | 1,124,086 | -126,403 | 0.08% | 1,083,150 |
| 2011-04-27 | 2011-04-21 | 1.019 | 1,250,489 | +780,991 | 0.09% | 1,274,200 |
| 2011-04-26 | 2011-04-20 | 1.008 | 469,498 | -54,172 | 0.03% | 473,200 |
| 2011-04-21 | 2011-04-19 | 0.753 | 523,670 | -81,260 | 0.04% | 394,400 |
| 2011-04-20 | 2011-04-18 | 0.809 | 604,930 | -415,324 | 0.04% | 489,100 |
| 2011-04-19 | 2011-04-15 | 0.897 | 1,020,254 | +180,576 | 0.07% | 915,300 |
| 2011-04-18 | 2011-04-14 | 0.908 | 839,678 | -893,851 | 0.06% | 762,600 |
| 2011-04-15 | 2011-04-13 | 0.864 | 1,733,529 | +1,119,571 | 0.12% | 1,497,600 |
| 2011-04-14 | 2011-04-12 | 0.886 | 613,958 | -343,095 | 0.04% | 544,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 957,053 | +207,663 | 0.07% | 879,800 |
| 2011-04-12 | 2011-04-08 | 0.875 | 749,390 | +243,777 | 0.05% | 655,700 |
| 2011-04-08 | 2011-04-06 | 1.019 | 505,613 | +117,375 | 0.04% | 515,200 |
| 2011-04-07 | 2011-04-04 | 1.085 | 388,238 | -81,260 | 0.03% | 421,400 |
| 2011-04-06 | 2011-04-01 | 0.997 | 469,498 | +126,404 | 0.03% | 468,000 |
| 2011-03-03 | 2011-03-01 | 0.294 | 343,094 | -90,288 | 0.02% | 100,700 |
| 2011-03-02 | 2011-02-28 | 0.288 | 433,382 | +108,345 | 0.03% | 124,800 |
| 2010-12-28 | 2010-12-22 | 0.262 | 325,037 | -180,576 | 0.02% | 85,320 |
| 2010-12-16 | 2010-12-14 | 0.294 | 505,613 | +180,576 | 0.04% | 148,400 |
| 2010-11-19 | 2010-11-17 | 0.255 | 325,037 | -90,288 | 0.02% | 82,800 |
| 2010-11-15 | 2010-11-11 | 0.277 | 415,325 | +90,288 | 0.03% | 115,000 |
| 2010-11-01 | 2010-10-28 | 0.254 | 325,037 | -207,662 | 0.02% | 82,440 |
| 2010-10-29 | 2010-10-27 | 0.276 | 532,699 | +207,662 | 0.04% | 146,910 |
| 2010-10-12 | 2010-10-08 | 0.282 | 325,037 | -90,288 | 0.02% | 91,800 |
| 2010-10-05 | 2010-09-30 | 0.288 | 415,325 | +90,288 | 0.03% | 119,600 |
| 2010-09-15 | 2010-09-13 | 0.288 | 325,037 | -2,708,640 | 0.02% | 93,600 |
| 2010-09-14 | 2010-09-10 | 0.294 | 3,033,677 | +2,437,776 | 0.22% | 890,400 |
| 2010-09-10 | 2010-09-08 | 0.277 | 595,901 | +90,288 | 0.04% | 165,000 |
| 2010-09-07 | 2010-09-03 | 0.276 | 505,613 | -180,576 | 0.04% | 139,440 |
| 2010-09-06 | 2010-09-02 | 0.282 | 686,189 | +180,576 | 0.05% | 193,800 |
| 2010-08-30 | 2010-08-26 | 0.305 | 505,613 | +180,576 | 0.04% | 154,000 |
| 2010-08-25 | 2010-08-23 | 0.316 | 325,037 | -180,576 | 0.02% | 102,600 |
| 2010-08-18 | 2010-08-16 | 0.288 | 505,613 | +180,576 | 0.04% | 145,600 |
| 2010-08-17 | 2010-08-13 | 0.282 | 325,037 | -180,576 | 0.02% | 91,800 |
| 2010-08-09 | 2010-08-05 | 0.299 | 505,613 | +180,576 | 0.04% | 151,200 |
| 2010-07-29 | 2010-07-27 | 0.288 | 325,037 | -180,576 | 0.02% | 93,600 |
| 2010-07-23 | 2010-07-21 | 0.247 | 505,613 | -121,889 | 0.04% | 124,880 |
| 2010-07-20 | 2010-07-16 | 0.222 | 627,502 | +121,889 | 0.04% | 139,000 |
| 2010-07-09 | 2010-07-07 | 0.219 | 505,613 | -180,576 | 0.04% | 110,880 |
| 2010-07-08 | 2010-07-06 | 0.227 | 686,189 | -45,144 | 0.05% | 155,800 |
| 2010-07-05 | 2010-06-30 | 0.229 | 731,333 | +45,144 | 0.05% | 167,670 |
| 2010-06-28 | 2010-06-24 | 0.251 | 686,189 | -180,576 | 0.05% | 172,520 |
| 2010-06-24 | 2010-06-22 | 0.261 | 866,765 | +90,288 | 0.06% | 226,560 |
| 2010-06-23 | 2010-06-21 | 0.258 | 776,477 | +90,288 | 0.06% | 200,380 |
| 2010-06-18 | 2010-06-15 | 0.282 | 686,189 | -451,440 | 0.05% | 193,800 |
| 2010-06-17 | 2010-06-14 | 0.266 | 1,137,629 | +270,864 | 0.08% | 302,400 |
| 2010-06-14 | 2010-06-10 | 0.261 | 866,765 | +90,288 | 0.06% | 226,560 |
| 2010-06-11 | 2010-06-09 | 0.269 | 776,477 | +90,288 | 0.06% | 208,980 |
| 2010-06-10 | 2010-06-08 | 0.274 | 686,189 | +180,576 | 0.05% | 187,720 |
| 2010-06-08 | 2010-06-04 | 0.282 | 505,613 | -270,864 | 0.04% | 142,800 |
| 2010-06-07 | 2010-06-03 | 0.274 | 776,477 | +451,440 | 0.06% | 212,420 |
| 2010-05-04 | 2010-04-30 | 0.343 | 325,037 | -27,086 | 0.02% | 111,600 |
| 2010-05-03 | 2010-04-29 | 0.338 | 352,123 | -604,930 | 0.03% | 118,950 |
| 2010-04-30 | 2010-04-28 | 0.382 | 957,053 | +162,519 | 0.07% | 365,700 |
| 2010-04-29 | 2010-04-27 | 0.371 | 794,534 | +650,073 | 0.06% | 294,800 |
| 2010-04-26 | 2010-04-22 | 0.343 | 144,461 | -90,288 | 0.01% | 49,600 |
| 2010-04-23 | 2010-04-21 | 0.338 | 234,749 | -2,528,064 | 0.02% | 79,300 |
| 2010-04-22 | 2010-04-20 | 0.338 | 2,762,813 | +2,708,640 | 0.20% | 933,300 |
| 2010-03-26 | 2010-03-24 | 0.226 | 54,173 | -451,440 | 0.00% | 12,240 |
| 2010-03-19 | 2010-03-17 | 0.200 | 505,613 | +451,440 | 0.04% | 101,360 |
| 2010-02-10 | 2010-02-08 | 0.222 | 54,173 | -72,230 | 0.00% | 12,000 |
| 2010-02-09 | 2010-02-05 | 0.222 | 126,403 | -18,058 | 0.01% | 28,000 |
| 2010-02-01 | 2010-01-28 | 0.226 | 144,461 | +90,288 | 0.01% | 32,640 |
| 2009-11-09 | 2009-11-05 | 0.205 | 54,173 | -45,144 | 0.00% | 11,100 |
| 2009-10-14 | 2009-10-12 | 0.188 | 99,317 | -40,629 | 0.01% | 18,700 |
| 2009-10-12 | 2009-10-08 | 0.188 | 139,946 | +45,144 | 0.01% | 26,350 |
| 2009-09-30 | 2009-09-28 | 0.189 | 94,802 | +40,629 | 0.01% | 17,955 |
| 2009-07-06 | 2009-07-02 | 0.249 | 54,173 | -90,288 | 0.00% | 13,500 |
| 2009-07-03 | 2009-06-30 | 0.260 | 144,461 | +90,288 | 0.01% | 37,600 |
| 2009-06-16 | 2009-06-12 | 0.288 | 54,173 | -31,601 | 0.00% | 15,600 |
| 2009-06-15 | 2009-06-11 | 0.321 | 85,774 | -406,296 | 0.01% | 27,550 |
| 2009-06-12 | 2009-06-10 | 0.257 | 492,070 | -243,777 | 0.04% | 126,440 |
| 2009-06-11 | 2009-06-09 | 0.239 | 735,847 | +108,345 | 0.05% | 176,040 |
| 2009-06-05 | 2009-06-03 | 0.220 | 627,502 | +31,601 | 0.04% | 138,305 |
| 2009-06-04 | 2009-06-02 | 0.202 | 595,901 | -212,177 | 0.04% | 120,120 |
| 2009-06-03 | 2009-06-01 | 0.203 | 808,078 | +49,659 | 0.06% | 163,785 |
| 2009-06-02 | 2009-05-29 | 0.198 | 758,419 | -90,288 | 0.05% | 150,360 |
| 2009-05-29 | 2009-05-26 | 0.199 | 848,707 | +415,325 | 0.06% | 169,200 |
| 2009-05-25 | 2009-05-21 | 0.196 | 433,382 | +379,209 | 0.03% | 84,960 |
| 2009-05-21 | 2009-05-19 | 0.188 | 54,173 | -478,526 | 0.00% | 10,200 |
| 2009-05-20 | 2009-05-18 | 0.196 | 532,699 | +478,526 | 0.04% | 104,430 |
| 2009-05-11 | 2009-05-07 | 0.166 | 54,173 | -225,720 | 0.00% | 9,000 |
| 2009-05-08 | 2009-05-06 | 0.168 | 279,893 | -180,576 | 0.02% | 47,120 |
| 2009-05-07 | 2009-05-05 | 0.175 | 460,469 | +180,576 | 0.03% | 80,580 |
| 2009-05-04 | 2009-04-29 | 0.199 | 279,893 | -767,448 | 0.02% | 55,800 |
| 2009-04-30 | 2009-04-28 | 0.192 | 1,047,341 | -180,576 | 0.07% | 200,680 |
| 2009-04-20 | 2009-04-16 | 0.174 | 1,227,917 | -45,144 | 0.09% | 213,520 |
| 2009-04-09 | 2009-04-07 | 0.132 | 1,273,061 | +45,144 | 0.09% | 167,790 |
| 2009-03-12 | 2009-03-10 | 0.161 | 1,227,917 | -90,288 | 0.09% | 197,200 |
| 2009-03-06 | 2009-03-04 | 0.166 | 1,318,205 | +90,288 | 0.09% | 219,000 |
| 2009-03-04 | 2009-03-02 | 0.156 | 1,227,917 | -135,432 | 0.09% | 191,760 |
| 2009-03-03 | 2009-02-27 | 0.165 | 1,363,349 | +45,144 | 0.10% | 224,990 |
| 2009-02-27 | 2009-02-25 | 0.168 | 1,318,205 | +90,288 | 0.09% | 221,920 |
| 2008-03-17 | 2008-03-13 | 0.282 | 1,227,917 | +180,576 | 0.09% | 346,800 |
| 2008-03-07 | 2008-03-05 | 0.310 | 1,047,341 | +90,288 | 0.07% | 324,800 |
| 2008-03-06 | 2008-03-04 | 0.305 | 957,053 | +40,630 | 0.07% | 291,500 |
| 2008-03-05 | 2008-03-03 | 0.299 | 916,423 | +72,230 | 0.07% | 274,050 |
| 2008-03-04 | 2008-02-29 | 0.310 | 844,193 | +790,020 | 0.06% | 261,800 |
| 2007-11-15 | 2007-11-13 | 0.393 | 54,173 | -27,086 | 0.00% | 21,300 |
| 2007-11-06 | 2007-11-02 | 0.388 | 81,259 | -27,087 | 0.01% | 31,500 |
| 2007-10-30 | 2007-10-26 | 0.404 | 108,346 | +54,173 | 0.01% | 43,800 |
| 2007-08-21 | 2007-08-17 | 0.410 | 54,173 | -180,576 | 0.00% | 22,200 |
| 2007-08-08 | 2007-08-06 | 0.493 | 234,749 | +180,576 | 0.02% | 115,700 |
| 2007-08-01 | 2007-07-30 | 0.565 | 54,173 | -1,485,237 | 0.00% | 30,600 |
| 2007-07-26 | 2007-07-24 | 0.720 | 1,539,410 | +1,485,237 | 0.11% | 1,108,250 |
| 2007-07-13 | 2007-07-11 | 0.554 | 54,173 | -63,201 | 0.00% | 30,000 |
| 2007-07-12 | 2007-07-10 | 0.537 | 117,374 | +63,201 | 0.01% | 63,050 |
| 2007-07-06 | 2007-07-04 | 0.399 | 54,173 | -45,144 | 0.00% | 21,600 |
| 2007-07-05 | 2007-07-03 | 0.421 | 99,317 | +45,144 | 0.01% | 41,800 |
| 2007-07-04 | 2007-06-29 | 0.443 | 54,173 | -45,144 | 0.00% | 24,000 |
| 2007-06-29 | 2007-06-27 | 0.454 | 99,317 | -90,288 | 0.01% | 45,100 |
| 2007-06-26 | 2007-06-22 | 0.482 | 189,605 | 0.01% | 91,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy