History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 4,800,000 | +0 | 0.06% | 18,000,000 |
| 2025-10-13 | 2025-10-09 | 3.860 | 4,800,000 | +0 | 0.06% | 18,528,000 |
| 2025-10-10 | 2025-10-08 | 3.860 | 4,800,000 | +70,000 | 0.06% | 18,528,000 |
| 2025-10-09 | 2025-10-06 | 3.580 | 4,730,000 | +115,000 | 0.06% | 16,933,400 |
| 2025-10-08 | 2025-10-03 | 3.580 | 4,615,000 | +230,000 | 0.06% | 16,521,700 |
| 2025-10-06 | 2025-10-02 | 3.370 | 4,385,000 | +15,000 | 0.06% | 14,777,450 |
| 2025-10-03 | 2025-09-30 | 3.150 | 4,370,000 | -75,000 | 0.06% | 13,765,500 |
| 2025-10-02 | 2025-09-29 | 3.050 | 4,445,000 | +120,000 | 0.06% | 13,557,250 |
| 2025-09-30 | 2025-09-26 | 3.220 | 4,325,000 | -130,000 | 0.06% | 13,926,500 |
| 2025-09-29 | 2025-09-25 | 3.060 | 4,455,000 | -125,000 | 0.06% | 13,632,300 |
| 2025-09-26 | 2025-09-24 | 3.000 | 4,580,000 | -100,000 | 0.06% | 13,740,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 4,680,000 | +70,000 | 0.06% | 14,133,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 4,610,000 | -50,000 | 0.06% | 13,691,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 4,660,000 | +70,000 | 0.06% | 13,281,000 |
| 2025-09-22 | 2025-09-18 | 2.870 | 4,590,000 | +115,000 | 0.06% | 13,173,300 |
| 2025-09-19 | 2025-09-17 | 2.950 | 4,475,000 | +170,000 | 0.06% | 13,201,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 4,305,000 | -170,000 | 0.06% | 12,441,450 |
| 2025-09-17 | 2025-09-15 | 2.650 | 4,475,000 | +75,000 | 0.06% | 11,858,750 |
| 2025-09-16 | 2025-09-12 | 2.700 | 4,400,000 | +75,000 | 0.06% | 11,880,000 |
| 2025-09-15 | 2025-09-11 | 2.670 | 4,325,000 | -20,000 | 0.06% | 11,547,750 |
| 2025-09-12 | 2025-09-10 | 2.650 | 4,345,000 | +80,000 | 0.06% | 11,514,250 |
| 2025-09-11 | 2025-09-09 | 2.770 | 4,265,000 | +10,000 | 0.06% | 11,814,050 |
| 2025-09-10 | 2025-09-08 | 2.760 | 4,255,000 | -30,000 | 0.06% | 11,743,800 |
| 2025-09-09 | 2025-09-05 | 2.660 | 4,285,000 | -80,000 | 0.06% | 11,398,100 |
| 2025-09-08 | 2025-09-04 | 2.500 | 4,365,000 | -240,000 | 0.06% | 10,912,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 4,605,000 | +390,000 | 0.06% | 12,019,050 |
| 2025-09-04 | 2025-09-02 | 2.690 | 4,215,000 | -45,000 | 0.06% | 11,338,350 |
| 2025-09-03 | 2025-09-01 | 2.710 | 4,260,000 | -50,000 | 0.06% | 11,544,600 |
| 2025-09-02 | 2025-08-29 | 2.770 | 4,310,000 | -30,000 | 0.06% | 11,938,700 |
| 2025-09-01 | 2025-08-28 | 2.550 | 4,340,000 | -35,000 | 0.06% | 11,067,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 4,375,000 | -110,000 | 0.06% | 11,725,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 4,485,000 | -265,000 | 0.06% | 12,109,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 4,750,000 | -730,000 | 0.06% | 12,587,500 |
| 2025-08-26 | 2025-08-22 | 2.380 | 5,480,000 | -215,000 | 0.07% | 13,042,400 |
| 2025-08-22 | 2025-08-20 | 2.370 | 5,695,000 | +35,000 | 0.07% | 13,497,150 |
| 2025-08-21 | 2025-08-19 | 2.440 | 5,660,000 | -50,000 | 0.07% | 13,810,400 |
| 2025-08-20 | 2025-08-18 | 2.390 | 5,710,000 | -425,000 | 0.08% | 13,646,900 |
| 2025-08-19 | 2025-08-15 | 2.340 | 6,135,000 | +70,000 | 0.08% | 14,355,900 |
| 2025-08-15 | 2025-08-13 | 2.330 | 6,065,000 | -105,000 | 0.08% | 14,131,450 |
| 2025-08-14 | 2025-08-12 | 2.250 | 6,170,000 | -20,000 | 0.08% | 13,882,500 |
| 2025-08-13 | 2025-08-11 | 2.240 | 6,190,000 | -25,000 | 0.08% | 13,865,600 |
| 2025-08-12 | 2025-08-08 | 2.240 | 6,215,000 | -195,000 | 0.08% | 13,921,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 6,410,000 | -415,000 | 0.08% | 14,294,300 |
| 2025-08-08 | 2025-08-06 | 2.150 | 6,825,000 | +15,000 | 0.09% | 14,673,750 |
| 2025-08-07 | 2025-08-05 | 2.170 | 6,810,000 | +60,000 | 0.09% | 14,777,700 |
| 2025-08-06 | 2025-08-04 | 2.080 | 6,750,000 | -60,000 | 0.09% | 14,040,000 |
| 2025-08-05 | 2025-08-01 | 2.040 | 6,810,000 | +5,000 | 0.09% | 13,892,400 |
| 2025-08-04 | 2025-07-31 | 2.020 | 6,805,000 | +275,000 | 0.09% | 13,746,100 |
| 2025-08-01 | 2025-07-30 | 2.090 | 6,530,000 | +220,000 | 0.09% | 13,647,700 |
| 2025-07-31 | 2025-07-29 | 2.170 | 6,310,000 | -95,000 | 0.08% | 13,692,700 |
| 2025-07-30 | 2025-07-28 | 2.120 | 6,405,000 | -5,000 | 0.08% | 13,578,600 |
| 2025-07-29 | 2025-07-25 | 2.210 | 6,410,000 | +50,000 | 0.08% | 14,166,100 |
| 2025-07-28 | 2025-07-24 | 2.210 | 6,360,000 | -5,000 | 0.08% | 14,055,600 |
| 2025-07-25 | 2025-07-23 | 2.080 | 6,365,000 | +405,000 | 0.08% | 13,239,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 5,960,000 | -30,000 | 0.08% | 13,588,800 |
| 2025-07-23 | 2025-07-21 | 2.310 | 5,990,000 | -190,000 | 0.08% | 13,836,900 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,180,000 | -45,000 | 0.08% | 14,152,200 |
| 2025-07-21 | 2025-07-17 | 2.280 | 6,225,000 | -140,000 | 0.08% | 14,193,000 |
| 2025-07-18 | 2025-07-16 | 2.220 | 6,365,000 | +80,000 | 0.08% | 14,130,300 |
| 2025-07-17 | 2025-07-15 | 2.260 | 6,285,000 | -25,000 | 0.08% | 14,204,100 |
| 2025-07-16 | 2025-07-14 | 2.270 | 6,310,000 | +535,000 | 0.08% | 14,323,700 |
| 2025-07-15 | 2025-07-11 | 2.320 | 5,775,000 | -245,000 | 0.08% | 13,398,000 |
| 2025-07-14 | 2025-07-10 | 2.260 | 6,020,000 | -10,000 | 0.08% | 13,605,200 |
| 2025-07-11 | 2025-07-09 | 2.270 | 6,030,000 | +585,000 | 0.08% | 13,688,100 |
| 2025-07-10 | 2025-07-08 | 2.390 | 5,445,000 | +245,000 | 0.07% | 13,013,550 |
| 2025-07-09 | 2025-07-07 | 2.480 | 5,200,000 | -15,000 | 0.07% | 12,896,000 |
| 2025-07-08 | 2025-07-04 | 2.530 | 5,215,000 | +45,000 | 0.07% | 13,193,950 |
| 2025-07-07 | 2025-07-03 | 2.580 | 5,170,000 | +20,000 | 0.07% | 13,338,600 |
| 2025-07-04 | 2025-07-02 | 2.520 | 5,150,000 | +15,000 | 0.07% | 12,978,000 |
| 2025-07-03 | 2025-06-30 | 2.430 | 5,135,000 | -85,000 | 0.07% | 12,478,050 |
| 2025-07-02 | 2025-06-27 | 2.430 | 5,220,000 | -435,000 | 0.07% | 12,684,600 |
| 2025-06-30 | 2025-06-26 | 2.240 | 5,655,000 | -275,000 | 0.07% | 12,667,200 |
| 2025-06-27 | 2025-06-25 | 2.240 | 5,930,000 | +255,000 | 0.08% | 13,283,200 |
| 2025-06-26 | 2025-06-24 | 2.260 | 5,675,000 | -110,000 | 0.07% | 12,825,500 |
| 2025-06-25 | 2025-06-23 | 2.280 | 5,785,000 | +145,000 | 0.08% | 13,189,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 5,640,000 | -45,000 | 0.07% | 12,504,005 |
| 2025-06-23 | 2025-06-19 | 2.257 | 5,685,000 | +127,658 | 0.07% | 12,831,894 |
| 2025-06-20 | 2025-06-18 | 2.357 | 5,557,342 | +39,874 | 0.07% | 13,101,251 |
| 2025-06-19 | 2025-06-17 | 2.398 | 5,517,468 | +59,810 | 0.07% | 13,228,649 |
| 2025-06-18 | 2025-06-16 | 2.378 | 5,457,658 | -234,256 | 0.07% | 12,975,749 |
| 2025-06-16 | 2025-06-12 | 2.207 | 5,691,914 | -274,129 | 0.08% | 12,562,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 5,966,043 | +29,905 | 0.08% | 13,047,300 |
| 2025-06-12 | 2025-06-10 | 2.247 | 5,936,138 | -214,319 | 0.08% | 13,339,200 |
| 2025-06-11 | 2025-06-09 | 2.137 | 6,150,457 | +24,921 | 0.08% | 13,142,100 |
| 2025-06-10 | 2025-06-06 | 2.137 | 6,125,536 | +104,667 | 0.08% | 13,088,850 |
| 2025-06-09 | 2025-06-05 | 2.157 | 6,020,869 | +94,699 | 0.08% | 12,986,000 |
| 2025-06-06 | 2025-06-04 | 2.137 | 5,926,170 | -568,194 | 0.08% | 12,662,851 |
| 2025-06-05 | 2025-06-03 | 1.665 | 6,494,364 | +29,905 | 0.09% | 10,814,900 |
| 2025-06-04 | 2025-06-02 | 1.625 | 6,464,459 | +169,461 | 0.09% | 10,505,700 |
| 2025-06-03 | 2025-05-30 | 1.725 | 6,294,998 | -443,590 | 0.08% | 10,861,800 |
| 2025-06-02 | 2025-05-29 | 1.746 | 6,738,588 | -74,763 | 0.09% | 11,762,400 |
| 2025-05-30 | 2025-05-28 | 1.786 | 6,813,351 | +652,926 | 0.09% | 12,166,301 |
| 2025-05-29 | 2025-05-27 | 1.756 | 6,160,425 | +89,715 | 0.08% | 10,814,999 |
| 2025-05-28 | 2025-05-26 | 1.806 | 6,070,710 | -343,908 | 0.08% | 10,961,999 |
| 2025-05-27 | 2025-05-23 | 1.665 | 6,414,618 | -712,735 | 0.08% | 10,682,101 |
| 2025-05-26 | 2025-05-22 | 1.535 | 7,127,353 | +19,937 | 0.09% | 10,939,500 |
| 2025-05-23 | 2025-05-21 | 1.545 | 7,107,416 | +34,889 | 0.09% | 10,980,200 |
| 2025-05-22 | 2025-05-20 | 1.535 | 7,072,527 | -74,763 | 0.09% | 10,855,350 |
| 2025-05-21 | 2025-05-19 | 1.485 | 7,147,290 | -24,920 | 0.09% | 10,611,601 |
| 2025-05-20 | 2025-05-16 | 1.495 | 7,172,210 | +299,049 | 0.09% | 10,720,549 |
| 2025-05-19 | 2025-05-15 | 1.555 | 6,873,161 | -109,651 | 0.09% | 10,687,251 |
| 2025-05-16 | 2025-05-14 | 1.555 | 6,982,812 | +24,921 | 0.09% | 10,857,750 |
| 2025-05-15 | 2025-05-13 | 1.545 | 6,957,891 | +9,968 | 0.09% | 10,749,199 |
| 2025-05-14 | 2025-05-12 | 1.595 | 6,947,923 | -24,921 | 0.09% | 11,082,300 |
| 2025-05-13 | 2025-05-09 | 1.575 | 6,972,844 | -29,905 | 0.09% | 10,982,150 |
| 2025-05-12 | 2025-05-08 | 1.595 | 7,002,749 | -553,242 | 0.09% | 11,169,750 |
| 2025-05-09 | 2025-05-07 | 1.445 | 7,555,991 | +79,747 | 0.10% | 10,915,200 |
| 2025-05-08 | 2025-05-06 | 1.455 | 7,476,244 | +69,778 | 0.10% | 10,874,999 |
| 2025-05-07 | 2025-05-02 | 1.495 | 7,406,466 | -89,715 | 0.10% | 11,070,700 |
| 2025-05-06 | 2025-04-30 | 1.445 | 7,496,181 | +59,810 | 0.10% | 10,828,800 |
| 2025-05-02 | 2025-04-29 | 1.485 | 7,436,371 | +39,873 | 0.10% | 11,040,800 |
| 2025-04-30 | 2025-04-28 | 1.485 | 7,396,498 | +79,747 | 0.10% | 10,981,600 |
| 2025-04-29 | 2025-04-25 | 1.495 | 7,316,751 | -9,968 | 0.10% | 10,936,600 |
| 2025-04-28 | 2025-04-24 | 1.525 | 7,326,719 | -174,446 | 0.10% | 11,171,999 |
| 2025-04-25 | 2025-04-23 | 1.465 | 7,501,165 | +119,620 | 0.10% | 10,986,500 |
| 2025-04-24 | 2025-04-22 | 1.425 | 7,381,545 | -24,921 | 0.10% | 10,515,100 |
| 2025-04-23 | 2025-04-17 | 1.354 | 7,406,466 | +9,968 | 0.10% | 10,030,500 |
| 2025-04-22 | 2025-04-16 | 1.354 | 7,396,498 | -44,857 | 0.10% | 10,017,000 |
| 2025-04-17 | 2025-04-15 | 1.394 | 7,441,355 | -39,874 | 0.10% | 10,376,350 |
| 2025-04-16 | 2025-04-14 | 1.414 | 7,481,229 | -9,968 | 0.10% | 10,582,051 |
| 2025-04-14 | 2025-04-10 | 1.354 | 7,491,197 | -179,430 | 0.10% | 10,145,250 |
| 2025-04-11 | 2025-04-09 | 1.324 | 7,670,627 | -104,667 | 0.10% | 10,157,400 |
| 2025-04-10 | 2025-04-08 | 1.274 | 7,775,294 | +54,826 | 0.10% | 9,906,000 |
| 2025-04-09 | 2025-04-07 | 1.244 | 7,720,468 | +214,319 | 0.10% | 9,603,800 |
| 2025-04-08 | 2025-04-03 | 1.465 | 7,506,149 | -34,889 | 0.10% | 10,993,800 |
| 2025-04-07 | 2025-04-02 | 1.475 | 7,541,038 | +179,429 | 0.10% | 11,120,549 |
| 2025-04-03 | 2025-04-01 | 1.485 | 7,361,609 | -323,970 | 0.10% | 10,929,801 |
| 2025-04-01 | 2025-03-28 | 1.485 | 7,685,579 | -29,905 | 0.10% | 11,410,800 |
| 2025-03-31 | 2025-03-27 | 1.525 | 7,715,484 | +109,651 | 0.10% | 11,764,800 |
| 2025-03-28 | 2025-03-26 | 1.555 | 7,605,833 | +513,369 | 0.10% | 11,826,501 |
| 2025-03-27 | 2025-03-25 | 1.595 | 7,092,464 | -348,891 | 0.09% | 11,312,850 |
| 2025-03-26 | 2025-03-24 | 1.595 | 7,441,355 | +204,350 | 0.10% | 11,869,350 |
| 2025-03-25 | 2025-03-21 | 1.635 | 7,237,005 | -742,640 | 0.10% | 11,833,801 |
| 2025-03-24 | 2025-03-20 | 1.545 | 7,979,645 | -134,572 | 0.11% | 12,327,700 |
| 2025-03-21 | 2025-03-19 | 1.525 | 8,114,217 | +154,509 | 0.11% | 12,372,800 |
| 2025-03-20 | 2025-03-18 | 1.555 | 7,959,708 | +89,715 | 0.11% | 12,376,750 |
| 2025-03-19 | 2025-03-17 | 1.555 | 7,869,993 | -169,462 | 0.10% | 12,237,250 |
| 2025-03-18 | 2025-03-14 | 1.555 | 8,039,455 | +448,575 | 0.11% | 12,500,750 |
| 2025-03-17 | 2025-03-13 | 1.525 | 7,590,880 | +34,889 | 0.10% | 11,574,800 |
| 2025-03-14 | 2025-03-12 | 1.515 | 7,555,991 | -49,842 | 0.10% | 11,445,800 |
| 2025-03-13 | 2025-03-11 | 1.535 | 7,605,833 | -59,810 | 0.10% | 11,673,901 |
| 2025-03-12 | 2025-03-10 | 1.545 | 7,665,643 | -44,857 | 0.10% | 11,842,601 |
| 2025-03-11 | 2025-03-07 | 1.505 | 7,710,500 | -124,604 | 0.10% | 11,602,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 7,835,104 | +49,842 | 0.10% | 11,239,800 |
| 2025-03-07 | 2025-03-05 | 1.414 | 7,785,262 | +49,841 | 0.10% | 11,012,099 |
| 2025-03-06 | 2025-03-04 | 1.414 | 7,735,421 | +39,873 | 0.10% | 10,941,600 |
| 2025-03-05 | 2025-03-03 | 1.435 | 7,695,548 | -19,936 | 0.10% | 11,039,601 |
| 2025-03-04 | 2025-02-28 | 1.404 | 7,715,484 | +124,604 | 0.10% | 10,836,000 |
| 2025-03-03 | 2025-02-27 | 1.495 | 7,590,880 | +29,905 | 0.10% | 11,346,350 |
| 2025-02-28 | 2025-02-26 | 1.475 | 7,560,975 | -84,731 | 0.10% | 11,149,950 |
| 2025-02-27 | 2025-02-25 | 1.435 | 7,645,706 | +154,509 | 0.10% | 10,968,100 |
| 2025-02-26 | 2025-02-24 | 1.505 | 7,491,197 | +59,810 | 0.10% | 11,272,500 |
| 2025-02-25 | 2025-02-21 | 1.505 | 7,431,387 | +204,351 | 0.10% | 11,182,500 |
| 2025-02-24 | 2025-02-20 | 1.495 | 7,227,036 | -114,636 | 0.10% | 10,802,500 |
| 2025-02-21 | 2025-02-19 | 1.515 | 7,341,672 | +59,810 | 0.10% | 11,121,150 |
| 2025-02-20 | 2025-02-18 | 1.485 | 7,281,862 | +194,382 | 0.10% | 10,811,400 |
| 2025-02-19 | 2025-02-17 | 1.495 | 7,087,480 | +49,842 | 0.09% | 10,593,901 |
| 2025-02-18 | 2025-02-14 | 1.555 | 7,037,638 | +169,462 | 0.09% | 10,943,000 |
| 2025-02-17 | 2025-02-13 | 1.565 | 6,868,176 | -144,541 | 0.09% | 10,748,399 |
| 2025-02-14 | 2025-02-12 | 1.545 | 7,012,717 | +403,717 | 0.09% | 10,833,900 |
| 2025-02-13 | 2025-02-11 | 1.575 | 6,609,000 | +79,747 | 0.09% | 10,409,100 |
| 2025-02-12 | 2025-02-10 | 1.615 | 6,529,253 | +458,543 | 0.09% | 10,545,499 |
| 2025-02-11 | 2025-02-07 | 1.655 | 6,070,710 | -4,985 | 0.08% | 10,048,499 |
| 2025-02-10 | 2025-02-06 | 1.665 | 6,075,695 | -69,778 | 0.08% | 10,117,701 |
| 2025-02-07 | 2025-02-05 | 1.665 | 6,145,473 | -274,129 | 0.08% | 10,233,900 |
| 2025-02-06 | 2025-02-04 | 1.585 | 6,419,602 | +134,573 | 0.08% | 10,175,200 |
| 2025-02-05 | 2025-02-03 | 1.625 | 6,285,029 | +69,778 | 0.08% | 10,214,099 |
| 2025-02-04 | 2025-01-28 | 1.535 | 6,215,251 | +867,244 | 0.08% | 9,539,550 |
| 2025-02-03 | 2025-01-24 | 1.886 | 5,348,007 | +164,478 | 0.07% | 10,086,200 |
| 2025-01-27 | 2025-01-23 | 1.876 | 5,183,529 | +149,524 | 0.07% | 9,723,999 |
| 2025-01-24 | 2025-01-22 | 1.866 | 5,034,005 | -99,683 | 0.07% | 9,393,001 |
| 2025-01-23 | 2025-01-21 | 1.776 | 5,133,688 | +184,414 | 0.07% | 9,115,500 |
| 2025-01-22 | 2025-01-20 | 1.756 | 4,949,274 | -19,936 | 0.07% | 8,688,750 |
| 2025-01-21 | 2025-01-17 | 1.746 | 4,969,210 | +89,715 | 0.07% | 8,673,899 |
| 2025-01-20 | 2025-01-16 | 1.756 | 4,879,495 | -119,620 | 0.06% | 8,566,249 |
| 2025-01-17 | 2025-01-15 | 1.715 | 4,999,115 | +4,984 | 0.07% | 8,575,649 |
| 2025-01-16 | 2025-01-14 | 1.746 | 4,994,131 | -114,636 | 0.07% | 8,717,400 |
| 2025-01-15 | 2025-01-13 | 1.675 | 5,108,767 | +49,842 | 0.07% | 8,558,750 |
| 2025-01-14 | 2025-01-10 | 1.645 | 5,058,925 | +124,604 | 0.07% | 8,322,999 |
| 2025-01-13 | 2025-01-09 | 1.675 | 4,934,321 | +244,224 | 0.07% | 8,266,500 |
| 2025-01-10 | 2025-01-08 | 1.756 | 4,690,097 | -59,810 | 0.06% | 8,233,749 |
| 2025-01-09 | 2025-01-07 | 1.886 | 4,749,907 | -109,652 | 0.06% | 8,958,200 |
| 2025-01-08 | 2025-01-06 | 1.786 | 4,859,559 | -24,921 | 0.06% | 8,677,500 |
| 2025-01-07 | 2025-01-03 | 1.806 | 4,884,480 | -652,925 | 0.06% | 8,820,001 |
| 2025-01-06 | 2025-01-02 | 1.645 | 5,537,405 | -84,731 | 0.07% | 9,110,200 |
| 2025-01-03 | 2024-12-31 | 1.635 | 5,622,136 | -19,936 | 0.07% | 9,193,200 |
| 2025-01-02 | 2024-12-27 | 1.645 | 5,642,072 | +69,778 | 0.07% | 9,282,399 |
| 2024-12-30 | 2024-12-24 | 1.615 | 5,572,294 | -279,113 | 0.07% | 8,999,900 |
| 2024-12-27 | 2024-12-20 | 1.625 | 5,851,407 | +204,350 | 0.08% | 9,509,400 |
| 2024-12-23 | 2024-12-19 | 1.645 | 5,647,057 | -104,667 | 0.07% | 9,290,601 |
| 2024-12-20 | 2024-12-18 | 1.605 | 5,751,724 | +9,968 | 0.08% | 9,232,000 |
| 2024-12-19 | 2024-12-17 | 1.605 | 5,741,756 | -64,794 | 0.08% | 9,216,001 |
| 2024-12-18 | 2024-12-16 | 1.625 | 5,806,550 | +29,905 | 0.08% | 9,436,500 |
| 2024-12-17 | 2024-12-13 | 1.655 | 5,776,645 | +14,953 | 0.08% | 9,561,750 |
| 2024-12-16 | 2024-12-12 | 1.705 | 5,761,692 | -194,383 | 0.08% | 9,825,999 |
| 2024-12-13 | 2024-12-11 | 1.665 | 5,956,075 | +24,921 | 0.08% | 9,918,501 |
| 2024-12-12 | 2024-12-10 | 1.675 | 5,931,154 | +209,335 | 0.08% | 9,936,500 |
| 2024-12-11 | 2024-12-09 | 1.735 | 5,721,819 | -94,699 | 0.08% | 9,930,200 |
| 2024-12-10 | 2024-12-06 | 1.675 | 5,816,518 | +89,715 | 0.08% | 9,744,450 |
| 2024-12-09 | 2024-12-05 | 1.685 | 5,726,803 | -4,984 | 0.08% | 9,651,600 |
| 2024-12-06 | 2024-12-04 | 1.715 | 5,731,787 | -139,557 | 0.08% | 9,832,499 |
| 2024-12-05 | 2024-12-03 | 1.715 | 5,871,344 | -94,699 | 0.08% | 10,071,900 |
| 2024-12-04 | 2024-12-02 | 1.715 | 5,966,043 | +299,050 | 0.08% | 10,234,350 |
| 2024-12-03 | 2024-11-29 | 1.756 | 5,666,993 | -59,810 | 0.07% | 9,948,750 |
| 2024-12-02 | 2024-11-28 | 1.695 | 5,726,803 | -9,968 | 0.08% | 9,709,050 |
| 2024-11-29 | 2024-11-27 | 1.725 | 5,736,771 | +39,873 | 0.08% | 9,898,599 |
| 2024-11-28 | 2024-11-26 | 1.705 | 5,696,898 | +89,715 | 0.08% | 9,715,500 |
| 2024-11-27 | 2024-11-25 | 1.766 | 5,607,183 | +174,445 | 0.07% | 9,900,000 |
| 2024-11-26 | 2024-11-22 | 1.826 | 5,432,738 | -264,160 | 0.07% | 9,919,001 |
| 2024-11-25 | 2024-11-21 | 1.866 | 5,696,898 | -49,842 | 0.08% | 10,629,900 |
| 2024-11-22 | 2024-11-20 | 1.846 | 5,746,740 | -184,414 | 0.08% | 10,607,600 |
| 2024-11-21 | 2024-11-19 | 1.866 | 5,931,154 | -24,921 | 0.08% | 11,067,000 |
| 2024-11-20 | 2024-11-18 | 1.796 | 5,956,075 | -264,160 | 0.08% | 10,695,251 |
| 2024-11-19 | 2024-11-15 | 1.665 | 6,220,235 | -74,763 | 0.08% | 10,358,400 |
| 2024-11-18 | 2024-11-14 | 1.665 | 6,294,998 | +94,699 | 0.08% | 10,482,900 |
| 2024-11-15 | 2024-11-13 | 1.725 | 6,200,299 | +528,322 | 0.08% | 10,698,401 |
| 2024-11-14 | 2024-11-12 | 1.695 | 5,671,977 | -204,351 | 0.07% | 9,616,099 |
| 2024-11-13 | 2024-11-11 | 1.735 | 5,876,328 | +79,747 | 0.08% | 10,198,350 |
| 2024-11-12 | 2024-11-08 | 1.806 | 5,796,581 | -34,890 | 0.08% | 10,466,999 |
| 2024-11-11 | 2024-11-07 | 1.806 | 5,831,471 | -219,303 | 0.08% | 10,530,001 |
| 2024-11-08 | 2024-11-06 | 1.746 | 6,050,774 | +508,385 | 0.08% | 10,561,800 |
| 2024-11-07 | 2024-11-05 | 1.806 | 5,542,389 | +94,699 | 0.07% | 10,008,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 5,447,690 | +79,747 | 0.07% | 10,110,250 |
| 2024-11-05 | 2024-11-01 | 1.876 | 5,367,943 | -184,414 | 0.07% | 10,069,949 |
| 2024-11-04 | 2024-10-31 | 1.966 | 5,552,357 | -269,145 | 0.07% | 10,917,199 |
| 2024-11-01 | 2024-10-30 | 1.996 | 5,821,502 | +244,224 | 0.08% | 11,621,599 |
| 2024-10-31 | 2024-10-29 | 2.026 | 5,577,278 | +94,699 | 0.07% | 11,301,899 |
| 2024-10-30 | 2024-10-28 | 1.976 | 5,482,579 | +229,271 | 0.07% | 10,835,000 |
| 2024-10-29 | 2024-10-25 | 1.986 | 5,253,308 | +109,652 | 0.07% | 10,434,601 |
| 2024-10-28 | 2024-10-24 | 1.986 | 5,143,656 | +124,604 | 0.07% | 10,216,800 |
| 2024-10-25 | 2024-10-23 | 2.187 | 5,019,052 | -129,588 | 0.07% | 10,976,300 |
| 2024-10-24 | 2024-10-22 | 2.327 | 5,148,640 | -19,937 | 0.07% | 11,982,799 |
| 2024-10-23 | 2024-10-21 | 1.946 | 5,168,577 | -707,751 | 0.07% | 10,058,900 |
| 2024-10-22 | 2024-10-18 | 1.806 | 5,876,328 | -628,005 | 0.08% | 10,611,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 6,504,333 | +802,451 | 0.09% | 11,092,501 |
| 2024-10-18 | 2024-10-16 | 1.615 | 5,701,882 | +64,794 | 0.08% | 9,209,199 |
| 2024-10-17 | 2024-10-15 | 1.585 | 5,637,088 | -79,747 | 0.07% | 8,934,900 |
| 2024-10-16 | 2024-10-14 | 1.625 | 5,716,835 | -244,224 | 0.08% | 9,290,700 |
| 2024-10-15 | 2024-10-10 | 1.655 | 5,961,059 | -328,955 | 0.08% | 9,867,000 |
| 2024-10-14 | 2024-10-09 | 1.635 | 6,290,014 | +463,528 | 0.08% | 10,285,301 |
| 2024-10-10 | 2024-10-08 | 1.585 | 5,826,486 | +453,558 | 0.08% | 9,235,099 |
| 2024-10-09 | 2024-10-07 | 1.705 | 5,372,928 | +363,844 | 0.07% | 9,163,001 |
| 2024-10-08 | 2024-10-04 | 1.645 | 5,009,084 | +114,636 | 0.07% | 8,241,000 |
| 2024-10-07 | 2024-10-03 | 1.525 | 4,894,448 | -9,968 | 0.06% | 7,463,200 |
| 2024-10-04 | 2024-10-02 | 1.645 | 4,904,416 | +119,620 | 0.06% | 8,068,800 |
| 2024-10-03 | 2024-09-30 | 1.645 | 4,784,796 | -54,826 | 0.06% | 7,871,999 |
| 2024-10-02 | 2024-09-27 | 1.685 | 4,839,622 | +483,464 | 0.06% | 8,156,400 |
| 2024-09-30 | 2024-09-26 | 1.695 | 4,356,158 | -822,387 | 0.06% | 7,385,299 |
| 2024-09-27 | 2024-09-25 | 1.495 | 5,178,545 | +259,176 | 0.07% | 7,740,550 |
| 2024-09-26 | 2024-09-24 | 1.545 | 4,919,369 | +264,161 | 0.06% | 7,599,900 |
| 2024-09-25 | 2024-09-23 | 1.455 | 4,655,208 | -24,921 | 0.06% | 6,771,500 |
| 2024-09-24 | 2024-09-20 | 1.344 | 4,680,129 | +24,921 | 0.06% | 6,291,300 |
| 2024-09-23 | 2024-09-19 | 1.324 | 4,655,208 | +513,369 | 0.06% | 6,164,400 |
| 2024-09-20 | 2024-09-17 | 1.344 | 4,141,839 | +34,889 | 0.05% | 5,567,700 |
| 2024-09-19 | 2024-09-16 | 1.384 | 4,106,950 | -408,702 | 0.05% | 5,685,600 |
| 2024-09-17 | 2024-09-13 | 1.394 | 4,515,652 | -39,873 | 0.06% | 6,296,701 |
| 2024-09-16 | 2024-09-12 | 1.495 | 4,555,525 | -69,778 | 0.06% | 6,809,300 |
| 2024-09-13 | 2024-09-11 | 1.364 | 4,625,303 | -4,984 | 0.06% | 6,310,400 |
| 2024-09-12 | 2024-09-10 | 1.374 | 4,630,287 | +39,873 | 0.06% | 6,363,650 |
| 2024-09-11 | 2024-09-09 | 1.354 | 4,590,414 | +44,857 | 0.06% | 6,216,750 |
| 2024-09-09 | 2024-09-04 | 1.468 | 4,545,557 | -453,373 | 0.06% | 6,671,123 |
| 2024-09-04 | 2024-09-02 | 1.558 | 4,998,930 | -4,974 | 0.07% | 7,788,750 |
| 2024-09-03 | 2024-08-30 | 1.558 | 5,003,904 | +79,585 | 0.07% | 7,796,500 |
| 2024-09-02 | 2024-08-29 | 1.578 | 4,924,319 | -49,741 | 0.07% | 7,771,500 |
| 2024-08-30 | 2024-08-28 | 1.558 | 4,974,060 | -29,844 | 0.07% | 7,750,000 |
| 2024-08-29 | 2024-08-27 | 1.578 | 5,003,904 | +9,948 | 0.07% | 7,897,100 |
| 2024-08-28 | 2024-08-26 | 1.649 | 4,993,956 | +89,533 | 0.07% | 8,232,800 |
| 2024-08-27 | 2024-08-23 | 1.679 | 4,904,423 | -44,767 | 0.06% | 8,233,100 |
| 2024-08-26 | 2024-08-22 | 1.669 | 4,949,190 | -44,766 | 0.07% | 8,258,501 |
| 2024-08-23 | 2024-08-21 | 1.699 | 4,993,956 | +49,740 | 0.07% | 8,483,800 |
| 2024-08-22 | 2024-08-20 | 1.699 | 4,944,216 | -193,988 | 0.07% | 8,399,301 |
| 2024-08-21 | 2024-08-19 | 1.608 | 5,138,204 | +656,576 | 0.07% | 8,264,000 |
| 2024-08-19 | 2024-08-15 | 1.910 | 4,481,628 | +4,974 | 0.06% | 8,559,500 |
| 2024-08-14 | 2024-08-12 | 1.920 | 4,476,654 | +9,948 | 0.06% | 8,595,000 |
| 2024-08-13 | 2024-08-09 | 1.920 | 4,466,706 | +9,948 | 0.06% | 8,575,900 |
| 2024-08-12 | 2024-08-08 | 1.890 | 4,456,758 | -19,896 | 0.06% | 8,422,401 |
| 2024-08-09 | 2024-08-07 | 1.950 | 4,476,654 | +4,974 | 0.06% | 8,730,000 |
| 2024-08-08 | 2024-08-06 | 1.930 | 4,471,680 | -4,974 | 0.06% | 8,630,400 |
| 2024-08-07 | 2024-08-05 | 1.910 | 4,476,654 | -14,922 | 0.06% | 8,550,000 |
| 2024-08-06 | 2024-08-02 | 2.041 | 4,491,576 | -34,818 | 0.06% | 9,165,450 |
| 2024-08-05 | 2024-08-01 | 2.151 | 4,526,394 | -4,975 | 0.06% | 9,736,999 |
| 2024-08-02 | 2024-07-31 | 2.201 | 4,531,369 | +4,975 | 0.06% | 9,975,451 |
| 2024-08-01 | 2024-07-30 | 2.181 | 4,526,394 | -9,949 | 0.06% | 9,873,499 |
| 2024-07-31 | 2024-07-29 | 2.201 | 4,536,343 | -348,184 | 0.06% | 9,986,401 |
| 2024-07-29 | 2024-07-25 | 2.171 | 4,884,527 | -44,766 | 0.06% | 10,605,600 |
| 2024-07-26 | 2024-07-24 | 2.262 | 4,929,293 | +4,974 | 0.07% | 11,148,749 |
| 2024-07-25 | 2024-07-23 | 2.272 | 4,924,319 | +323,314 | 0.07% | 11,186,999 |
| 2024-07-23 | 2024-07-19 | 2.242 | 4,601,005 | +19,896 | 0.06% | 10,313,749 |
| 2024-07-22 | 2024-07-18 | 2.302 | 4,581,109 | -189,014 | 0.06% | 10,545,450 |
| 2024-07-19 | 2024-07-17 | 2.292 | 4,770,123 | -383,003 | 0.06% | 10,932,599 |
| 2024-07-18 | 2024-07-16 | 2.312 | 5,153,126 | -44,767 | 0.07% | 11,914,000 |
| 2024-07-17 | 2024-07-15 | 2.312 | 5,197,893 | +184,041 | 0.07% | 12,017,501 |
| 2024-07-15 | 2024-07-11 | 2.362 | 5,013,852 | +233,780 | 0.07% | 11,843,999 |
| 2024-07-12 | 2024-07-10 | 2.352 | 4,780,072 | -19,896 | 0.06% | 11,243,701 |
| 2024-07-11 | 2024-07-09 | 2.433 | 4,799,968 | -49,740 | 0.06% | 11,676,501 |
| 2024-07-10 | 2024-07-08 | 2.483 | 4,849,708 | -4,974 | 0.06% | 12,041,249 |
| 2024-07-09 | 2024-07-05 | 2.433 | 4,854,682 | -54,715 | 0.06% | 11,809,599 |
| 2024-07-08 | 2024-07-04 | 2.523 | 4,909,397 | +9,948 | 0.06% | 12,386,850 |
| 2024-07-05 | 2024-07-03 | 2.533 | 4,899,449 | +64,663 | 0.06% | 12,411,000 |
| 2024-07-04 | 2024-07-02 | 2.523 | 4,834,786 | +4,974 | 0.06% | 12,198,600 |
| 2024-07-03 | 2024-06-28 | 2.624 | 4,829,812 | -94,507 | 0.06% | 12,671,550 |
| 2024-07-02 | 2024-06-27 | 2.503 | 4,924,319 | +19,896 | 0.07% | 12,325,499 |
| 2024-06-28 | 2024-06-26 | 2.593 | 4,904,423 | -144,248 | 0.06% | 12,719,400 |
| 2024-06-27 | 2024-06-25 | 2.604 | 5,048,671 | +149,222 | 0.07% | 13,144,251 |
| 2024-06-26 | 2024-06-24 | 2.674 | 4,899,449 | +49,741 | 0.06% | 13,100,500 |
| 2024-06-25 | 2024-06-21 | 2.714 | 4,849,708 | +4,974 | 0.06% | 13,162,499 |
| 2024-06-24 | 2024-06-20 | 2.754 | 4,844,734 | -84,559 | 0.06% | 13,343,799 |
| 2024-06-21 | 2024-06-19 | 2.724 | 4,929,293 | -14,923 | 0.07% | 13,428,049 |
| 2024-06-20 | 2024-06-18 | 2.664 | 4,944,216 | -44,766 | 0.07% | 13,170,501 |
| 2024-06-19 | 2024-06-17 | 2.583 | 4,988,982 | +432,743 | 0.07% | 12,888,550 |
| 2024-06-18 | 2024-06-14 | 2.684 | 4,556,239 | -288,495 | 0.06% | 12,228,600 |
| 2024-06-17 | 2024-06-13 | 2.654 | 4,844,734 | +522,276 | 0.06% | 12,856,799 |
| 2024-06-14 | 2024-06-12 | 2.734 | 4,322,458 | -273,573 | 0.06% | 11,818,400 |
| 2024-06-13 | 2024-06-11 | 2.694 | 4,596,031 | -39,793 | 0.06% | 12,381,599 |
| 2024-06-12 | 2024-06-07 | 2.855 | 4,635,824 | +104,455 | 0.06% | 13,234,401 |
| 2024-06-11 | 2024-06-06 | 2.935 | 4,531,369 | -333,262 | 0.06% | 13,300,601 |
| 2024-06-07 | 2024-06-05 | 2.835 | 4,864,631 | +139,274 | 0.06% | 13,789,801 |
| 2024-06-06 | 2024-06-04 | 2.955 | 4,725,357 | +44,767 | 0.06% | 13,965,000 |
| 2024-06-05 | 2024-06-03 | 3.046 | 4,680,590 | +437,717 | 0.06% | 14,256,149 |
| 2024-06-04 | 2024-05-31 | 2.965 | 4,242,873 | -24,870 | 0.06% | 12,581,750 |
| 2024-06-03 | 2024-05-30 | 2.835 | 4,267,743 | -94,507 | 0.06% | 12,097,799 |
| 2024-05-31 | 2024-05-29 | 2.975 | 4,362,250 | -218,859 | 0.06% | 12,979,599 |
| 2024-05-30 | 2024-05-28 | 2.784 | 4,581,109 | +213,884 | 0.06% | 12,755,850 |
| 2024-05-29 | 2024-05-27 | 2.764 | 4,367,225 | +99,482 | 0.06% | 12,072,501 |
| 2024-05-28 | 2024-05-24 | 2.674 | 4,267,743 | -129,326 | 0.06% | 11,411,399 |
| 2024-05-27 | 2024-05-23 | 2.694 | 4,397,069 | -348,184 | 0.06% | 11,845,600 |
| 2024-05-24 | 2024-05-22 | 2.754 | 4,745,253 | -9,948 | 0.06% | 13,069,800 |
| 2024-05-23 | 2024-05-21 | 2.825 | 4,755,201 | -19,896 | 0.06% | 13,431,799 |
| 2024-05-22 | 2024-05-20 | 2.784 | 4,775,097 | +139,273 | 0.06% | 13,295,999 |
| 2024-05-21 | 2024-05-17 | 2.654 | 4,635,824 | +19,896 | 0.06% | 12,302,401 |
| 2024-05-20 | 2024-05-16 | 2.604 | 4,615,928 | -149,221 | 0.06% | 12,017,601 |
| 2024-05-17 | 2024-05-14 | 2.563 | 4,765,149 | +59,688 | 0.06% | 12,214,499 |
| 2024-05-16 | 2024-05-13 | 2.443 | 4,705,461 | -14,922 | 0.06% | 11,493,901 |
| 2024-05-14 | 2024-05-10 | 2.392 | 4,720,383 | +134,300 | 0.06% | 11,293,100 |
| 2024-05-13 | 2024-05-09 | 2.342 | 4,586,083 | -9,948 | 0.06% | 10,741,300 |
| 2024-05-10 | 2024-05-08 | 2.232 | 4,596,031 | -213,885 | 0.06% | 10,256,399 |
| 2024-05-09 | 2024-05-07 | 2.352 | 4,809,916 | -184,040 | 0.06% | 11,313,900 |
| 2024-05-08 | 2024-05-06 | 2.302 | 4,993,956 | +198,962 | 0.07% | 11,495,800 |
| 2024-05-07 | 2024-05-03 | 2.282 | 4,794,994 | +189,015 | 0.06% | 10,941,401 |
| 2024-05-03 | 2024-04-30 | 2.061 | 4,605,979 | -34,819 | 0.06% | 9,491,499 |
| 2024-05-02 | 2024-04-29 | 1.980 | 4,640,798 | +4,974 | 0.06% | 9,190,050 |
| 2024-04-30 | 2024-04-26 | 1.960 | 4,635,824 | +24,871 | 0.06% | 9,087,000 |
| 2024-04-29 | 2024-04-25 | 2.031 | 4,610,953 | -34,819 | 0.06% | 9,362,699 |
| 2024-04-26 | 2024-04-24 | 2.051 | 4,645,772 | +14,922 | 0.06% | 9,526,800 |
| 2024-04-25 | 2024-04-23 | 2.010 | 4,630,850 | +44,767 | 0.06% | 9,310,001 |
| 2024-04-24 | 2024-04-22 | 2.031 | 4,586,083 | -4,974 | 0.06% | 9,312,200 |
| 2024-04-23 | 2024-04-19 | 2.061 | 4,591,057 | -9,948 | 0.06% | 9,460,749 |
| 2024-04-22 | 2024-04-18 | 1.970 | 4,601,005 | +29,844 | 0.06% | 9,064,999 |
| 2024-04-19 | 2024-04-17 | 1.940 | 4,571,161 | -69,637 | 0.06% | 8,868,350 |
| 2024-04-18 | 2024-04-16 | 2.000 | 4,640,798 | -94,507 | 0.06% | 9,283,350 |
| 2024-04-17 | 2024-04-15 | 2.091 | 4,735,305 | -184,040 | 0.06% | 9,900,800 |
| 2024-04-16 | 2024-04-12 | 2.091 | 4,919,345 | +4,974 | 0.07% | 10,285,600 |
| 2024-04-15 | 2024-04-11 | 2.071 | 4,914,371 | -159,170 | 0.06% | 10,176,400 |
| 2024-04-12 | 2024-04-10 | 1.970 | 5,073,541 | -49,741 | 0.07% | 9,996,000 |
| 2024-04-11 | 2024-04-09 | 1.930 | 5,123,282 | +24,871 | 0.07% | 9,888,001 |
| 2024-04-10 | 2024-04-08 | 1.950 | 5,098,411 | -19,897 | 0.07% | 9,942,499 |
| 2024-04-09 | 2024-04-05 | 1.940 | 5,118,308 | -34,818 | 0.07% | 9,929,851 |
| 2024-04-08 | 2024-04-03 | 1.950 | 5,153,126 | -104,455 | 0.07% | 10,049,200 |
| 2024-04-05 | 2024-04-02 | 1.890 | 5,257,581 | -124,352 | 0.07% | 9,935,799 |
| 2024-04-03 | 2024-03-28 | 1.739 | 5,381,933 | -89,533 | 0.07% | 9,359,300 |
| 2024-04-02 | 2024-03-27 | 1.759 | 5,471,466 | -9,948 | 0.07% | 9,625,000 |
| 2024-03-28 | 2024-03-26 | 1.699 | 5,481,414 | +9,948 | 0.07% | 9,311,900 |
| 2024-03-27 | 2024-03-25 | 1.729 | 5,471,466 | -169,118 | 0.07% | 9,460,000 |
| 2024-03-26 | 2024-03-22 | 1.659 | 5,640,584 | -84,559 | 0.07% | 9,355,500 |
| 2024-03-25 | 2024-03-21 | 1.659 | 5,725,143 | -74,611 | 0.08% | 9,495,750 |
| 2024-03-22 | 2024-03-20 | 1.649 | 5,799,754 | -4,974 | 0.08% | 9,561,200 |
| 2024-03-21 | 2024-03-19 | 1.598 | 5,804,728 | -14,922 | 0.08% | 9,277,650 |
| 2024-03-20 | 2024-03-18 | 1.568 | 5,819,650 | +149,222 | 0.08% | 9,126,000 |
| 2024-03-19 | 2024-03-15 | 1.538 | 5,670,428 | +59,688 | 0.07% | 8,721,000 |
| 2024-03-18 | 2024-03-14 | 1.498 | 5,610,740 | -686,420 | 0.07% | 8,403,601 |
| 2024-03-15 | 2024-03-13 | 1.588 | 6,297,160 | +124,352 | 0.08% | 10,001,400 |
| 2024-03-14 | 2024-03-12 | 1.578 | 6,172,808 | -69,637 | 0.08% | 9,741,850 |
| 2024-03-13 | 2024-03-11 | 1.649 | 6,242,445 | +1,347,970 | 0.08% | 10,291,000 |
| 2024-03-12 | 2024-03-08 | 1.940 | 4,894,475 | -661,550 | 0.06% | 9,495,600 |
| 2024-03-11 | 2024-03-07 | 1.819 | 5,556,025 | +114,404 | 0.07% | 10,108,850 |
| 2024-03-08 | 2024-03-06 | 1.870 | 5,441,621 | -54,715 | 0.07% | 10,174,199 |
| 2024-03-07 | 2024-03-05 | 1.840 | 5,496,336 | +203,936 | 0.07% | 10,110,750 |
| 2024-03-06 | 2024-03-04 | 1.940 | 5,292,400 | -805,797 | 0.07% | 10,267,601 |
| 2024-03-05 | 2024-03-01 | 1.829 | 6,098,197 | +442,691 | 0.08% | 11,156,599 |
| 2024-03-04 | 2024-02-29 | 1.920 | 5,655,506 | +109,429 | 0.07% | 10,858,350 |
| 2024-03-01 | 2024-02-28 | 1.960 | 5,546,077 | -517,302 | 0.07% | 10,871,250 |
| 2024-02-29 | 2024-02-27 | 1.850 | 6,063,379 | +691,394 | 0.08% | 11,214,800 |
| 2024-02-28 | 2024-02-26 | 1.890 | 5,371,985 | +711,291 | 0.07% | 10,152,001 |
| 2024-02-27 | 2024-02-23 | 2.061 | 4,660,694 | -69,637 | 0.06% | 9,604,250 |
| 2024-02-26 | 2024-02-22 | 2.081 | 4,730,331 | +4,974 | 0.06% | 9,842,850 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,725,357 | +29,844 | 0.06% | 9,547,500 |
| 2024-02-22 | 2024-02-20 | 2.051 | 4,695,513 | +39,793 | 0.06% | 9,628,801 |
| 2024-02-21 | 2024-02-19 | 2.101 | 4,655,720 | -19,896 | 0.06% | 9,781,200 |
| 2024-02-20 | 2024-02-16 | 2.020 | 4,675,616 | -333,262 | 0.06% | 9,446,999 |
| 2024-02-19 | 2024-02-15 | 1.930 | 5,008,878 | +39,792 | 0.07% | 9,667,199 |
| 2024-02-16 | 2024-02-14 | 1.960 | 4,969,086 | -139,273 | 0.07% | 9,740,250 |
| 2024-02-15 | 2024-02-09 | 1.950 | 5,108,359 | +14,922 | 0.07% | 9,961,899 |
| 2024-02-14 | 2024-02-07 | 1.970 | 5,093,437 | +19,896 | 0.07% | 10,035,199 |
| 2024-02-08 | 2024-02-06 | 1.970 | 5,073,541 | -64,663 | 0.07% | 9,996,000 |
| 2024-02-07 | 2024-02-05 | 1.940 | 5,138,204 | +74,611 | 0.07% | 9,968,450 |
| 2024-02-06 | 2024-02-02 | 2.031 | 5,063,593 | +4,974 | 0.07% | 10,281,800 |
| 2024-02-05 | 2024-02-01 | 1.970 | 5,058,619 | +34,819 | 0.07% | 9,966,600 |
| 2024-02-02 | 2024-01-31 | 1.890 | 5,023,800 | -89,534 | 0.07% | 9,493,999 |
| 2024-02-01 | 2024-01-30 | 1.850 | 5,113,334 | -4,974 | 0.07% | 9,457,601 |
| 2024-01-31 | 2024-01-29 | 1.880 | 5,118,308 | +203,937 | 0.07% | 9,621,151 |
| 2024-01-30 | 2024-01-26 | 1.910 | 4,914,371 | -208,911 | 0.06% | 9,386,000 |
| 2024-01-29 | 2024-01-25 | 1.970 | 5,123,282 | -34,818 | 0.07% | 10,094,001 |
| 2024-01-26 | 2024-01-24 | 1.930 | 5,158,100 | -4,974 | 0.07% | 9,955,200 |
| 2024-01-25 | 2024-01-23 | 1.870 | 5,163,074 | -29,844 | 0.07% | 9,653,400 |
| 2024-01-23 | 2024-01-19 | 1.950 | 5,192,918 | -59,689 | 0.07% | 10,126,799 |
| 2024-01-22 | 2024-01-18 | 2.000 | 5,252,607 | -4,974 | 0.07% | 10,507,200 |
| 2024-01-19 | 2024-01-17 | 2.010 | 5,257,581 | -149,222 | 0.07% | 10,569,999 |
| 2024-01-18 | 2024-01-16 | 2.031 | 5,406,803 | -89,533 | 0.07% | 10,978,700 |
| 2024-01-17 | 2024-01-15 | 2.000 | 5,496,336 | +263,625 | 0.07% | 10,994,750 |
| 2024-01-16 | 2024-01-12 | 1.910 | 5,232,711 | +39,793 | 0.07% | 9,994,000 |
| 2024-01-15 | 2024-01-11 | 1.870 | 5,192,918 | -29,845 | 0.07% | 9,709,199 |
| 2024-01-12 | 2024-01-10 | 1.739 | 5,222,763 | -94,507 | 0.07% | 9,082,500 |
| 2024-01-11 | 2024-01-09 | 1.669 | 5,317,270 | +34,818 | 0.07% | 8,872,700 |
| 2024-01-10 | 2024-01-08 | 1.618 | 5,282,452 | +54,715 | 0.07% | 8,549,101 |
| 2024-01-09 | 2024-01-05 | 1.669 | 5,227,737 | -64,663 | 0.07% | 8,723,300 |
| 2024-01-08 | 2024-01-04 | 1.628 | 5,292,400 | +124,352 | 0.07% | 8,618,400 |
| 2024-01-05 | 2024-01-03 | 1.679 | 5,168,048 | -39,793 | 0.07% | 8,675,650 |
| 2024-01-04 | 2024-01-02 | 1.739 | 5,207,841 | -149,221 | 0.07% | 9,056,551 |
| 2024-01-03 | 2023-12-29 | 1.729 | 5,357,062 | -39,793 | 0.07% | 9,262,199 |
| 2024-01-02 | 2023-12-28 | 1.689 | 5,396,855 | +9,948 | 0.07% | 9,114,000 |
| 2023-12-29 | 2023-12-27 | 1.719 | 5,386,907 | +308,392 | 0.07% | 9,259,650 |
| 2023-12-28 | 2023-12-22 | 1.789 | 5,078,515 | +64,663 | 0.07% | 9,086,900 |
| 2023-12-27 | 2023-12-21 | 1.729 | 5,013,852 | -74,611 | 0.07% | 8,668,799 |
| 2023-12-22 | 2023-12-20 | 1.679 | 5,088,463 | +24,870 | 0.07% | 8,542,050 |
| 2023-12-21 | 2023-12-19 | 1.739 | 5,063,593 | +467,562 | 0.07% | 8,805,700 |
| 2023-12-20 | 2023-12-18 | 1.719 | 4,596,031 | +59,688 | 0.06% | 7,900,199 |
| 2023-12-18 | 2023-12-14 | 1.628 | 4,536,343 | -4,974 | 0.06% | 7,387,201 |
| 2023-12-15 | 2023-12-13 | 1.628 | 4,541,317 | -109,429 | 0.06% | 7,395,301 |
| 2023-12-14 | 2023-12-12 | 1.578 | 4,650,746 | -49,741 | 0.06% | 7,339,750 |
| 2023-12-13 | 2023-12-11 | 1.588 | 4,700,487 | -233,780 | 0.06% | 7,465,501 |
| 2023-12-12 | 2023-12-08 | 1.538 | 4,934,267 | -129,326 | 0.07% | 7,588,799 |
| 2023-12-11 | 2023-12-07 | 1.608 | 5,063,593 | +4,974 | 0.07% | 8,144,000 |
| 2023-12-08 | 2023-12-06 | 1.659 | 5,058,619 | +89,533 | 0.07% | 8,390,250 |
| 2023-12-07 | 2023-12-05 | 1.719 | 4,969,086 | +109,430 | 0.07% | 8,541,450 |
| 2023-12-06 | 2023-12-04 | 1.719 | 4,859,656 | -184,041 | 0.06% | 8,353,349 |
| 2023-12-05 | 2023-12-01 | 1.669 | 5,043,697 | +19,897 | 0.07% | 8,416,200 |
| 2023-12-04 | 2023-11-30 | 1.639 | 5,023,800 | +54,714 | 0.07% | 8,231,499 |
| 2023-12-01 | 2023-11-29 | 1.558 | 4,969,086 | +19,896 | 0.07% | 7,742,250 |
| 2023-11-30 | 2023-11-28 | 1.598 | 4,949,190 | -114,403 | 0.07% | 7,910,251 |
| 2023-11-29 | 2023-11-27 | 1.679 | 5,063,593 | -49,741 | 0.07% | 8,500,300 |
| 2023-11-27 | 2023-11-23 | 1.608 | 5,113,334 | -99,481 | 0.07% | 8,224,001 |
| 2023-11-24 | 2023-11-22 | 1.618 | 5,212,815 | -14,922 | 0.07% | 8,436,400 |
| 2023-11-23 | 2023-11-21 | 1.669 | 5,227,737 | +89,533 | 0.07% | 8,723,300 |
| 2023-11-22 | 2023-11-20 | 1.608 | 5,138,204 | +9,948 | 0.07% | 8,264,000 |
| 2023-11-21 | 2023-11-17 | 1.508 | 5,128,256 | -109,429 | 0.07% | 7,732,500 |
| 2023-11-20 | 2023-11-16 | 1.508 | 5,237,685 | +39,792 | 0.07% | 7,897,500 |
| 2023-11-17 | 2023-11-15 | 1.548 | 5,197,893 | +9,949 | 0.07% | 8,046,501 |
| 2023-11-16 | 2023-11-14 | 1.508 | 5,187,944 | -84,559 | 0.07% | 7,822,499 |
| 2023-11-15 | 2023-11-13 | 1.508 | 5,272,503 | -39,793 | 0.07% | 7,949,999 |
| 2023-11-14 | 2023-11-10 | 1.387 | 5,312,296 | -144,248 | 0.07% | 7,369,200 |
| 2023-11-10 | 2023-11-08 | 1.347 | 5,456,544 | -99,481 | 0.07% | 7,349,900 |
| 2023-11-09 | 2023-11-07 | 1.387 | 5,556,025 | +29,844 | 0.07% | 7,707,300 |
| 2023-11-08 | 2023-11-06 | 1.387 | 5,526,181 | +59,689 | 0.07% | 7,665,901 |
| 2023-11-07 | 2023-11-03 | 1.417 | 5,466,492 | +19,896 | 0.07% | 7,747,950 |
| 2023-11-06 | 2023-11-02 | 1.397 | 5,446,596 | -44,766 | 0.07% | 7,610,251 |
| 2023-11-03 | 2023-11-01 | 1.387 | 5,491,362 | +218,859 | 0.07% | 7,617,600 |
| 2023-11-02 | 2023-10-31 | 1.287 | 5,272,503 | -9,949 | 0.07% | 6,783,999 |
| 2023-11-01 | 2023-10-30 | 1.287 | 5,282,452 | +9,949 | 0.07% | 6,796,801 |
| 2023-10-31 | 2023-10-27 | 1.317 | 5,272,503 | +129,325 | 0.07% | 6,942,999 |
| 2023-10-30 | 2023-10-26 | 1.387 | 5,143,178 | -34,818 | 0.07% | 7,134,600 |
| 2023-10-27 | 2023-10-25 | 1.347 | 5,177,996 | -99,482 | 0.07% | 6,974,700 |
| 2023-10-26 | 2023-10-24 | 1.327 | 5,277,478 | -9,948 | 0.07% | 7,002,601 |
| 2023-10-25 | 2023-10-20 | 1.277 | 5,287,426 | +29,845 | 0.07% | 6,750,050 |
| 2023-10-19 | 2023-10-17 | 1.267 | 5,257,581 | +59,688 | 0.07% | 6,659,100 |
| 2023-10-18 | 2023-10-16 | 1.317 | 5,197,893 | +9,949 | 0.07% | 6,844,751 |
| 2023-10-17 | 2023-10-13 | 1.317 | 5,187,944 | +34,818 | 0.07% | 6,831,649 |
| 2023-10-16 | 2023-10-12 | 1.337 | 5,153,126 | -4,974 | 0.07% | 6,889,400 |
| 2023-10-12 | 2023-10-10 | 1.357 | 5,158,100 | -9,948 | 0.07% | 6,999,750 |
| 2023-10-11 | 2023-10-09 | 1.387 | 5,168,048 | -4,974 | 0.07% | 7,169,100 |
| 2023-10-10 | 2023-10-06 | 1.387 | 5,173,022 | -69,637 | 0.07% | 7,176,000 |
| 2023-10-06 | 2023-10-04 | 1.297 | 5,242,659 | -44,767 | 0.07% | 6,798,300 |
| 2023-10-05 | 2023-10-03 | 1.377 | 5,287,426 | -164,144 | 0.07% | 7,281,551 |
| 2023-10-04 | 2023-09-29 | 1.538 | 5,451,570 | +203,937 | 0.07% | 8,384,401 |
| 2023-10-03 | 2023-09-28 | 1.397 | 5,247,633 | +94,507 | 0.07% | 7,332,250 |
| 2023-09-29 | 2023-09-27 | 1.427 | 5,153,126 | -189,014 | 0.07% | 7,355,600 |
| 2023-09-28 | 2023-09-26 | 1.427 | 5,342,140 | -89,533 | 0.07% | 7,625,400 |
| 2023-09-27 | 2023-09-25 | 1.277 | 5,431,673 | -9,948 | 0.07% | 6,934,200 |
| 2023-09-26 | 2023-09-22 | 1.186 | 5,441,621 | +9,948 | 0.07% | 6,454,599 |
| 2023-09-25 | 2023-09-21 | 1.186 | 5,431,673 | +59,688 | 0.07% | 6,442,800 |
| 2023-09-22 | 2023-09-20 | 1.226 | 5,371,985 | -9,948 | 0.07% | 6,588,000 |
| 2023-09-21 | 2023-09-19 | 1.176 | 5,381,933 | -169,118 | 0.07% | 6,329,700 |
| 2023-09-20 | 2023-09-18 | 1.136 | 5,551,051 | -14,922 | 0.07% | 6,305,400 |
| 2023-09-19 | 2023-09-15 | 1.196 | 5,565,973 | -24,870 | 0.07% | 6,658,050 |
| 2023-09-18 | 2023-09-14 | 1.166 | 5,590,843 | -89,533 | 0.07% | 6,519,200 |
| 2023-09-15 | 2023-09-13 | 1.076 | 5,680,376 | +9,948 | 0.08% | 6,109,700 |
| 2023-09-14 | 2023-09-12 | 1.055 | 5,670,428 | -19,896 | 0.07% | 5,985,000 |
| 2023-09-13 | 2023-09-11 | 1.106 | 5,690,324 | -39,793 | 0.08% | 6,291,999 |
| 2023-09-12 | 2023-09-07 | 1.045 | 5,730,117 | -19,896 | 0.08% | 5,990,400 |
| 2023-09-11 | 2023-09-06 | 1.066 | 5,750,013 | -24,871 | 0.08% | 6,126,800 |
| 2023-09-07 | 2023-09-05 | 1.005 | 5,774,884 | +69,637 | 0.08% | 5,805,001 |
| 2023-09-06 | 2023-09-04 | 0.975 | 5,705,247 | -59,688 | 0.08% | 5,562,950 |
| 2023-09-04 | 2023-08-30 | 0.905 | 5,764,935 | +9,948 | 0.08% | 5,215,500 |
| 2023-08-30 | 2023-08-28 | 0.895 | 5,754,987 | -333,262 | 0.08% | 5,148,650 |
| 2023-08-29 | 2023-08-25 | 0.875 | 6,088,249 | +268,599 | 0.08% | 5,324,400 |
| 2023-08-28 | 2023-08-24 | 0.915 | 5,819,650 | -14,922 | 0.08% | 5,323,500 |
| 2023-08-25 | 2023-08-23 | 0.915 | 5,834,572 | -4,974 | 0.08% | 5,337,150 |
| 2023-08-24 | 2023-08-22 | 0.945 | 5,839,546 | -39,793 | 0.08% | 5,517,800 |
| 2023-08-23 | 2023-08-21 | 0.935 | 5,879,339 | -119,377 | 0.08% | 5,496,300 |
| 2023-08-22 | 2023-08-18 | 0.864 | 5,998,716 | +4,974 | 0.08% | 5,185,800 |
| 2023-08-21 | 2023-08-17 | 0.864 | 5,993,742 | +79,585 | 0.08% | 5,181,500 |
| 2023-08-18 | 2023-08-16 | 0.905 | 5,914,157 | +19,896 | 0.08% | 5,350,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 5,894,261 | -437,717 | 0.08% | 5,391,750 |
| 2023-08-16 | 2023-08-14 | 0.834 | 6,331,978 | -154,196 | 0.08% | 5,282,950 |
| 2023-08-15 | 2023-08-11 | 0.834 | 6,486,174 | +134,300 | 0.09% | 5,411,600 |
| 2023-08-14 | 2023-08-10 | 0.945 | 6,351,874 | -586,940 | 0.08% | 6,001,900 |
| 2023-08-09 | 2023-08-07 | 0.895 | 6,938,814 | -79,584 | 0.09% | 6,207,750 |
| 2023-08-08 | 2023-08-04 | 0.885 | 7,018,398 | +84,559 | 0.09% | 6,208,400 |
| 2023-08-04 | 2023-08-02 | 0.905 | 6,933,839 | -114,404 | 0.09% | 6,273,000 |
| 2023-08-03 | 2023-08-01 | 0.885 | 7,048,243 | -19,896 | 0.09% | 6,234,800 |
| 2023-08-02 | 2023-07-31 | 0.885 | 7,068,139 | -402,899 | 0.09% | 6,252,400 |
| 2023-08-01 | 2023-07-28 | 0.875 | 7,471,038 | -74,611 | 0.10% | 6,533,700 |
| 2023-07-31 | 2023-07-27 | 0.885 | 7,545,649 | -34,818 | 0.10% | 6,674,800 |
| 2023-07-28 | 2023-07-26 | 0.864 | 7,580,467 | -89,533 | 0.10% | 6,553,200 |
| 2023-07-27 | 2023-07-25 | 0.824 | 7,670,000 | -9,948 | 0.10% | 6,322,200 |
| 2023-07-25 | 2023-07-21 | 0.804 | 7,679,948 | +29,844 | 0.10% | 6,176,000 |
| 2023-07-24 | 2023-07-20 | 0.804 | 7,650,104 | +4,974 | 0.10% | 6,152,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 7,645,130 | +49,741 | 0.10% | 6,224,850 |
| 2023-07-19 | 2023-07-14 | 0.814 | 7,595,389 | +34,818 | 0.10% | 6,184,350 |
| 2023-07-14 | 2023-07-12 | 0.814 | 7,560,571 | -4,974 | 0.10% | 6,156,000 |
| 2023-07-13 | 2023-07-11 | 0.814 | 7,565,545 | +9,948 | 0.10% | 6,160,050 |
| 2023-07-12 | 2023-07-10 | 0.824 | 7,555,597 | +14,922 | 0.10% | 6,227,900 |
| 2023-07-11 | 2023-07-07 | 0.804 | 7,540,675 | -69,637 | 0.10% | 6,064,000 |
| 2023-07-10 | 2023-07-06 | 0.814 | 7,610,312 | -198,962 | 0.10% | 6,196,500 |
| 2023-07-07 | 2023-07-05 | 0.804 | 7,809,274 | +74,611 | 0.10% | 6,280,000 |
| 2023-07-04 | 2023-06-30 | 0.814 | 7,734,663 | +49,741 | 0.10% | 6,297,750 |
| 2023-06-30 | 2023-06-28 | 0.804 | 7,684,922 | +24,870 | 0.10% | 6,180,000 |
| 2023-06-28 | 2023-06-26 | 0.824 | 7,660,052 | +54,714 | 0.10% | 6,314,000 |
| 2023-06-23 | 2023-06-20 | 0.854 | 7,605,338 | +59,689 | 0.10% | 6,498,250 |
| 2023-06-21 | 2023-06-19 | 0.875 | 7,545,649 | +397,925 | 0.10% | 6,598,950 |
| 2023-06-20 | 2023-06-16 | 0.905 | 7,147,724 | +14,922 | 0.09% | 6,466,500 |
| 2023-06-19 | 2023-06-15 | 0.905 | 7,132,802 | +14,922 | 0.09% | 6,453,000 |
| 2023-06-15 | 2023-06-13 | 0.915 | 7,117,880 | -9,948 | 0.09% | 6,511,050 |
| 2023-06-14 | 2023-06-12 | 0.875 | 7,127,828 | +4,974 | 0.09% | 6,233,550 |
| 2023-06-13 | 2023-06-09 | 0.895 | 7,122,854 | +94,507 | 0.09% | 6,372,400 |
| 2023-06-12 | 2023-06-08 | 0.915 | 7,028,347 | +9,949 | 0.09% | 6,429,150 |
| 2023-06-09 | 2023-06-07 | 0.895 | 7,018,398 | +74,610 | 0.09% | 6,278,950 |
| 2023-06-08 | 2023-06-06 | 0.905 | 6,943,788 | +59,689 | 0.09% | 6,282,000 |
| 2023-06-07 | 2023-06-05 | 0.905 | 6,884,099 | +54,715 | 0.09% | 6,228,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 6,829,384 | -532,225 | 0.09% | 6,247,150 |
| 2023-06-05 | 2023-06-01 | 0.834 | 7,361,609 | -169,118 | 0.10% | 6,142,000 |
| 2023-06-02 | 2023-05-31 | 0.824 | 7,530,727 | +159,170 | 0.10% | 6,207,400 |
| 2023-06-01 | 2023-05-30 | 0.834 | 7,371,557 | -59,688 | 0.10% | 6,150,300 |
| 2023-05-31 | 2023-05-29 | 0.824 | 7,431,245 | +49,740 | 0.10% | 6,125,400 |
| 2023-05-30 | 2023-05-25 | 0.824 | 7,381,505 | +134,300 | 0.10% | 6,084,400 |
| 2023-05-29 | 2023-05-24 | 0.844 | 7,247,205 | -79,585 | 0.10% | 6,119,400 |
| 2023-05-25 | 2023-05-23 | 0.854 | 7,326,790 | +119,377 | 0.10% | 6,260,250 |
| 2023-05-24 | 2023-05-22 | 0.854 | 7,207,413 | +228,807 | 0.10% | 6,158,250 |
| 2023-05-22 | 2023-05-18 | 0.864 | 6,978,606 | +59,689 | 0.09% | 6,032,900 |
| 2023-05-18 | 2023-05-16 | 0.875 | 6,918,917 | -129,326 | 0.09% | 6,050,850 |
| 2023-05-17 | 2023-05-15 | 0.885 | 7,048,243 | -164,144 | 0.09% | 6,234,800 |
| 2023-05-16 | 2023-05-12 | 0.854 | 7,212,387 | -39,792 | 0.10% | 6,162,500 |
| 2023-05-15 | 2023-05-11 | 0.875 | 7,252,179 | -9,948 | 0.10% | 6,342,300 |
| 2023-05-12 | 2023-05-10 | 0.864 | 7,262,127 | -79,585 | 0.10% | 6,278,000 |
| 2023-05-10 | 2023-05-08 | 0.844 | 7,341,712 | -34,819 | 0.10% | 6,199,200 |
| 2023-05-09 | 2023-05-05 | 0.824 | 7,376,531 | +49,741 | 0.10% | 6,080,300 |
| 2023-05-08 | 2023-05-04 | 0.844 | 7,326,790 | +19,896 | 0.10% | 6,186,600 |
| 2023-05-05 | 2023-05-03 | 0.824 | 7,306,894 | -149,222 | 0.10% | 6,022,900 |
| 2023-05-04 | 2023-05-02 | 0.844 | 7,456,116 | +79,585 | 0.10% | 6,295,800 |
| 2023-05-03 | 2023-04-28 | 0.854 | 7,376,531 | -29,844 | 0.10% | 6,302,750 |
| 2023-05-02 | 2023-04-27 | 0.834 | 7,406,375 | +44,766 | 0.10% | 6,179,350 |
| 2023-04-27 | 2023-04-25 | 0.824 | 7,361,609 | +89,533 | 0.10% | 6,068,000 |
| 2023-04-26 | 2023-04-24 | 0.844 | 7,272,076 | +59,689 | 0.10% | 6,140,400 |
| 2023-04-25 | 2023-04-21 | 0.834 | 7,212,387 | -134,299 | 0.10% | 6,017,500 |
| 2023-04-24 | 2023-04-20 | 0.854 | 7,346,686 | -427,770 | 0.10% | 6,277,250 |
| 2023-04-21 | 2023-04-19 | 0.854 | 7,774,456 | +49,741 | 0.10% | 6,642,750 |
| 2023-04-20 | 2023-04-18 | 0.885 | 7,724,715 | +9,948 | 0.10% | 6,833,200 |
| 2023-04-19 | 2023-04-17 | 0.875 | 7,714,767 | +39,793 | 0.10% | 6,746,850 |
| 2023-04-18 | 2023-04-14 | 0.895 | 7,674,974 | -49,741 | 0.10% | 6,866,350 |
| 2023-04-17 | 2023-04-13 | 0.875 | 7,724,715 | -368,080 | 0.10% | 6,755,550 |
| 2023-04-14 | 2023-04-12 | 0.844 | 8,092,795 | -9,949 | 0.11% | 6,833,400 |
| 2023-04-13 | 2023-04-11 | 0.844 | 8,102,744 | -9,948 | 0.11% | 6,841,800 |
| 2023-04-11 | 2023-04-04 | 0.854 | 8,112,692 | -348,184 | 0.11% | 6,931,750 |
| 2023-04-06 | 2023-04-03 | 0.834 | 8,460,876 | +69,637 | 0.11% | 7,059,150 |
| 2023-04-04 | 2023-03-31 | 0.834 | 8,391,239 | +407,873 | 0.11% | 7,001,050 |
| 2023-03-31 | 2023-03-29 | 0.854 | 7,983,366 | +4,974 | 0.11% | 6,821,250 |
| 2023-03-29 | 2023-03-27 | 0.844 | 7,978,392 | +99,481 | 0.11% | 6,736,800 |
| 2023-03-28 | 2023-03-24 | 0.875 | 7,878,911 | -39,792 | 0.10% | 6,890,400 |
| 2023-03-27 | 2023-03-23 | 0.915 | 7,918,703 | -69,637 | 0.10% | 7,243,600 |
| 2023-03-24 | 2023-03-22 | 0.895 | 7,988,340 | -99,481 | 0.11% | 7,146,700 |
| 2023-03-23 | 2023-03-21 | 0.895 | 8,087,821 | -29,845 | 0.11% | 7,235,700 |
| 2023-03-22 | 2023-03-20 | 0.885 | 8,117,666 | -74,611 | 0.11% | 7,180,800 |
| 2023-03-21 | 2023-03-17 | 0.895 | 8,192,277 | -238,754 | 0.11% | 7,329,150 |
| 2023-03-20 | 2023-03-16 | 0.864 | 8,431,031 | -9,949 | 0.11% | 7,288,500 |
| 2023-03-17 | 2023-03-15 | 0.875 | 8,440,980 | +39,793 | 0.11% | 7,381,950 |
| 2023-03-16 | 2023-03-14 | 0.875 | 8,401,187 | +198,962 | 0.11% | 7,347,150 |
| 2023-03-15 | 2023-03-13 | 0.915 | 8,202,225 | +278,548 | 0.11% | 7,502,950 |
| 2023-03-14 | 2023-03-10 | 0.864 | 7,923,677 | +84,559 | 0.10% | 6,849,900 |
| 2023-03-13 | 2023-03-09 | 0.895 | 7,839,118 | +49,740 | 0.10% | 7,013,200 |
| 2023-03-10 | 2023-03-08 | 0.895 | 7,789,378 | +79,585 | 0.10% | 6,968,700 |
| 2023-03-09 | 2023-03-07 | 0.915 | 7,709,793 | +139,274 | 0.10% | 7,052,500 |
| 2023-03-08 | 2023-03-06 | 0.925 | 7,570,519 | -149,222 | 0.10% | 7,001,200 |
| 2023-03-07 | 2023-03-03 | 0.895 | 7,719,741 | +64,663 | 0.10% | 6,906,400 |
| 2023-03-06 | 2023-03-02 | 0.915 | 7,655,078 | -14,922 | 0.10% | 7,002,450 |
| 2023-03-03 | 2023-03-01 | 0.905 | 7,670,000 | -9,948 | 0.10% | 6,939,000 |
| 2023-03-02 | 2023-02-28 | 0.935 | 7,679,948 | -179,067 | 0.10% | 7,179,600 |
| 2023-03-01 | 2023-02-27 | 0.854 | 7,859,015 | +193,989 | 0.10% | 6,715,000 |
| 2023-02-28 | 2023-02-24 | 0.995 | 7,665,026 | -223,833 | 0.10% | 7,627,950 |
| 2023-02-27 | 2023-02-23 | 1.025 | 7,888,859 | -193,988 | 0.10% | 8,088,600 |
| 2023-02-24 | 2023-02-22 | 0.925 | 8,082,847 | -363,107 | 0.11% | 7,475,000 |
| 2023-02-22 | 2023-02-20 | 0.905 | 8,445,954 | +164,144 | 0.11% | 7,641,000 |
| 2023-02-20 | 2023-02-16 | 0.895 | 8,281,810 | +59,689 | 0.11% | 7,409,250 |
| 2023-02-17 | 2023-02-15 | 0.895 | 8,222,121 | -258,651 | 0.11% | 7,355,850 |
| 2023-02-16 | 2023-02-14 | 0.895 | 8,480,772 | +726,213 | 0.11% | 7,587,250 |
| 2023-02-15 | 2023-02-13 | 0.905 | 7,754,559 | -19,897 | 0.10% | 7,015,500 |
| 2023-02-14 | 2023-02-10 | 0.935 | 7,774,456 | +29,845 | 0.10% | 7,267,950 |
| 2023-02-13 | 2023-02-09 | 0.945 | 7,744,611 | -9,948 | 0.10% | 7,317,900 |
| 2023-02-10 | 2023-02-08 | 0.945 | 7,754,559 | -144,248 | 0.10% | 7,327,300 |
| 2023-02-09 | 2023-02-07 | 0.955 | 7,898,807 | -353,158 | 0.10% | 7,543,000 |
| 2023-02-08 | 2023-02-06 | 0.915 | 8,251,965 | +149,221 | 0.11% | 7,548,450 |
| 2023-02-07 | 2023-02-03 | 0.965 | 8,102,744 | +940,098 | 0.11% | 7,819,200 |
| 2023-02-06 | 2023-02-02 | 1.035 | 7,162,646 | -198,963 | 0.09% | 7,416,000 |
| 2023-02-03 | 2023-02-01 | 1.035 | 7,361,609 | -24,870 | 0.10% | 7,622,000 |
| 2023-02-02 | 2023-01-31 | 0.995 | 7,386,479 | +154,196 | 0.10% | 7,350,750 |
| 2023-02-01 | 2023-01-30 | 1.015 | 7,232,283 | +59,689 | 0.10% | 7,342,700 |
| 2023-01-31 | 2023-01-27 | 1.076 | 7,172,594 | +74,611 | 0.09% | 7,714,700 |
| 2023-01-30 | 2023-01-26 | 1.076 | 7,097,983 | -218,859 | 0.09% | 7,634,450 |
| 2023-01-27 | 2023-01-20 | 0.985 | 7,316,842 | +109,429 | 0.10% | 7,207,900 |
| 2023-01-26 | 2023-01-19 | 0.975 | 7,207,413 | +14,922 | 0.10% | 7,027,650 |
| 2023-01-20 | 2023-01-18 | 0.965 | 7,192,491 | -29,844 | 0.10% | 6,940,800 |
| 2023-01-19 | 2023-01-17 | 0.945 | 7,222,335 | -89,533 | 0.10% | 6,824,400 |
| 2023-01-18 | 2023-01-16 | 0.945 | 7,311,868 | -104,455 | 0.10% | 6,909,000 |
| 2023-01-17 | 2023-01-13 | 0.915 | 7,416,323 | +581,965 | 0.10% | 6,784,050 |
| 2023-01-16 | 2023-01-12 | 0.965 | 6,834,358 | +24,870 | 0.09% | 6,595,200 |
| 2023-01-13 | 2023-01-11 | 0.985 | 6,809,488 | +437,717 | 0.09% | 6,708,100 |
| 2023-01-12 | 2023-01-10 | 0.945 | 6,371,771 | -119,377 | 0.08% | 6,020,700 |
| 2023-01-11 | 2023-01-09 | 0.965 | 6,491,148 | -64,663 | 0.09% | 6,264,000 |
| 2023-01-10 | 2023-01-06 | 0.895 | 6,555,811 | -268,599 | 0.09% | 5,865,100 |
| 2023-01-09 | 2023-01-05 | 0.834 | 6,824,410 | +59,689 | 0.09% | 5,693,800 |
| 2023-01-06 | 2023-01-04 | 0.844 | 6,764,721 | -59,689 | 0.09% | 5,712,000 |
| 2023-01-05 | 2023-01-03 | 0.814 | 6,824,410 | -59,689 | 0.09% | 5,556,600 |
| 2023-01-04 | 2022-12-30 | 0.814 | 6,884,099 | +69,637 | 0.09% | 5,605,200 |
| 2023-01-03 | 2022-12-29 | 0.824 | 6,814,462 | -9,948 | 0.09% | 5,617,000 |
| 2022-12-30 | 2022-12-28 | 0.834 | 6,824,410 | -74,611 | 0.09% | 5,693,800 |
| 2022-12-29 | 2022-12-23 | 0.794 | 6,899,021 | +89,533 | 0.09% | 5,478,650 |
| 2022-12-28 | 2022-12-22 | 0.804 | 6,809,488 | -59,689 | 0.09% | 5,476,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 6,869,177 | +29,845 | 0.09% | 5,454,950 |
| 2022-12-22 | 2022-12-20 | 0.794 | 6,839,332 | +19,896 | 0.09% | 5,431,250 |
| 2022-12-21 | 2022-12-19 | 0.804 | 6,819,436 | -4,974 | 0.09% | 5,484,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 6,824,410 | +14,922 | 0.09% | 5,625,200 |
| 2022-12-19 | 2022-12-15 | 0.814 | 6,809,488 | +19,896 | 0.09% | 5,544,450 |
| 2022-12-15 | 2022-12-13 | 0.824 | 6,789,592 | -258,651 | 0.09% | 5,596,500 |
| 2022-12-14 | 2022-12-12 | 0.814 | 7,048,243 | +74,611 | 0.09% | 5,738,850 |
| 2022-12-13 | 2022-12-09 | 0.854 | 6,973,632 | -44,766 | 0.09% | 5,958,500 |
| 2022-12-12 | 2022-12-08 | 0.824 | 7,018,398 | -69,637 | 0.09% | 5,785,100 |
| 2022-12-09 | 2022-12-07 | 0.784 | 7,088,035 | -154,196 | 0.09% | 5,557,500 |
| 2022-12-08 | 2022-12-06 | 0.804 | 7,242,231 | +119,377 | 0.10% | 5,824,000 |
| 2022-12-06 | 2022-12-02 | 0.814 | 7,122,854 | -14,922 | 0.09% | 5,799,600 |
| 2022-12-05 | 2022-12-01 | 0.824 | 7,137,776 | -308,392 | 0.09% | 5,883,500 |
| 2022-12-02 | 2022-11-30 | 0.834 | 7,446,168 | -233,780 | 0.10% | 6,212,550 |
| 2022-12-01 | 2022-11-29 | 0.804 | 7,679,948 | -129,326 | 0.10% | 6,176,000 |
| 2022-11-30 | 2022-11-28 | 0.804 | 7,809,274 | -24,870 | 0.10% | 6,280,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 7,834,144 | -34,819 | 0.10% | 6,300,000 |
| 2022-11-28 | 2022-11-24 | 0.814 | 7,868,963 | -402,899 | 0.10% | 6,407,100 |
| 2022-11-25 | 2022-11-23 | 0.844 | 8,271,862 | -238,754 | 0.11% | 6,984,600 |
| 2022-11-24 | 2022-11-22 | 0.784 | 8,510,616 | +124,351 | 0.11% | 6,672,900 |
| 2022-11-23 | 2022-11-21 | 0.794 | 8,386,265 | -14,922 | 0.11% | 6,659,700 |
| 2022-11-22 | 2022-11-18 | 0.794 | 8,401,187 | +9,948 | 0.11% | 6,671,550 |
| 2022-11-21 | 2022-11-17 | 0.804 | 8,391,239 | +218,859 | 0.11% | 6,748,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 8,172,380 | +19,896 | 0.11% | 6,900,600 |
| 2022-11-17 | 2022-11-15 | 0.864 | 8,152,484 | -4,974 | 0.11% | 7,047,700 |
| 2022-11-16 | 2022-11-14 | 0.864 | 8,157,458 | +19,896 | 0.11% | 7,052,000 |
| 2022-11-15 | 2022-11-11 | 0.834 | 8,137,562 | +268,599 | 0.11% | 6,789,400 |
| 2022-11-14 | 2022-11-10 | 0.814 | 7,868,963 | -49,740 | 0.10% | 6,407,100 |
| 2022-11-11 | 2022-11-09 | 0.794 | 7,918,703 | +263,625 | 0.10% | 6,288,400 |
| 2022-11-10 | 2022-11-08 | 0.834 | 7,655,078 | +9,948 | 0.10% | 6,386,850 |
| 2022-11-09 | 2022-11-07 | 0.844 | 7,645,130 | -84,559 | 0.10% | 6,455,400 |
| 2022-11-08 | 2022-11-04 | 0.804 | 7,729,689 | +44,767 | 0.10% | 6,216,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 7,684,922 | +343,210 | 0.10% | 6,025,500 |
| 2022-11-04 | 2022-11-02 | 0.774 | 7,341,712 | -59,689 | 0.10% | 5,682,600 |
| 2022-11-03 | 2022-11-01 | 0.764 | 7,401,401 | -94,507 | 0.10% | 5,654,400 |
| 2022-11-02 | 2022-10-31 | 0.734 | 7,495,908 | +134,299 | 0.10% | 5,500,550 |
| 2022-11-01 | 2022-10-28 | 0.804 | 7,361,609 | +14,923 | 0.10% | 5,920,000 |
| 2022-10-31 | 2022-10-27 | 0.834 | 7,346,686 | -4,974 | 0.10% | 6,129,550 |
| 2022-10-28 | 2022-10-26 | 0.844 | 7,351,660 | -34,819 | 0.10% | 6,207,600 |
| 2022-10-27 | 2022-10-25 | 0.814 | 7,386,479 | +99,481 | 0.10% | 6,014,250 |
| 2022-10-26 | 2022-10-24 | 0.814 | 7,286,998 | +59,689 | 0.10% | 5,933,250 |
| 2022-10-25 | 2022-10-21 | 0.854 | 7,227,309 | -19,896 | 0.10% | 6,175,250 |
| 2022-10-24 | 2022-10-20 | 0.814 | 7,247,205 | +89,533 | 0.10% | 5,900,850 |
| 2022-10-21 | 2022-10-19 | 0.864 | 7,157,672 | +149,222 | 0.09% | 6,187,700 |
| 2022-10-20 | 2022-10-18 | 0.885 | 7,008,450 | -69,637 | 0.09% | 6,199,600 |
| 2022-10-19 | 2022-10-17 | 0.844 | 7,078,087 | -79,585 | 0.09% | 5,976,600 |
| 2022-10-18 | 2022-10-14 | 0.844 | 7,157,672 | +49,740 | 0.09% | 6,043,800 |
| 2022-10-17 | 2022-10-13 | 0.824 | 7,107,932 | -4,974 | 0.09% | 5,858,900 |
| 2022-10-14 | 2022-10-12 | 0.804 | 7,112,906 | +29,845 | 0.09% | 5,720,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 7,083,061 | -64,663 | 0.09% | 5,909,600 |
| 2022-10-12 | 2022-10-10 | 0.824 | 7,147,724 | +34,818 | 0.09% | 5,891,700 |
| 2022-10-11 | 2022-10-07 | 0.885 | 7,112,906 | -14,922 | 0.09% | 6,292,000 |
| 2022-10-10 | 2022-10-06 | 0.905 | 7,127,828 | +119,378 | 0.09% | 6,448,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 7,008,450 | -373,055 | 0.09% | 6,692,750 |
| 2022-10-06 | 2022-10-03 | 0.844 | 7,381,505 | +164,144 | 0.10% | 6,232,800 |
| 2022-10-05 | 2022-09-30 | 0.915 | 7,217,361 | +39,793 | 0.10% | 6,602,050 |
| 2022-10-03 | 2022-09-29 | 0.905 | 7,177,568 | -9,949 | 0.09% | 6,493,500 |
| 2022-09-30 | 2022-09-28 | 0.905 | 7,187,517 | -9,948 | 0.10% | 6,502,500 |
| 2022-09-29 | 2022-09-27 | 0.925 | 7,197,465 | -9,948 | 0.10% | 6,656,200 |
| 2022-09-28 | 2022-09-26 | 0.915 | 7,207,413 | -4,974 | 0.10% | 6,592,950 |
| 2022-09-27 | 2022-09-23 | 0.945 | 7,212,387 | -79,585 | 0.10% | 6,815,000 |
| 2022-09-26 | 2022-09-22 | 1.025 | 7,291,972 | +14,922 | 0.10% | 7,476,600 |
| 2022-09-23 | 2022-09-21 | 1.035 | 7,277,050 | +34,819 | 0.10% | 7,534,450 |
| 2022-09-22 | 2022-09-20 | 1.035 | 7,242,231 | +149,222 | 0.10% | 7,498,400 |
| 2022-09-21 | 2022-09-19 | 1.055 | 7,093,009 | +139,273 | 0.09% | 7,486,500 |
| 2022-09-20 | 2022-09-16 | 1.086 | 6,953,736 | -14,922 | 0.09% | 7,549,200 |
| 2022-09-19 | 2022-09-15 | 1.146 | 6,968,658 | -79,585 | 0.09% | 7,985,700 |
| 2022-09-16 | 2022-09-14 | 1.176 | 7,048,243 | -139,274 | 0.09% | 8,289,450 |
| 2022-09-15 | 2022-09-13 | 1.156 | 7,187,517 | -119,377 | 0.10% | 8,308,751 |
| 2022-09-14 | 2022-09-09 | 1.206 | 7,306,894 | +273,573 | 0.10% | 8,814,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 7,033,321 | +228,807 | 0.09% | 8,484,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 6,804,514 | +34,819 | 0.09% | 7,592,400 |
| 2022-09-08 | 2022-09-06 | 1.076 | 6,769,695 | +104,455 | 0.09% | 7,281,349 |
| 2022-09-07 | 2022-09-05 | 0.985 | 6,665,240 | -288,496 | 0.09% | 6,566,000 |
| 2022-09-06 | 2022-09-02 | 0.985 | 6,953,736 | +203,937 | 0.09% | 6,850,200 |
| 2022-09-05 | 2022-09-01 | 1.025 | 6,749,799 | +44,766 | 0.09% | 6,920,700 |
| 2022-09-02 | 2022-08-31 | 1.035 | 6,705,033 | +49,741 | 0.09% | 6,942,200 |
| 2022-09-01 | 2022-08-30 | 1.055 | 6,655,292 | +557,095 | 0.09% | 7,024,500 |
| 2022-08-31 | 2022-08-29 | 1.015 | 6,098,197 | -69,637 | 0.08% | 6,191,300 |
| 2022-08-30 | 2022-08-26 | 1.055 | 6,167,834 | -64,663 | 0.08% | 6,510,000 |
| 2022-08-29 | 2022-08-25 | 1.086 | 6,232,497 | -522,276 | 0.08% | 6,766,200 |
| 2022-08-26 | 2022-08-24 | 0.995 | 6,754,773 | +149,222 | 0.09% | 6,722,100 |
| 2022-08-25 | 2022-08-23 | 0.975 | 6,605,551 | +223,832 | 0.09% | 6,440,800 |
| 2022-08-24 | 2022-08-22 | 0.985 | 6,381,719 | +238,755 | 0.08% | 6,286,700 |
| 2022-08-23 | 2022-08-19 | 0.995 | 6,142,964 | -89,533 | 0.08% | 6,113,250 |
| 2022-08-22 | 2022-08-18 | 0.965 | 6,232,497 | -134,300 | 0.08% | 6,014,400 |
| 2022-08-19 | 2022-08-17 | 0.885 | 6,366,797 | +44,767 | 0.08% | 5,632,000 |
| 2022-08-18 | 2022-08-16 | 0.885 | 6,322,030 | -208,911 | 0.08% | 5,592,400 |
| 2022-08-17 | 2022-08-15 | 0.854 | 6,530,941 | +4,974 | 0.09% | 5,580,250 |
| 2022-08-16 | 2022-08-12 | 0.875 | 6,525,967 | +64,663 | 0.09% | 5,707,200 |
| 2022-08-15 | 2022-08-11 | 0.814 | 6,461,304 | -14,922 | 0.09% | 5,260,950 |
| 2022-08-12 | 2022-08-10 | 0.794 | 6,476,226 | +34,818 | 0.09% | 5,142,900 |
| 2022-08-11 | 2022-08-09 | 0.814 | 6,441,408 | -59,688 | 0.09% | 5,244,750 |
| 2022-08-10 | 2022-08-08 | 0.784 | 6,501,096 | -24,871 | 0.09% | 5,097,300 |
| 2022-08-09 | 2022-08-05 | 0.794 | 6,525,967 | -19,896 | 0.09% | 5,182,400 |
| 2022-08-08 | 2022-08-04 | 0.784 | 6,545,863 | +4,974 | 0.09% | 5,132,400 |
| 2022-08-05 | 2022-08-03 | 0.784 | 6,540,889 | +59,689 | 0.09% | 5,128,500 |
| 2022-08-04 | 2022-08-02 | 0.784 | 6,481,200 | +59,689 | 0.09% | 5,081,700 |
| 2022-08-03 | 2022-08-01 | 0.844 | 6,421,511 | +9,948 | 0.08% | 5,422,200 |
| 2022-08-02 | 2022-07-29 | 0.844 | 6,411,563 | -139,274 | 0.08% | 5,413,800 |
| 2022-08-01 | 2022-07-28 | 0.834 | 6,550,837 | -59,689 | 0.09% | 5,465,550 |
| 2022-07-27 | 2022-07-25 | 0.814 | 6,610,526 | -59,688 | 0.09% | 5,382,450 |
| 2022-07-26 | 2022-07-22 | 0.794 | 6,670,214 | +119,377 | 0.09% | 5,296,950 |
| 2022-07-22 | 2022-07-20 | 0.824 | 6,550,837 | -74,611 | 0.09% | 5,399,700 |
| 2022-07-20 | 2022-07-18 | 0.794 | 6,625,448 | -129,325 | 0.09% | 5,261,400 |
| 2022-07-19 | 2022-07-15 | 0.754 | 6,754,773 | -2,084,131 | 0.09% | 5,092,500 |
| 2022-07-18 | 2022-07-14 | 0.734 | 8,838,904 | -2,123,924 | 0.12% | 6,486,050 |
| 2022-07-15 | 2022-07-13 | 0.734 | 10,962,828 | -39,792 | 0.14% | 8,044,600 |
| 2022-07-14 | 2022-07-12 | 0.744 | 11,002,620 | +79,585 | 0.15% | 8,184,400 |
| 2022-07-13 | 2022-07-11 | 0.744 | 10,923,035 | -29,845 | 0.14% | 8,125,200 |
| 2022-07-12 | 2022-07-08 | 0.754 | 10,952,880 | +79,585 | 0.14% | 8,257,500 |
| 2022-07-11 | 2022-07-07 | 0.744 | 10,873,295 | -198,962 | 0.14% | 8,088,200 |
| 2022-07-08 | 2022-07-06 | 0.724 | 11,072,257 | +49,740 | 0.15% | 8,013,600 |
| 2022-07-07 | 2022-07-05 | 0.744 | 11,022,517 | +9,948 | 0.15% | 8,199,200 |
| 2022-07-06 | 2022-07-04 | 0.734 | 11,012,569 | +308,392 | 0.15% | 8,081,100 |
| 2022-07-05 | 2022-06-30 | 0.734 | 10,704,177 | +19,896 | 0.14% | 7,854,800 |
| 2022-07-04 | 2022-06-29 | 0.764 | 10,684,281 | -29,844 | 0.14% | 8,162,400 |
| 2022-06-30 | 2022-06-28 | 0.764 | 10,714,125 | -19,896 | 0.14% | 8,185,200 |
| 2022-06-29 | 2022-06-27 | 0.774 | 10,734,021 | -24,870 | 0.16% | 8,308,300 |
| 2022-06-27 | 2022-06-23 | 0.744 | 10,758,891 | +159,169 | 0.16% | 8,003,100 |
| 2022-06-23 | 2022-06-21 | 0.764 | 10,599,722 | -9,948 | 0.16% | 8,097,800 |
| 2022-06-21 | 2022-06-17 | 0.744 | 10,609,670 | +9,948 | 0.16% | 7,892,100 |
| 2022-06-17 | 2022-06-15 | 0.754 | 10,599,722 | +19,897 | 0.16% | 7,991,250 |
| 2022-06-15 | 2022-06-13 | 0.764 | 10,579,825 | +159,170 | 0.16% | 8,082,600 |
| 2022-06-14 | 2022-06-10 | 0.834 | 10,420,655 | +19,896 | 0.15% | 8,694,250 |
| 2022-06-13 | 2022-06-09 | 0.824 | 10,400,759 | +14,922 | 0.15% | 8,573,100 |
| 2022-06-10 | 2022-06-08 | 0.834 | 10,385,837 | -89,533 | 0.15% | 8,665,200 |
| 2022-06-08 | 2022-06-06 | 0.794 | 10,475,370 | -9,948 | 0.15% | 8,318,700 |
| 2022-06-07 | 2022-06-02 | 0.814 | 10,485,318 | -19,896 | 0.15% | 8,537,400 |
| 2022-06-06 | 2022-06-01 | 0.804 | 10,505,214 | -54,715 | 0.15% | 8,448,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 10,559,929 | -378,029 | 0.16% | 8,598,150 |
| 2022-06-01 | 2022-05-30 | 0.744 | 10,937,958 | +24,871 | 0.16% | 8,136,300 |
| 2022-05-31 | 2022-05-27 | 0.744 | 10,913,087 | +54,714 | 0.16% | 8,117,800 |
| 2022-05-30 | 2022-05-26 | 0.724 | 10,858,373 | -4,974 | 0.16% | 7,858,800 |
| 2022-05-27 | 2022-05-25 | 0.744 | 10,863,347 | -253,677 | 0.16% | 8,080,800 |
| 2022-05-26 | 2022-05-24 | 0.704 | 11,117,024 | +49,741 | 0.16% | 7,822,500 |
| 2022-05-25 | 2022-05-23 | 0.724 | 11,067,283 | +164,144 | 0.16% | 8,010,000 |
| 2022-05-24 | 2022-05-20 | 0.734 | 10,903,139 | +99,481 | 0.16% | 8,000,800 |
| 2022-05-23 | 2022-05-19 | 0.734 | 10,803,658 | -99,481 | 0.16% | 7,927,800 |
| 2022-05-20 | 2022-05-18 | 0.744 | 10,903,139 | -213,885 | 0.16% | 8,110,400 |
| 2022-05-19 | 2022-05-17 | 0.734 | 11,117,024 | -34,818 | 0.16% | 8,157,750 |
| 2022-05-18 | 2022-05-16 | 0.724 | 11,151,842 | +417,821 | 0.16% | 8,071,200 |
| 2022-05-17 | 2022-05-13 | 0.724 | 10,734,021 | +119,377 | 0.16% | 7,768,800 |
| 2022-05-16 | 2022-05-12 | 0.724 | 10,614,644 | -193,988 | 0.16% | 7,682,400 |
| 2022-05-13 | 2022-05-11 | 0.754 | 10,808,632 | +89,533 | 0.16% | 8,148,750 |
| 2022-05-12 | 2022-05-10 | 0.754 | 10,719,099 | +129,326 | 0.16% | 8,081,250 |
| 2022-05-11 | 2022-05-06 | 0.804 | 10,589,773 | -1,969,728 | 0.16% | 8,516,000 |
| 2022-05-10 | 2022-05-05 | 0.814 | 12,559,501 | +353,158 | 0.18% | 10,226,250 |
| 2022-05-05 | 2022-05-03 | 0.814 | 12,206,343 | +596,887 | 0.18% | 9,938,700 |
| 2022-05-04 | 2022-04-29 | 0.784 | 11,609,456 | -29,844 | 0.17% | 9,102,600 |
| 2022-05-03 | 2022-04-28 | 0.784 | 11,639,300 | +119,377 | 0.17% | 9,126,000 |
| 2022-04-29 | 2022-04-27 | 0.804 | 11,519,923 | -273,573 | 0.17% | 9,264,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 11,793,496 | +109,429 | 0.17% | 9,009,800 |
| 2022-04-27 | 2022-04-25 | 0.784 | 11,684,067 | +387,977 | 0.17% | 9,161,100 |
| 2022-04-26 | 2022-04-22 | 0.885 | 11,296,090 | -24,870 | 0.17% | 9,992,400 |
| 2022-04-25 | 2022-04-21 | 0.895 | 11,320,960 | +54,714 | 0.17% | 10,128,200 |
| 2022-04-22 | 2022-04-20 | 0.995 | 11,266,246 | +193,989 | 0.17% | 11,211,750 |
| 2022-04-21 | 2022-04-19 | 0.985 | 11,072,257 | +810,772 | 0.16% | 10,907,400 |
| 2022-04-20 | 2022-04-14 | 1.005 | 10,261,485 | -29,845 | 0.15% | 10,314,999 |
| 2022-04-19 | 2022-04-13 | 0.935 | 10,291,330 | -114,403 | 0.15% | 9,620,850 |
| 2022-04-14 | 2022-04-12 | 0.885 | 10,405,733 | -189,015 | 0.15% | 9,204,800 |
| 2022-04-13 | 2022-04-11 | 0.844 | 10,594,748 | +34,819 | 0.16% | 8,946,000 |
| 2022-04-12 | 2022-04-08 | 0.915 | 10,559,929 | -159,170 | 0.16% | 9,659,650 |
| 2022-04-11 | 2022-04-07 | 0.814 | 10,719,099 | -955,019 | 0.16% | 8,727,750 |
| 2022-04-08 | 2022-04-06 | 0.844 | 11,674,118 | -9,949 | 0.17% | 9,857,400 |
| 2022-04-07 | 2022-04-04 | 0.814 | 11,684,067 | +159,170 | 0.17% | 9,513,450 |
| 2022-04-06 | 2022-04-01 | 0.804 | 11,524,897 | -288,495 | 0.17% | 9,268,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 11,813,392 | -308,392 | 0.17% | 10,212,500 |
| 2022-04-01 | 2022-03-30 | 0.794 | 12,121,784 | -4,974 | 0.18% | 9,626,150 |
| 2022-03-31 | 2022-03-29 | 0.754 | 12,126,758 | +1,139,060 | 0.18% | 9,142,500 |
| 2022-03-30 | 2022-03-28 | 0.774 | 10,987,698 | -9,948 | 0.16% | 8,504,650 |
| 2022-03-29 | 2022-03-25 | 0.804 | 10,997,646 | -109,430 | 0.16% | 8,844,000 |
| 2022-03-28 | 2022-03-24 | 0.824 | 11,107,076 | +402,899 | 0.16% | 9,155,300 |
| 2022-03-25 | 2022-03-23 | 0.864 | 10,704,177 | +44,767 | 0.16% | 9,253,600 |
| 2022-03-24 | 2022-03-22 | 0.844 | 10,659,410 | -184,041 | 0.16% | 9,000,600 |
| 2022-03-23 | 2022-03-21 | 0.804 | 10,843,451 | +34,819 | 0.17% | 8,720,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 10,808,632 | -39,793 | 0.16% | 8,909,300 |
| 2022-03-21 | 2022-03-17 | 0.774 | 10,848,425 | +64,663 | 0.17% | 8,396,850 |
| 2022-03-18 | 2022-03-16 | 0.744 | 10,783,762 | +437,717 | 0.16% | 8,021,600 |
| 2022-03-17 | 2022-03-15 | 0.724 | 10,346,045 | -49,740 | 0.16% | 7,488,000 |
| 2022-03-16 | 2022-03-14 | 0.804 | 10,395,785 | +114,403 | 0.16% | 8,360,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 10,281,382 | -74,611 | 0.16% | 9,818,250 |
| 2022-03-14 | 2022-03-10 | 0.965 | 10,355,993 | -49,740 | 0.16% | 9,993,600 |
| 2022-03-11 | 2022-03-09 | 0.875 | 10,405,733 | -149,222 | 0.16% | 9,100,200 |
| 2022-03-10 | 2022-03-08 | 0.834 | 10,554,955 | -402,899 | 0.16% | 8,806,300 |
| 2022-03-09 | 2022-03-07 | 0.804 | 10,957,854 | -39,792 | 0.17% | 8,812,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 10,997,646 | -1,318,126 | 0.17% | 8,844,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 12,315,772 | +109,429 | 0.19% | 11,761,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 12,206,343 | +19,896 | 0.19% | 10,797,600 |
| 2022-03-03 | 2022-03-01 | 0.955 | 12,186,447 | -159,170 | 0.19% | 11,637,500 |
| 2022-03-02 | 2022-02-28 | 0.915 | 12,345,617 | -392,950 | 0.19% | 11,293,100 |
| 2022-02-28 | 2022-02-24 | 0.784 | 12,738,567 | -104,456 | 0.19% | 9,987,900 |
| 2022-02-25 | 2022-02-23 | 0.774 | 12,843,023 | -89,533 | 0.20% | 9,940,700 |
| 2022-02-24 | 2022-02-22 | 0.764 | 12,932,556 | -69,636 | 0.20% | 9,880,000 |
| 2022-02-23 | 2022-02-21 | 0.784 | 13,002,192 | +89,533 | 0.20% | 10,194,600 |
| 2022-02-22 | 2022-02-18 | 0.784 | 12,912,659 | -4,974 | 0.20% | 10,124,400 |
| 2022-02-21 | 2022-02-17 | 0.804 | 12,917,633 | -34,819 | 0.20% | 10,388,000 |
| 2022-02-18 | 2022-02-16 | 0.804 | 12,952,452 | +14,922 | 0.20% | 10,416,000 |
| 2022-02-17 | 2022-02-15 | 0.814 | 12,937,530 | -4,974 | 0.20% | 10,534,050 |
| 2022-02-16 | 2022-02-14 | 0.794 | 12,942,504 | -9,948 | 0.20% | 10,277,900 |
| 2022-02-15 | 2022-02-11 | 0.814 | 12,952,452 | +114,403 | 0.20% | 10,546,200 |
| 2022-02-14 | 2022-02-10 | 0.844 | 12,838,049 | -189,014 | 0.20% | 10,840,200 |
| 2022-02-11 | 2022-02-09 | 0.784 | 13,027,063 | -253,677 | 0.20% | 10,214,100 |
| 2022-02-10 | 2022-02-08 | 0.774 | 13,280,740 | +751,083 | 0.20% | 10,279,500 |
| 2022-02-09 | 2022-02-07 | 0.774 | 12,529,657 | +94,507 | 0.19% | 9,698,150 |
| 2022-02-08 | 2022-02-04 | 0.754 | 12,435,150 | +383,003 | 0.19% | 9,375,000 |
| 2022-02-07 | 2022-01-31 | 0.824 | 12,052,147 | +94,507 | 0.18% | 9,934,300 |
| 2022-02-04 | 2022-01-27 | 0.784 | 11,957,640 | -119,377 | 0.18% | 9,375,600 |
| 2022-01-28 | 2022-01-26 | 0.804 | 12,077,017 | +19,896 | 0.18% | 9,712,000 |
| 2022-01-27 | 2022-01-25 | 0.844 | 12,057,121 | -64,663 | 0.18% | 10,180,800 |
| 2022-01-26 | 2022-01-24 | 0.814 | 12,121,784 | +39,793 | 0.18% | 9,869,850 |
| 2022-01-25 | 2022-01-21 | 0.844 | 12,081,991 | +14,922 | 0.18% | 10,201,800 |
| 2022-01-24 | 2022-01-20 | 0.844 | 12,067,069 | -79,585 | 0.18% | 10,189,200 |
| 2022-01-21 | 2022-01-19 | 0.895 | 12,146,654 | +44,766 | 0.18% | 10,866,900 |
| 2022-01-19 | 2022-01-17 | 0.844 | 12,101,888 | +19,897 | 0.18% | 10,218,600 |
| 2022-01-17 | 2022-01-13 | 0.895 | 12,081,991 | -84,559 | 0.18% | 10,809,050 |
| 2022-01-13 | 2022-01-11 | 0.925 | 12,166,550 | +29,844 | 0.19% | 11,251,600 |
| 2022-01-11 | 2022-01-07 | 0.895 | 12,136,706 | -124,352 | 0.18% | 10,858,000 |
| 2022-01-10 | 2022-01-06 | 0.915 | 12,261,058 | -34,818 | 0.19% | 11,215,750 |
| 2022-01-06 | 2022-01-04 | 0.895 | 12,295,876 | -119,377 | 0.19% | 11,000,400 |
| 2022-01-05 | 2022-01-03 | 0.864 | 12,415,253 | -29,845 | 0.19% | 10,732,800 |
| 2022-01-04 | 2021-12-31 | 0.784 | 12,445,098 | +74,611 | 0.19% | 9,757,800 |
| 2022-01-03 | 2021-12-29 | 0.784 | 12,370,487 | +34,819 | 0.19% | 9,699,300 |
| 2021-12-29 | 2021-12-24 | 0.885 | 12,335,668 | +69,636 | 0.19% | 10,912,000 |
| 2021-12-23 | 2021-12-21 | 0.834 | 12,266,032 | -9,948 | 0.19% | 10,233,900 |
| 2021-12-22 | 2021-12-20 | 0.804 | 12,275,980 | -119,377 | 0.19% | 9,872,000 |
| 2021-12-21 | 2021-12-17 | 0.905 | 12,395,357 | -49,741 | 0.19% | 11,214,000 |
| 2021-12-20 | 2021-12-16 | 0.875 | 12,445,098 | -9,948 | 0.19% | 10,883,700 |
| 2021-12-17 | 2021-12-15 | 0.844 | 12,455,046 | +19,896 | 0.19% | 10,516,800 |
| 2021-12-16 | 2021-12-14 | 0.834 | 12,435,150 | -4,974 | 0.19% | 10,375,000 |
| 2021-12-15 | 2021-12-13 | 0.854 | 12,440,124 | -59,688 | 0.19% | 10,629,250 |
| 2021-12-14 | 2021-12-10 | 0.864 | 12,499,812 | +89,533 | 0.19% | 10,805,900 |
| 2021-12-13 | 2021-12-09 | 0.915 | 12,410,279 | +4,974 | 0.19% | 11,352,250 |
| 2021-12-10 | 2021-12-08 | 0.905 | 12,405,305 | -59,689 | 0.19% | 11,223,000 |
| 2021-12-09 | 2021-12-07 | 0.885 | 12,464,994 | -4,974 | 0.19% | 11,026,400 |
| 2021-12-07 | 2021-12-03 | 0.844 | 12,469,968 | -193,988 | 0.19% | 10,529,400 |
| 2021-12-06 | 2021-12-02 | 0.875 | 12,663,956 | -94,508 | 0.19% | 11,075,100 |
| 2021-12-03 | 2021-12-01 | 0.895 | 12,758,464 | +79,585 | 0.19% | 11,414,250 |
| 2021-12-02 | 2021-11-30 | 0.895 | 12,678,879 | +64,663 | 0.19% | 11,343,050 |
| 2021-12-01 | 2021-11-29 | 0.935 | 12,614,216 | +159,170 | 0.19% | 11,792,400 |
| 2021-11-30 | 2021-11-26 | 0.985 | 12,455,046 | -303,418 | 0.19% | 12,269,600 |
| 2021-11-29 | 2021-11-25 | 0.995 | 12,758,464 | +9,949 | 0.19% | 12,696,750 |
| 2021-11-26 | 2021-11-24 | 1.015 | 12,748,515 | -203,937 | 0.19% | 12,943,150 |
| 2021-11-25 | 2021-11-23 | 0.975 | 12,952,452 | +706,317 | 0.20% | 12,629,400 |
| 2021-11-24 | 2021-11-22 | 0.995 | 12,246,135 | +417,821 | 0.19% | 12,186,900 |
| 2021-11-23 | 2021-11-19 | 1.035 | 11,828,314 | -29,845 | 0.18% | 12,246,700 |
| 2021-11-22 | 2021-11-18 | 1.035 | 11,858,159 | +9,948 | 0.18% | 12,277,600 |
| 2021-11-19 | 2021-11-17 | 1.066 | 11,848,211 | +79,585 | 0.18% | 12,624,600 |
| 2021-11-18 | 2021-11-16 | 1.045 | 11,768,626 | +213,885 | 0.18% | 12,303,200 |
| 2021-11-17 | 2021-11-15 | 1.086 | 11,554,741 | -14,922 | 0.18% | 12,544,200 |
| 2021-11-15 | 2021-11-11 | 1.055 | 11,569,663 | +29,844 | 0.18% | 12,211,500 |
| 2021-11-12 | 2021-11-10 | 1.096 | 11,539,819 | -19,896 | 0.18% | 12,644,000 |
| 2021-11-11 | 2021-11-09 | 1.106 | 11,559,715 | -258,651 | 0.18% | 12,782,000 |
| 2021-11-09 | 2021-11-05 | 1.035 | 11,818,366 | +59,688 | 0.18% | 12,236,400 |
| 2021-11-08 | 2021-11-04 | 1.106 | 11,758,678 | +94,508 | 0.18% | 13,002,001 |
| 2021-11-05 | 2021-11-03 | 1.005 | 11,664,170 | -606,836 | 0.18% | 11,725,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 12,271,006 | +99,482 | 0.19% | 12,088,300 |
| 2021-11-03 | 2021-11-01 | 0.995 | 12,171,524 | -1,183,827 | 0.19% | 12,112,650 |
| 2021-11-02 | 2021-10-29 | 1.025 | 13,355,351 | -363,106 | 0.20% | 13,693,500 |
| 2021-11-01 | 2021-10-28 | 1.015 | 13,718,457 | +169,118 | 0.21% | 13,927,900 |
| 2021-10-29 | 2021-10-27 | 1.106 | 13,549,339 | +184,040 | 0.21% | 14,982,000 |
| 2021-10-28 | 2021-10-26 | 1.096 | 13,365,299 | -19,896 | 0.20% | 14,644,150 |
| 2021-10-27 | 2021-10-25 | 1.096 | 13,385,195 | -74,611 | 0.20% | 14,665,950 |
| 2021-10-26 | 2021-10-22 | 1.055 | 13,459,806 | +263,625 | 0.20% | 14,206,500 |
| 2021-10-25 | 2021-10-21 | 1.126 | 13,196,181 | +4,974 | 0.20% | 14,856,800 |
| 2021-10-22 | 2021-10-20 | 1.116 | 13,191,207 | +69,637 | 0.20% | 14,718,600 |
| 2021-10-21 | 2021-10-19 | 1.156 | 13,121,570 | -238,755 | 0.20% | 15,168,500 |
| 2021-10-20 | 2021-10-18 | 1.146 | 13,360,325 | -179,066 | 0.20% | 15,310,200 |
| 2021-10-19 | 2021-10-15 | 1.156 | 13,539,391 | -288,495 | 0.21% | 15,651,500 |
| 2021-10-18 | 2021-10-12 | 1.005 | 13,827,886 | -383,003 | 0.21% | 13,900,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 14,210,889 | -875,435 | 0.22% | 13,427,900 |
| 2021-10-12 | 2021-10-08 | 1.035 | 15,086,324 | -44,766 | 0.23% | 15,619,950 |
| 2021-10-11 | 2021-10-07 | 1.025 | 15,131,090 | +3,432,101 | 0.23% | 15,514,200 |
| 2021-10-08 | 2021-10-06 | 1.116 | 11,698,989 | -1,039,578 | 0.18% | 13,053,600 |
| 2021-10-07 | 2021-10-05 | 1.035 | 12,738,567 | +805,797 | 0.19% | 13,189,150 |
| 2021-10-06 | 2021-10-04 | 1.055 | 11,932,770 | -945,071 | 0.18% | 12,594,750 |
| 2021-10-05 | 2021-09-30 | 0.995 | 12,877,841 | +502,380 | 0.20% | 12,815,550 |
| 2021-10-04 | 2021-09-29 | 1.015 | 12,375,461 | +1,039,579 | 0.19% | 12,564,400 |
| 2021-09-30 | 2021-09-28 | 1.086 | 11,335,882 | -74,611 | 0.17% | 12,306,600 |
| 2021-09-29 | 2021-09-27 | 1.045 | 11,410,493 | -368,081 | 0.17% | 11,928,800 |
| 2021-09-28 | 2021-09-24 | 1.045 | 11,778,574 | +462,588 | 0.18% | 12,313,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 11,315,986 | +387,976 | 0.17% | 13,081,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 10,928,010 | +49,741 | 0.17% | 11,863,801 |
| 2021-09-23 | 2021-09-20 | 1.076 | 10,878,269 | -164,144 | 0.17% | 11,700,450 |
| 2021-09-21 | 2021-09-17 | 1.246 | 11,042,413 | +288,496 | 0.17% | 13,764,000 |
| 2021-09-20 | 2021-09-16 | 1.437 | 10,753,917 | +24,870 | 0.16% | 15,458,299 |
| 2021-09-17 | 2021-09-15 | 1.327 | 10,729,047 | +69,637 | 0.16% | 14,236,200 |
| 2021-09-16 | 2021-09-14 | 1.257 | 10,659,410 | -412,847 | 0.16% | 13,393,750 |
| 2021-09-15 | 2021-09-13 | 1.257 | 11,072,257 | +1,039,578 | 0.17% | 13,912,500 |
| 2021-09-14 | 2021-09-10 | 0.935 | 10,032,679 | -258,651 | 0.15% | 9,379,050 |
| 2021-09-13 | 2021-09-09 | 0.905 | 10,291,330 | +228,807 | 0.16% | 9,310,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 10,062,523 | +159,170 | 0.15% | 9,305,800 |
| 2021-09-09 | 2021-09-07 | 0.824 | 9,903,353 | +79,585 | 0.15% | 8,163,100 |
| 2021-09-08 | 2021-09-06 | 0.794 | 9,823,768 | -4,974 | 0.15% | 7,801,250 |
| 2021-09-07 | 2021-09-03 | 0.794 | 9,828,742 | -238,755 | 0.15% | 7,805,200 |
| 2021-09-06 | 2021-09-02 | 0.734 | 10,067,497 | -74,611 | 0.15% | 7,387,600 |
| 2021-09-02 | 2021-08-31 | 0.724 | 10,142,108 | -278,547 | 0.15% | 7,340,400 |
| 2021-09-01 | 2021-08-30 | 0.684 | 10,420,655 | -74,611 | 0.16% | 7,123,000 |
| 2021-08-31 | 2021-08-27 | 0.643 | 10,495,266 | -328,288 | 0.16% | 6,752,000 |
| 2021-08-30 | 2021-08-26 | 0.623 | 10,823,554 | -19,897 | 0.16% | 6,745,600 |
| 2021-08-27 | 2021-08-25 | 0.613 | 10,843,451 | -283,521 | 0.17% | 6,649,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 11,126,972 | -213,884 | 0.17% | 6,599,150 |
| 2021-08-25 | 2021-08-23 | 0.603 | 11,340,856 | +119,377 | 0.17% | 6,840,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 11,221,479 | +273,573 | 0.17% | 6,204,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 10,947,906 | +253,677 | 0.17% | 6,272,850 |
| 2021-08-20 | 2021-08-18 | 0.593 | 10,694,229 | -49,740 | 0.16% | 6,342,500 |
| 2021-08-19 | 2021-08-17 | 0.573 | 10,743,969 | +99,481 | 0.16% | 6,156,000 |
| 2021-08-18 | 2021-08-16 | 0.623 | 10,644,488 | +139,274 | 0.16% | 6,634,000 |
| 2021-08-17 | 2021-08-13 | 0.653 | 10,505,214 | +278,547 | 0.16% | 6,864,000 |
| 2021-08-16 | 2021-08-12 | 0.694 | 10,226,667 | +54,715 | 0.16% | 7,093,200 |
| 2021-08-13 | 2021-08-11 | 0.714 | 10,171,952 | +4,974 | 0.15% | 7,259,750 |
| 2021-08-12 | 2021-08-10 | 0.704 | 10,166,978 | +134,299 | 0.15% | 7,154,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 10,032,679 | +14,922 | 0.15% | 7,160,350 |
| 2021-08-10 | 2021-08-06 | 0.663 | 10,017,757 | -59,688 | 0.15% | 6,646,200 |
| 2021-08-09 | 2021-08-05 | 0.663 | 10,077,445 | +129,325 | 0.15% | 6,685,800 |
| 2021-08-06 | 2021-08-04 | 0.694 | 9,948,120 | -44,766 | 0.15% | 6,900,000 |
| 2021-08-05 | 2021-08-03 | 0.633 | 9,992,886 | +119,377 | 0.15% | 6,328,350 |
| 2021-08-04 | 2021-08-02 | 0.633 | 9,873,509 | -74,611 | 0.15% | 6,252,750 |
| 2021-08-03 | 2021-07-30 | 0.633 | 9,948,120 | -74,611 | 0.15% | 6,300,000 |
| 2021-08-02 | 2021-07-29 | 0.613 | 10,022,731 | +19,897 | 0.15% | 6,145,750 |
| 2021-07-30 | 2021-07-28 | 0.563 | 10,002,834 | -134,300 | 0.15% | 5,630,800 |
| 2021-07-29 | 2021-07-27 | 0.553 | 10,137,134 | -149,222 | 0.15% | 5,604,500 |
| 2021-07-28 | 2021-07-26 | 0.583 | 10,286,356 | +213,885 | 0.16% | 5,997,200 |
| 2021-07-27 | 2021-07-23 | 0.613 | 10,072,471 | -44,767 | 0.15% | 6,176,250 |
| 2021-07-26 | 2021-07-22 | 0.623 | 10,117,238 | +54,715 | 0.15% | 6,305,400 |
| 2021-07-22 | 2021-07-20 | 0.603 | 10,062,523 | +74,611 | 0.15% | 6,069,000 |
| 2021-07-21 | 2021-07-19 | 0.633 | 9,987,912 | -129,326 | 0.15% | 6,325,200 |
| 2021-07-19 | 2021-07-15 | 0.633 | 10,117,238 | +49,741 | 0.15% | 6,407,100 |
| 2021-07-16 | 2021-07-14 | 0.643 | 10,067,497 | -69,637 | 0.15% | 6,476,800 |
| 2021-07-15 | 2021-07-13 | 0.653 | 10,137,134 | -29,844 | 0.15% | 6,623,500 |
| 2021-07-14 | 2021-07-12 | 0.663 | 10,166,978 | -99,482 | 0.15% | 6,745,200 |
| 2021-07-13 | 2021-07-09 | 0.633 | 10,266,460 | +144,248 | 0.16% | 6,501,600 |
| 2021-07-12 | 2021-07-08 | 0.653 | 10,122,212 | +89,533 | 0.15% | 6,613,750 |
| 2021-07-09 | 2021-07-07 | 0.684 | 10,032,679 | -39,792 | 0.15% | 6,857,800 |
| 2021-07-07 | 2021-07-05 | 0.684 | 10,072,471 | +19,896 | 0.15% | 6,885,000 |
| 2021-07-06 | 2021-07-02 | 0.684 | 10,052,575 | +59,689 | 0.15% | 6,871,400 |
| 2021-07-05 | 2021-06-30 | 0.724 | 9,992,886 | -79,585 | 0.15% | 7,232,400 |
| 2021-06-30 | 2021-06-28 | 0.704 | 10,072,471 | -9,948 | 0.15% | 7,087,500 |
| 2021-06-25 | 2021-06-23 | 0.684 | 10,082,419 | +4,974 | 0.15% | 6,891,800 |
| 2021-06-23 | 2021-06-21 | 0.684 | 10,077,445 | -34,819 | 0.15% | 6,888,400 |
| 2021-06-22 | 2021-06-18 | 0.679 | 10,112,264 | +74,611 | 0.15% | 6,861,757 |
| 2021-06-21 | 2021-06-17 | 0.699 | 10,037,653 | +74,908 | 0.15% | 7,014,447 |
| 2021-06-18 | 2021-06-16 | 0.709 | 9,962,745 | -49,369 | 0.15% | 7,063,000 |
| 2021-06-17 | 2021-06-15 | 0.699 | 10,012,114 | +108,612 | 0.15% | 6,996,600 |
| 2021-06-15 | 2021-06-10 | 0.719 | 9,903,502 | +29,622 | 0.15% | 7,121,300 |
| 2021-06-11 | 2021-06-09 | 0.729 | 9,873,880 | -78,991 | 0.15% | 7,200,000 |
| 2021-06-10 | 2021-06-08 | 0.729 | 9,952,871 | -54,306 | 0.15% | 7,257,600 |
| 2021-06-09 | 2021-06-07 | 0.729 | 10,007,177 | -39,496 | 0.15% | 7,297,200 |
| 2021-06-08 | 2021-06-04 | 0.709 | 10,046,673 | -434,451 | 0.15% | 7,122,500 |
| 2021-06-07 | 2021-06-03 | 0.709 | 10,481,124 | +59,244 | 0.16% | 7,430,500 |
| 2021-06-04 | 2021-06-02 | 0.709 | 10,421,880 | +157,982 | 0.16% | 7,388,500 |
| 2021-06-03 | 2021-06-01 | 0.709 | 10,263,898 | +9,874 | 0.16% | 7,276,500 |
| 2021-06-02 | 2021-05-31 | 0.709 | 10,254,024 | -138,235 | 0.16% | 7,269,500 |
| 2021-06-01 | 2021-05-28 | 0.699 | 10,392,259 | -370,270 | 0.16% | 7,262,250 |
| 2021-05-31 | 2021-05-27 | 0.679 | 10,762,529 | +49,369 | 0.17% | 7,303,000 |
| 2021-05-28 | 2021-05-26 | 0.699 | 10,713,160 | -49,369 | 0.16% | 7,486,500 |
| 2021-05-27 | 2021-05-25 | 0.689 | 10,762,529 | +325,838 | 0.17% | 7,412,000 |
| 2021-05-26 | 2021-05-24 | 0.699 | 10,436,691 | +177,730 | 0.16% | 7,293,300 |
| 2021-05-25 | 2021-05-21 | 0.699 | 10,258,961 | -14,811 | 0.16% | 7,169,100 |
| 2021-05-24 | 2021-05-20 | 0.709 | 10,273,772 | +157,982 | 0.16% | 7,283,500 |
| 2021-05-21 | 2021-05-18 | 0.729 | 10,115,790 | -691,172 | 0.16% | 7,376,400 |
| 2021-05-20 | 2021-05-17 | 0.679 | 10,806,962 | +49,370 | 0.17% | 7,333,150 |
| 2021-05-18 | 2021-05-14 | 0.689 | 10,757,592 | -24,685 | 0.17% | 7,408,600 |
| 2021-05-17 | 2021-05-13 | 0.679 | 10,782,277 | +868,901 | 0.17% | 7,316,400 |
| 2021-05-14 | 2021-05-12 | 0.709 | 9,913,376 | +315,965 | 0.15% | 7,028,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 9,597,411 | +49,369 | 0.15% | 7,290,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 9,548,042 | +162,919 | 0.15% | 7,639,300 |
| 2021-05-11 | 2021-05-07 | 0.810 | 9,385,123 | +720,793 | 0.14% | 7,604,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 8,664,330 | -227,099 | 0.13% | 6,844,500 |
| 2021-05-07 | 2021-05-05 | 0.709 | 8,891,429 | -88,865 | 0.14% | 6,303,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 8,980,294 | +49,370 | 0.14% | 6,366,500 |
| 2021-05-05 | 2021-05-03 | 0.668 | 8,930,924 | +1,031,820 | 0.14% | 5,969,700 |
| 2021-05-04 | 2021-04-30 | 0.699 | 7,899,104 | +143,171 | 0.12% | 5,520,000 |
| 2021-05-03 | 2021-04-29 | 0.648 | 7,755,933 | +2,621,515 | 0.12% | 5,027,200 |
| 2021-04-30 | 2021-04-28 | 0.689 | 5,134,418 | +1,303,353 | 0.08% | 3,536,000 |
| 2021-04-29 | 2021-04-27 | 0.689 | 3,831,065 | +78,991 | 0.06% | 2,638,400 |
| 2021-04-28 | 2021-04-26 | 0.699 | 3,752,074 | -29,622 | 0.06% | 2,622,000 |
| 2021-04-27 | 2021-04-23 | 0.658 | 3,781,696 | -69,117 | 0.06% | 2,489,500 |
| 2021-04-26 | 2021-04-22 | 0.658 | 3,850,813 | +138,234 | 0.06% | 2,535,000 |
| 2021-04-22 | 2021-04-20 | 0.668 | 3,712,579 | +108,613 | 0.06% | 2,481,600 |
| 2021-04-20 | 2021-04-16 | 0.699 | 3,603,966 | -39,496 | 0.06% | 2,518,500 |
| 2021-04-16 | 2021-04-14 | 0.689 | 3,643,462 | -138,234 | 0.06% | 2,509,200 |
| 2021-04-15 | 2021-04-13 | 0.648 | 3,781,696 | +39,495 | 0.06% | 2,451,200 |
| 2021-04-14 | 2021-04-12 | 0.668 | 3,742,201 | +157,983 | 0.06% | 2,501,400 |
| 2021-04-13 | 2021-04-09 | 0.709 | 3,584,218 | -256,721 | 0.05% | 2,541,000 |
| 2021-04-12 | 2021-04-08 | 0.658 | 3,840,939 | +804,721 | 0.06% | 2,528,500 |
| 2021-04-09 | 2021-04-07 | 0.719 | 3,036,218 | +69,117 | 0.05% | 2,183,250 |
| 2021-04-08 | 2021-04-01 | 0.598 | 2,967,101 | -88,865 | 0.05% | 1,772,950 |
| 2021-04-07 | 2021-03-31 | 0.527 | 3,055,966 | +182,667 | 0.05% | 1,609,400 |
| 2021-03-31 | 2021-03-29 | 0.689 | 2,873,299 | +24,685 | 0.04% | 1,978,800 |
| 2021-03-30 | 2021-03-26 | 0.709 | 2,848,614 | -19,748 | 0.04% | 2,019,500 |
| 2021-03-29 | 2021-03-25 | 0.679 | 2,868,362 | -19,748 | 0.04% | 1,946,350 |
| 2021-03-26 | 2021-03-24 | 0.689 | 2,888,110 | -83,928 | 0.04% | 1,989,000 |
| 2021-03-25 | 2021-03-23 | 0.699 | 2,972,038 | -14,811 | 0.05% | 2,076,900 |
| 2021-03-24 | 2021-03-22 | 0.709 | 2,986,849 | +49,370 | 0.05% | 2,117,500 |
| 2021-03-23 | 2021-03-19 | 0.749 | 2,937,479 | -29,622 | 0.05% | 2,201,500 |
| 2021-03-22 | 2021-03-18 | 0.749 | 2,967,101 | +14,811 | 0.05% | 2,223,700 |
| 2021-03-19 | 2021-03-17 | 0.749 | 2,952,290 | +49,369 | 0.05% | 2,212,600 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,902,921 | -172,793 | 0.04% | 2,205,000 |
| 2021-03-16 | 2021-03-12 | 0.689 | 3,075,714 | -4,937 | 0.05% | 2,118,200 |
| 2021-03-15 | 2021-03-11 | 0.679 | 3,080,651 | +14,811 | 0.05% | 2,090,400 |
| 2021-03-11 | 2021-03-09 | 0.689 | 3,065,840 | +4,937 | 0.05% | 2,111,400 |
| 2021-03-10 | 2021-03-08 | 0.658 | 3,060,903 | -108,612 | 0.05% | 2,015,000 |
| 2021-03-09 | 2021-03-05 | 0.719 | 3,169,515 | +143,171 | 0.05% | 2,279,100 |
| 2021-03-05 | 2021-03-03 | 0.800 | 3,026,344 | +177,730 | 0.05% | 2,421,350 |
| 2021-03-04 | 2021-03-02 | 0.760 | 2,848,614 | -64,181 | 0.04% | 2,163,750 |
| 2021-03-03 | 2021-03-01 | 0.719 | 2,912,795 | -123,423 | 0.04% | 2,094,500 |
| 2021-03-02 | 2021-02-26 | 0.709 | 3,036,218 | -49,370 | 0.05% | 2,152,500 |
| 2021-03-01 | 2021-02-25 | 0.739 | 3,085,588 | -232,036 | 0.05% | 2,281,250 |
| 2021-02-26 | 2021-02-24 | 0.648 | 3,317,624 | +330,775 | 0.05% | 2,150,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 2,986,849 | -177,730 | 0.05% | 2,329,250 |
| 2021-02-24 | 2021-02-22 | 0.780 | 3,164,579 | +227,100 | 0.05% | 2,467,850 |
| 2021-02-23 | 2021-02-19 | 0.790 | 2,937,479 | -528,253 | 0.05% | 2,320,500 |
| 2021-02-22 | 2021-02-18 | 0.770 | 3,465,732 | +98,739 | 0.05% | 2,667,600 |
| 2021-02-19 | 2021-02-17 | 0.851 | 3,366,993 | -34,559 | 0.05% | 2,864,400 |
| 2021-02-18 | 2021-02-16 | 0.648 | 3,401,552 | -167,856 | 0.05% | 2,204,800 |
| 2021-02-17 | 2021-02-11 | 0.547 | 3,569,408 | -192,540 | 0.05% | 1,952,100 |
| 2021-02-16 | 2021-02-09 | 0.527 | 3,761,948 | +503,568 | 0.06% | 1,981,200 |
| 2021-02-10 | 2021-02-08 | 0.501 | 3,258,380 | -153,046 | 0.05% | 1,633,500 |
| 2021-02-09 | 2021-02-05 | 0.456 | 3,411,426 | -98,738 | 0.05% | 1,554,750 |
| 2021-02-08 | 2021-02-04 | 0.446 | 3,510,164 | -4,937 | 0.05% | 1,564,200 |
| 2021-02-05 | 2021-02-03 | 0.456 | 3,515,101 | +29,621 | 0.05% | 1,602,000 |
| 2021-02-03 | 2021-02-01 | 0.446 | 3,485,480 | -118,486 | 0.05% | 1,553,200 |
| 2021-02-02 | 2021-01-29 | 0.446 | 3,603,966 | -365,334 | 0.06% | 1,606,000 |
| 2021-01-29 | 2021-01-27 | 0.471 | 3,969,300 | -187,603 | 0.06% | 1,869,300 |
| 2021-01-28 | 2021-01-26 | 0.451 | 4,156,903 | -9,874 | 0.06% | 1,873,450 |
| 2021-01-27 | 2021-01-25 | 0.466 | 4,166,777 | +128,360 | 0.06% | 1,941,200 |
| 2021-01-26 | 2021-01-22 | 0.451 | 4,038,417 | -370,270 | 0.06% | 1,820,050 |
| 2021-01-25 | 2021-01-21 | 0.476 | 4,408,687 | +340,648 | 0.07% | 2,098,550 |
| 2021-01-22 | 2021-01-20 | 0.476 | 4,068,039 | +148,109 | 0.06% | 1,936,400 |
| 2021-01-21 | 2021-01-19 | 0.390 | 3,919,930 | +98,738 | 0.06% | 1,528,450 |
| 2021-01-20 | 2021-01-18 | 0.400 | 3,821,192 | +197,478 | 0.06% | 1,528,650 |
| 2021-01-19 | 2021-01-15 | 0.405 | 3,623,714 | +49,369 | 0.06% | 1,468,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,574,345 | +49,370 | 0.05% | 1,466,100 |
| 2021-01-15 | 2021-01-13 | 0.410 | 3,524,975 | +98,739 | 0.05% | 1,445,850 |
| 2021-01-14 | 2021-01-12 | 0.410 | 3,426,236 | +69,117 | 0.05% | 1,405,350 |
| 2021-01-12 | 2021-01-08 | 0.400 | 3,357,119 | +14,811 | 0.05% | 1,343,000 |
| 2021-01-11 | 2021-01-07 | 0.415 | 3,342,308 | +281,405 | 0.05% | 1,387,850 |
| 2021-01-08 | 2021-01-06 | 0.425 | 3,060,903 | -14,811 | 0.05% | 1,302,000 |
| 2021-01-07 | 2021-01-05 | 0.405 | 3,075,714 | -232,036 | 0.05% | 1,246,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 3,307,750 | -98,739 | 0.05% | 1,222,750 |
| 2021-01-05 | 2020-12-31 | 0.365 | 3,406,489 | +419,640 | 0.05% | 1,242,000 |
| 2020-12-30 | 2020-12-28 | 0.319 | 2,986,849 | -49,369 | 0.05% | 952,875 |
| 2020-12-28 | 2020-12-22 | 0.294 | 3,036,218 | -14,811 | 0.05% | 891,750 |
| 2020-12-23 | 2020-12-21 | 0.299 | 3,051,029 | -138,234 | 0.05% | 911,550 |
| 2020-12-21 | 2020-12-17 | 0.273 | 3,189,263 | +98,739 | 0.05% | 872,100 |
| 2020-12-17 | 2020-12-15 | 0.279 | 3,090,524 | +98,738 | 0.05% | 860,750 |
| 2020-12-15 | 2020-12-11 | 0.268 | 2,991,786 | -39,495 | 0.05% | 802,950 |
| 2020-12-11 | 2020-12-09 | 0.273 | 3,031,281 | +98,739 | 0.05% | 828,900 |
| 2020-12-10 | 2020-12-08 | 0.289 | 2,932,542 | -345,586 | 0.04% | 846,450 |
| 2020-12-04 | 2020-12-02 | 0.284 | 3,278,128 | +4,937 | 0.05% | 929,600 |
| 2020-12-03 | 2020-12-01 | 0.268 | 3,273,191 | +192,540 | 0.05% | 878,475 |
| 2020-12-02 | 2020-11-30 | 0.268 | 3,080,651 | +138,235 | 0.05% | 826,800 |
| 2020-12-01 | 2020-11-27 | 0.279 | 2,942,416 | +177,730 | 0.05% | 819,500 |
| 2020-11-30 | 2020-11-26 | 0.279 | 2,764,686 | -98,739 | 0.04% | 770,000 |
| 2020-11-27 | 2020-11-25 | 0.284 | 2,863,425 | +128,360 | 0.04% | 812,000 |
| 2020-11-26 | 2020-11-24 | 0.279 | 2,735,065 | +187,604 | 0.04% | 761,750 |
| 2020-11-25 | 2020-11-23 | 0.284 | 2,547,461 | +24,685 | 0.04% | 722,400 |
| 2020-11-24 | 2020-11-20 | 0.284 | 2,522,776 | -24,685 | 0.04% | 715,400 |
| 2020-11-20 | 2020-11-18 | 0.284 | 2,547,461 | -236,973 | 0.04% | 722,400 |
| 2020-11-16 | 2020-11-12 | 0.284 | 2,784,434 | +34,558 | 0.04% | 789,600 |
| 2020-11-13 | 2020-11-11 | 0.284 | 2,749,876 | +54,307 | 0.04% | 779,800 |
| 2020-11-04 | 2020-11-02 | 0.284 | 2,695,569 | -133,298 | 0.04% | 764,400 |
| 2020-10-23 | 2020-10-21 | 0.289 | 2,828,867 | -98,738 | 0.04% | 816,525 |
| 2020-10-20 | 2020-10-16 | 0.279 | 2,927,605 | +49,369 | 0.04% | 815,375 |
| 2020-10-19 | 2020-10-15 | 0.279 | 2,878,236 | -14,811 | 0.04% | 801,625 |
| 2020-10-07 | 2020-10-05 | 0.273 | 2,893,047 | +98,739 | 0.04% | 791,100 |
| 2020-10-06 | 2020-09-30 | 0.289 | 2,794,308 | +340,649 | 0.04% | 806,550 |
| 2020-10-05 | 2020-09-29 | 0.299 | 2,453,659 | -311,027 | 0.04% | 733,075 |
| 2020-09-28 | 2020-09-24 | 0.279 | 2,764,686 | +103,675 | 0.04% | 770,000 |
| 2020-09-24 | 2020-09-22 | 0.299 | 2,661,011 | +4,937 | 0.04% | 795,025 |
| 2020-09-22 | 2020-09-18 | 0.294 | 2,656,074 | +19,748 | 0.04% | 780,100 |
| 2020-09-17 | 2020-09-15 | 0.299 | 2,636,326 | -592,433 | 0.04% | 787,650 |
| 2020-08-31 | 2020-08-27 | 0.314 | 3,228,759 | -9,874 | 0.05% | 1,013,700 |
| 2020-08-20 | 2020-08-18 | 0.334 | 3,238,633 | -9,874 | 0.05% | 1,082,400 |
| 2020-08-18 | 2020-08-14 | 0.314 | 3,248,507 | +98,739 | 0.05% | 1,019,900 |
| 2020-08-17 | 2020-08-13 | 0.344 | 3,149,768 | -59,243 | 0.05% | 1,084,600 |
| 2020-08-14 | 2020-08-12 | 0.339 | 3,209,011 | -251,784 | 0.05% | 1,088,750 |
| 2020-08-06 | 2020-08-04 | 0.344 | 3,460,795 | -207,351 | 0.05% | 1,191,700 |
| 2020-07-28 | 2020-07-24 | 0.314 | 3,668,146 | -246,847 | 0.06% | 1,151,650 |
| 2020-07-27 | 2020-07-23 | 0.324 | 3,914,993 | +246,847 | 0.06% | 1,268,800 |
| 2020-07-24 | 2020-07-22 | 0.304 | 3,668,146 | +167,856 | 0.06% | 1,114,500 |
| 2020-07-15 | 2020-07-13 | 0.299 | 3,500,290 | -98,739 | 0.05% | 1,045,775 |
| 2020-07-13 | 2020-07-09 | 0.304 | 3,599,029 | -93,802 | 0.06% | 1,093,500 |
| 2020-07-10 | 2020-07-08 | 0.289 | 3,692,831 | +93,802 | 0.06% | 1,065,900 |
| 2020-07-07 | 2020-07-03 | 0.294 | 3,599,029 | -44,433 | 0.06% | 1,057,050 |
| 2020-07-06 | 2020-07-02 | 0.294 | 3,643,462 | -4,937 | 0.06% | 1,070,100 |
| 2020-06-24 | 2020-06-22 | 0.268 | 3,648,399 | +9,874 | 0.06% | 979,175 |
| 2020-06-22 | 2020-06-18 | 0.289 | 3,638,525 | +134,760 | 0.06% | 1,052,351 |
| 2020-06-15 | 2020-06-11 | 0.289 | 3,503,765 | -4,754 | 0.06% | 1,013,375 |
| 2020-05-27 | 2020-05-25 | 0.294 | 3,508,519 | -4,754 | 0.06% | 1,033,200 |
| 2020-05-21 | 2020-05-19 | 0.284 | 3,513,273 | +4,754 | 0.06% | 997,650 |
| 2020-05-12 | 2020-05-08 | 0.284 | 3,508,519 | +95,082 | 0.06% | 996,300 |
| 2020-05-07 | 2020-05-05 | 0.284 | 3,413,437 | -28,524 | 0.05% | 969,300 |
| 2020-05-06 | 2020-05-04 | 0.279 | 3,441,961 | -95,082 | 0.05% | 959,300 |
| 2020-04-29 | 2020-04-27 | 0.284 | 3,537,043 | -147,377 | 0.06% | 1,004,400 |
| 2020-04-23 | 2020-04-21 | 0.257 | 3,684,420 | +47,541 | 0.06% | 945,500 |
| 2020-04-22 | 2020-04-20 | 0.258 | 3,636,879 | +47,541 | 0.06% | 937,125 |
| 2020-04-21 | 2020-04-17 | 0.273 | 3,589,338 | -61,803 | 0.06% | 981,500 |
| 2020-04-20 | 2020-04-16 | 0.273 | 3,651,141 | +142,622 | 0.06% | 998,400 |
| 2020-04-17 | 2020-04-15 | 0.294 | 3,508,519 | -936,556 | 0.06% | 1,033,200 |
| 2020-04-16 | 2020-04-14 | 0.268 | 4,445,075 | -42,786 | 0.07% | 1,192,125 |
| 2020-04-14 | 2020-04-08 | 0.251 | 4,487,861 | +38,032 | 0.07% | 1,128,080 |
| 2020-04-09 | 2020-04-07 | 0.252 | 4,449,829 | +28,525 | 0.07% | 1,123,200 |
| 2020-04-07 | 2020-04-03 | 0.262 | 4,421,304 | -19,016 | 0.07% | 1,157,850 |
| 2020-04-01 | 2020-03-30 | 0.255 | 4,440,320 | -38,033 | 0.07% | 1,130,140 |
| 2020-03-30 | 2020-03-26 | 0.256 | 4,478,353 | -19,017 | 0.07% | 1,144,530 |
| 2020-03-27 | 2020-03-25 | 0.263 | 4,497,370 | +28,525 | 0.07% | 1,182,500 |
| 2020-03-24 | 2020-03-20 | 0.244 | 4,468,845 | +118,852 | 0.07% | 1,090,400 |
| 2020-03-23 | 2020-03-19 | 0.247 | 4,349,993 | +23,771 | 0.07% | 1,075,125 |
| 2020-03-20 | 2020-03-18 | 0.252 | 4,326,222 | -190,164 | 0.07% | 1,092,000 |
| 2020-03-19 | 2020-03-17 | 0.259 | 4,516,386 | +95,082 | 0.07% | 1,168,500 |
| 2020-03-18 | 2020-03-16 | 0.258 | 4,421,304 | +66,557 | 0.07% | 1,139,250 |
| 2020-03-17 | 2020-03-13 | 0.273 | 4,354,747 | +23,771 | 0.07% | 1,190,800 |
| 2020-03-09 | 2020-03-05 | 0.289 | 4,330,976 | -57,049 | 0.07% | 1,252,625 |
| 2020-03-05 | 2020-03-03 | 0.284 | 4,388,025 | -95,082 | 0.07% | 1,246,050 |
| 2020-03-03 | 2020-02-28 | 0.279 | 4,483,107 | +47,541 | 0.07% | 1,249,475 |
| 2020-02-20 | 2020-02-18 | 0.294 | 4,435,566 | +33,278 | 0.07% | 1,306,200 |
| 2020-02-19 | 2020-02-17 | 0.294 | 4,402,288 | +47,541 | 0.07% | 1,296,400 |
| 2020-02-17 | 2020-02-13 | 0.289 | 4,354,747 | +142,623 | 0.07% | 1,259,500 |
| 2020-02-13 | 2020-02-11 | 0.300 | 4,212,124 | +47,541 | 0.07% | 1,262,550 |
| 2020-02-10 | 2020-02-06 | 0.294 | 4,164,583 | +237,704 | 0.07% | 1,226,400 |
| 2020-02-06 | 2020-02-04 | 0.294 | 3,926,879 | +475,409 | 0.06% | 1,156,400 |
| 2020-02-04 | 2020-01-31 | 0.284 | 3,451,470 | +285,246 | 0.05% | 980,100 |
| 2020-02-03 | 2020-01-30 | 0.284 | 3,166,224 | -95,082 | 0.05% | 899,100 |
| 2020-01-20 | 2020-01-16 | 0.342 | 3,261,306 | -47,541 | 0.05% | 1,114,750 |
| 2020-01-13 | 2020-01-09 | 0.342 | 3,308,847 | -52,295 | 0.05% | 1,131,000 |
| 2020-01-10 | 2020-01-08 | 0.342 | 3,361,142 | -137,869 | 0.05% | 1,148,875 |
| 2020-01-09 | 2020-01-07 | 0.337 | 3,499,011 | -33,278 | 0.06% | 1,177,600 |
| 2020-01-08 | 2020-01-06 | 0.331 | 3,532,289 | +4,754 | 0.06% | 1,170,225 |
| 2019-12-27 | 2019-12-20 | 0.337 | 3,527,535 | -95,082 | 0.06% | 1,187,200 |
| 2019-12-17 | 2019-12-13 | 0.310 | 3,622,617 | -190,163 | 0.06% | 1,123,950 |
| 2019-12-13 | 2019-12-11 | 0.289 | 3,812,780 | -19,017 | 0.06% | 1,102,750 |
| 2019-12-12 | 2019-12-10 | 0.294 | 3,831,797 | -19,016 | 0.06% | 1,128,400 |
| 2019-12-09 | 2019-12-05 | 0.294 | 3,850,813 | +38,033 | 0.06% | 1,134,000 |
| 2019-11-13 | 2019-11-11 | 0.300 | 3,812,780 | +142,622 | 0.06% | 1,142,850 |
| 2019-11-05 | 2019-11-01 | 0.294 | 3,670,158 | +47,541 | 0.06% | 1,080,800 |
| 2019-10-31 | 2019-10-29 | 0.310 | 3,622,617 | +76,066 | 0.06% | 1,123,950 |
| 2019-10-28 | 2019-10-24 | 0.310 | 3,546,551 | +76,065 | 0.06% | 1,100,350 |
| 2019-10-16 | 2019-10-14 | 0.316 | 3,470,486 | +47,541 | 0.06% | 1,095,000 |
| 2019-10-14 | 2019-10-10 | 0.310 | 3,422,945 | +57,049 | 0.05% | 1,062,000 |
| 2019-09-26 | 2019-09-24 | 0.305 | 3,365,896 | -19,016 | 0.05% | 1,026,600 |
| 2019-09-12 | 2019-09-10 | 0.300 | 3,384,912 | +28,524 | 0.05% | 1,014,600 |
| 2019-09-10 | 2019-09-06 | 0.316 | 3,356,388 | +218,688 | 0.05% | 1,059,000 |
| 2019-08-22 | 2019-08-20 | 0.342 | 3,137,700 | -47,541 | 0.05% | 1,072,500 |
| 2019-08-20 | 2019-08-16 | 0.342 | 3,185,241 | -95,081 | 0.05% | 1,088,750 |
| 2019-08-19 | 2019-08-15 | 0.337 | 3,280,322 | +47,541 | 0.05% | 1,104,000 |
| 2019-08-09 | 2019-08-07 | 0.300 | 3,232,781 | +38,032 | 0.05% | 969,000 |
| 2019-08-07 | 2019-08-05 | 0.294 | 3,194,749 | -142,622 | 0.05% | 940,800 |
| 2019-08-06 | 2019-08-02 | 0.326 | 3,337,371 | +142,622 | 0.05% | 1,088,100 |
| 2019-07-30 | 2019-07-26 | 0.368 | 3,194,749 | +95,082 | 0.05% | 1,176,000 |
| 2019-07-26 | 2019-07-24 | 0.326 | 3,099,667 | +57,049 | 0.05% | 1,010,600 |
| 2019-07-19 | 2019-07-17 | 0.347 | 3,042,618 | -47,541 | 0.05% | 1,056,000 |
| 2019-07-16 | 2019-07-12 | 0.347 | 3,090,159 | -23,770 | 0.05% | 1,072,500 |
| 2019-07-11 | 2019-07-09 | 0.347 | 3,113,929 | -47,541 | 0.05% | 1,080,750 |
| 2019-07-10 | 2019-07-08 | 0.337 | 3,161,470 | +23,770 | 0.05% | 1,064,000 |
| 2019-06-21 | 2019-06-19 | 0.373 | 3,137,700 | -57,049 | 0.05% | 1,171,500 |
| 2019-06-19 | 2019-06-17 | 0.395 | 3,194,749 | +45,640 | 0.05% | 1,261,217 |
| 2019-06-13 | 2019-06-11 | 0.336 | 3,149,109 | +46,861 | 0.05% | 1,058,400 |
| 2019-06-12 | 2019-06-10 | 0.331 | 3,102,248 | +46,862 | 0.05% | 1,026,100 |
| 2019-06-05 | 2019-06-03 | 0.347 | 3,055,386 | -206,192 | 0.05% | 1,059,500 |
| 2019-06-04 | 2019-05-31 | 0.357 | 3,261,578 | +65,607 | 0.05% | 1,165,800 |
| 2019-05-24 | 2019-05-22 | 0.384 | 3,195,971 | -74,979 | 0.05% | 1,227,600 |
| 2019-05-16 | 2019-05-14 | 0.400 | 3,270,950 | -18,745 | 0.05% | 1,308,750 |
| 2019-05-15 | 2019-05-10 | 0.405 | 3,289,695 | -28,117 | 0.05% | 1,333,800 |
| 2019-05-14 | 2019-05-09 | 0.395 | 3,317,812 | +28,117 | 0.05% | 1,309,800 |
| 2019-05-09 | 2019-05-07 | 0.411 | 3,289,695 | +149,958 | 0.05% | 1,351,350 |
| 2019-05-08 | 2019-05-06 | 0.411 | 3,139,737 | +145,271 | 0.05% | 1,289,750 |
| 2019-05-07 | 2019-05-03 | 0.475 | 2,994,466 | -28,117 | 0.05% | 1,421,775 |
| 2019-05-06 | 2019-05-02 | 0.405 | 3,022,583 | -56,234 | 0.05% | 1,225,500 |
| 2019-04-30 | 2019-04-26 | 0.405 | 3,078,817 | -93,723 | 0.05% | 1,248,300 |
| 2019-04-29 | 2019-04-25 | 0.416 | 3,172,540 | -46,862 | 0.05% | 1,320,150 |
| 2019-04-16 | 2019-04-12 | 0.437 | 3,219,402 | +93,723 | 0.05% | 1,408,350 |
| 2019-04-15 | 2019-04-11 | 0.432 | 3,125,679 | -281,170 | 0.05% | 1,350,675 |
| 2019-04-12 | 2019-04-10 | 0.448 | 3,406,849 | -253,054 | 0.06% | 1,526,700 |
| 2019-04-11 | 2019-04-09 | 0.448 | 3,659,903 | -328,032 | 0.06% | 1,640,100 |
| 2019-04-10 | 2019-04-08 | 0.448 | 3,987,935 | +159,330 | 0.06% | 1,787,100 |
| 2019-04-09 | 2019-04-04 | 0.448 | 3,828,605 | -74,979 | 0.06% | 1,715,700 |
| 2019-04-08 | 2019-04-03 | 0.453 | 3,903,584 | +159,330 | 0.06% | 1,770,125 |
| 2019-04-04 | 2019-04-02 | 0.427 | 3,744,254 | +407,698 | 0.06% | 1,598,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 3,336,556 | +243,681 | 0.05% | 1,317,200 |
| 2019-04-01 | 2019-03-28 | 0.411 | 3,092,875 | -140,586 | 0.05% | 1,270,500 |
| 2019-03-29 | 2019-03-27 | 0.411 | 3,233,461 | -201,505 | 0.05% | 1,328,250 |
| 2019-03-28 | 2019-03-26 | 0.469 | 3,434,966 | -37,490 | 0.06% | 1,612,600 |
| 2019-03-26 | 2019-03-22 | 0.432 | 3,472,456 | -42,175 | 0.06% | 1,500,525 |
| 2019-03-22 | 2019-03-20 | 0.416 | 3,514,631 | -74,979 | 0.06% | 1,462,500 |
| 2019-03-21 | 2019-03-19 | 0.405 | 3,589,610 | -121,840 | 0.06% | 1,455,400 |
| 2019-03-15 | 2019-03-13 | 0.363 | 3,711,450 | +257,739 | 0.06% | 1,346,400 |
| 2019-03-14 | 2019-03-12 | 0.363 | 3,453,711 | -93,723 | 0.06% | 1,252,900 |
| 2019-03-13 | 2019-03-11 | 0.368 | 3,547,434 | +89,037 | 0.06% | 1,305,825 |
| 2019-03-12 | 2019-03-08 | 0.331 | 3,458,397 | -32,803 | 0.06% | 1,143,900 |
| 2019-03-07 | 2019-03-05 | 0.325 | 3,491,200 | +56,234 | 0.06% | 1,136,125 |
| 2019-03-01 | 2019-02-27 | 0.325 | 3,434,966 | -229,623 | 0.06% | 1,117,825 |
| 2019-02-28 | 2019-02-26 | 0.331 | 3,664,589 | +117,155 | 0.06% | 1,212,100 |
| 2019-02-26 | 2019-02-22 | 0.320 | 3,547,434 | +93,723 | 0.06% | 1,135,500 |
| 2019-02-25 | 2019-02-21 | 0.320 | 3,453,711 | +93,724 | 0.06% | 1,105,500 |
| 2019-02-21 | 2019-02-19 | 0.320 | 3,359,987 | +187,447 | 0.05% | 1,075,500 |
| 2019-02-19 | 2019-02-15 | 0.320 | 3,172,540 | -187,447 | 0.05% | 1,015,500 |
| 2019-02-18 | 2019-02-14 | 0.325 | 3,359,987 | +14,058 | 0.05% | 1,093,425 |
| 2019-02-15 | 2019-02-13 | 0.336 | 3,345,929 | +187,447 | 0.05% | 1,124,550 |
| 2019-02-14 | 2019-02-12 | 0.347 | 3,158,482 | +28,117 | 0.05% | 1,095,250 |
| 2019-02-08 | 2019-01-31 | 0.331 | 3,130,365 | -187,447 | 0.05% | 1,035,400 |
| 2019-01-08 | 2019-01-04 | 0.256 | 3,317,812 | -9,372 | 0.05% | 849,600 |
| 2019-01-07 | 2019-01-03 | 0.255 | 3,327,184 | +14,058 | 0.05% | 848,450 |
| 2019-01-03 | 2018-12-31 | 0.256 | 3,313,126 | +93,724 | 0.05% | 848,400 |
| 2018-12-14 | 2018-12-12 | 0.251 | 3,219,402 | -32,803 | 0.05% | 807,225 |
| 2018-12-13 | 2018-12-11 | 0.250 | 3,252,205 | -37,490 | 0.05% | 811,980 |
| 2018-12-12 | 2018-12-10 | 0.265 | 3,289,695 | +32,804 | 0.05% | 870,480 |
| 2018-11-21 | 2018-11-19 | 0.304 | 3,256,891 | -37,490 | 0.05% | 990,375 |
| 2018-11-19 | 2018-11-15 | 0.315 | 3,294,381 | -56,234 | 0.05% | 1,036,925 |
| 2018-11-09 | 2018-11-07 | 0.277 | 3,350,615 | +14,059 | 0.05% | 929,500 |
| 2018-11-02 | 2018-10-31 | 0.254 | 3,336,556 | +28,117 | 0.05% | 847,280 |
| 2018-10-31 | 2018-10-29 | 0.258 | 3,308,439 | -18,745 | 0.05% | 854,260 |
| 2018-10-30 | 2018-10-26 | 0.244 | 3,327,184 | +46,862 | 0.05% | 812,950 |
| 2018-10-29 | 2018-10-25 | 0.249 | 3,280,322 | +9,372 | 0.05% | 815,500 |
| 2018-10-23 | 2018-10-19 | 0.254 | 3,270,950 | +210,878 | 0.05% | 830,620 |
| 2018-10-22 | 2018-10-18 | 0.254 | 3,060,072 | +65,606 | 0.05% | 777,070 |
| 2018-10-19 | 2018-10-16 | 0.272 | 2,994,466 | +37,490 | 0.05% | 814,725 |
| 2018-10-15 | 2018-10-11 | 0.331 | 2,956,976 | -9,373 | 0.05% | 978,050 |
| 2018-10-12 | 2018-10-10 | 0.341 | 2,966,349 | +9,373 | 0.05% | 1,012,800 |
| 2018-09-26 | 2018-09-21 | 0.395 | 2,956,976 | -28,117 | 0.05% | 1,167,350 |
| 2018-09-14 | 2018-09-12 | 0.373 | 2,985,093 | +28,117 | 0.05% | 1,114,750 |
| 2018-09-12 | 2018-09-10 | 0.379 | 2,956,976 | +56,234 | 0.05% | 1,120,025 |
| 2018-09-07 | 2018-09-05 | 0.395 | 2,900,742 | -18,745 | 0.05% | 1,145,150 |
| 2018-08-31 | 2018-08-29 | 0.416 | 2,919,487 | -93,723 | 0.05% | 1,214,850 |
| 2018-08-29 | 2018-08-27 | 0.416 | 3,013,210 | +18,744 | 0.05% | 1,253,850 |
| 2018-08-24 | 2018-08-22 | 0.437 | 2,994,466 | +37,490 | 0.05% | 1,309,950 |
| 2018-08-17 | 2018-08-15 | 0.400 | 2,956,976 | -4,686 | 0.05% | 1,183,125 |
| 2018-08-09 | 2018-08-07 | 0.405 | 2,961,662 | +93,723 | 0.05% | 1,200,800 |
| 2018-07-24 | 2018-07-20 | 0.485 | 2,867,939 | +93,724 | 0.05% | 1,392,300 |
| 2018-07-10 | 2018-07-06 | 0.491 | 2,774,215 | -32,804 | 0.04% | 1,361,600 |
| 2018-07-04 | 2018-06-29 | 0.464 | 2,807,019 | +56,234 | 0.05% | 1,302,825 |
| 2018-06-29 | 2018-06-27 | 0.480 | 2,750,785 | +93,724 | 0.04% | 1,320,750 |
| 2018-06-28 | 2018-06-26 | 0.517 | 2,657,061 | +9,372 | 0.04% | 1,374,975 |
| 2018-06-22 | 2018-06-20 | 0.528 | 2,647,689 | -42,175 | 0.04% | 1,398,375 |
| 2018-06-13 | 2018-06-11 | 0.546 | 2,689,864 | +48,099 | 0.04% | 1,469,578 |
| 2018-06-12 | 2018-06-08 | 0.536 | 2,641,765 | -28,005 | 0.04% | 1,415,000 |
| 2018-06-11 | 2018-06-07 | 0.557 | 2,669,770 | +28,005 | 0.04% | 1,487,200 |
| 2018-05-25 | 2018-05-23 | 0.546 | 2,641,765 | +46,674 | 0.04% | 1,443,300 |
| 2018-05-17 | 2018-05-15 | 0.557 | 2,595,091 | +79,346 | 0.04% | 1,445,600 |
| 2018-05-16 | 2018-05-14 | 0.568 | 2,515,745 | +200,700 | 0.04% | 1,428,350 |
| 2018-05-15 | 2018-05-11 | 0.568 | 2,315,045 | +14,002 | 0.04% | 1,314,400 |
| 2018-04-18 | 2018-04-16 | 0.557 | 2,301,043 | -23,337 | 0.04% | 1,281,800 |
| 2018-04-17 | 2018-04-13 | 0.589 | 2,324,380 | +46,674 | 0.04% | 1,369,500 |
| 2018-04-13 | 2018-04-11 | 0.621 | 2,277,706 | -172,695 | 0.04% | 1,415,200 |
| 2018-04-12 | 2018-04-10 | 0.600 | 2,450,401 | -368,727 | 0.04% | 1,470,000 |
| 2018-04-10 | 2018-04-06 | 0.600 | 2,819,128 | -93,348 | 0.05% | 1,691,200 |
| 2018-03-28 | 2018-03-26 | 0.493 | 2,912,476 | +93,348 | 0.05% | 1,435,200 |
| 2018-03-27 | 2018-03-23 | 0.530 | 2,819,128 | +261,376 | 0.05% | 1,494,900 |
| 2018-03-19 | 2018-03-15 | 0.578 | 2,557,752 | -46,674 | 0.04% | 1,479,600 |
| 2018-03-16 | 2018-03-14 | 0.578 | 2,604,426 | -102,683 | 0.04% | 1,506,600 |
| 2018-03-15 | 2018-03-13 | 0.589 | 2,707,109 | +93,348 | 0.04% | 1,595,000 |
| 2018-03-14 | 2018-03-12 | 0.611 | 2,613,761 | -154,025 | 0.04% | 1,596,000 |
| 2018-03-12 | 2018-03-08 | 0.611 | 2,767,786 | +14,002 | 0.04% | 1,690,050 |
| 2018-03-09 | 2018-03-07 | 0.600 | 2,753,784 | +4,668 | 0.04% | 1,652,000 |
| 2018-03-08 | 2018-03-06 | 0.600 | 2,749,116 | +4,667 | 0.04% | 1,649,200 |
| 2018-03-02 | 2018-02-28 | 0.578 | 2,744,449 | +70,012 | 0.04% | 1,587,600 |
| 2018-03-01 | 2018-02-27 | 0.589 | 2,674,437 | -42,007 | 0.04% | 1,575,750 |
| 2018-02-28 | 2018-02-26 | 0.611 | 2,716,444 | +46,674 | 0.04% | 1,658,700 |
| 2018-02-08 | 2018-02-06 | 0.589 | 2,669,770 | -37,339 | 0.04% | 1,573,000 |
| 2018-02-07 | 2018-02-05 | 0.632 | 2,707,109 | -46,675 | 0.04% | 1,711,000 |
| 2018-02-06 | 2018-02-02 | 0.653 | 2,753,784 | +84,014 | 0.04% | 1,799,500 |
| 2018-02-01 | 2018-01-30 | 0.643 | 2,669,770 | -18,670 | 0.04% | 1,716,000 |
| 2018-01-26 | 2018-01-24 | 0.675 | 2,688,440 | -196,032 | 0.04% | 1,814,400 |
| 2018-01-25 | 2018-01-23 | 0.643 | 2,884,472 | +9,335 | 0.05% | 1,854,000 |
| 2018-01-22 | 2018-01-18 | 0.664 | 2,875,137 | +4,667 | 0.05% | 1,909,600 |
| 2018-01-19 | 2018-01-17 | 0.664 | 2,870,470 | +23,338 | 0.05% | 1,906,500 |
| 2018-01-18 | 2018-01-16 | 0.675 | 2,847,132 | -93,349 | 0.05% | 1,921,500 |
| 2018-01-16 | 2018-01-12 | 0.696 | 2,940,481 | -336,055 | 0.05% | 2,047,500 |
| 2018-01-15 | 2018-01-11 | 0.686 | 3,276,536 | +336,055 | 0.05% | 2,246,400 |
| 2018-01-12 | 2018-01-10 | 0.696 | 2,940,481 | -37,339 | 0.05% | 2,047,500 |
| 2018-01-11 | 2018-01-09 | 0.686 | 2,977,820 | +56,009 | 0.05% | 2,041,600 |
| 2018-01-10 | 2018-01-08 | 0.686 | 2,921,811 | -93,349 | 0.05% | 2,003,200 |
| 2018-01-08 | 2018-01-04 | 0.696 | 3,015,160 | -149,358 | 0.05% | 2,099,500 |
| 2018-01-05 | 2018-01-03 | 0.696 | 3,164,518 | +144,691 | 0.05% | 2,203,500 |
| 2018-01-04 | 2018-01-02 | 0.696 | 3,019,827 | -200,700 | 0.05% | 2,102,750 |
| 2018-01-03 | 2017-12-29 | 0.675 | 3,220,527 | +56,009 | 0.05% | 2,173,500 |
| 2017-12-29 | 2017-12-27 | 0.686 | 3,164,518 | +121,354 | 0.05% | 2,169,600 |
| 2017-12-28 | 2017-12-22 | 0.707 | 3,043,164 | +140,022 | 0.05% | 2,151,600 |
| 2017-12-27 | 2017-12-21 | 0.696 | 2,903,142 | -79,346 | 0.05% | 2,021,500 |
| 2017-12-22 | 2017-12-20 | 0.696 | 2,982,488 | +154,025 | 0.05% | 2,076,750 |
| 2017-12-21 | 2017-12-19 | 0.707 | 2,828,463 | -46,674 | 0.05% | 1,999,800 |
| 2017-12-20 | 2017-12-18 | 0.718 | 2,875,137 | -4,667 | 0.05% | 2,063,600 |
| 2017-12-19 | 2017-12-15 | 0.728 | 2,879,804 | -93,349 | 0.05% | 2,097,800 |
| 2017-12-18 | 2017-12-14 | 0.718 | 2,973,153 | +56,009 | 0.05% | 2,133,950 |
| 2017-12-15 | 2017-12-13 | 0.707 | 2,917,144 | -280,046 | 0.05% | 2,062,500 |
| 2017-12-14 | 2017-12-12 | 0.696 | 3,197,190 | -93,348 | 0.05% | 2,226,250 |
| 2017-12-11 | 2017-12-07 | 0.621 | 3,290,538 | -56,009 | 0.05% | 2,044,500 |
| 2017-12-08 | 2017-12-06 | 0.643 | 3,346,547 | +4,667 | 0.05% | 2,151,000 |
| 2017-12-07 | 2017-12-05 | 0.643 | 3,341,880 | -107,351 | 0.05% | 2,148,000 |
| 2017-12-06 | 2017-12-04 | 0.653 | 3,449,231 | +42,007 | 0.06% | 2,253,950 |
| 2017-12-04 | 2017-11-30 | 0.653 | 3,407,224 | +317,385 | 0.06% | 2,226,500 |
| 2017-11-30 | 2017-11-28 | 0.696 | 3,089,839 | -93,348 | 0.05% | 2,151,500 |
| 2017-11-28 | 2017-11-24 | 0.675 | 3,183,187 | -107,351 | 0.05% | 2,148,300 |
| 2017-11-27 | 2017-11-23 | 0.675 | 3,290,538 | -541,422 | 0.05% | 2,220,750 |
| 2017-11-24 | 2017-11-22 | 0.643 | 3,831,960 | -93,349 | 0.06% | 2,463,000 |
| 2017-11-23 | 2017-11-21 | 0.611 | 3,925,309 | -18,669 | 0.06% | 2,396,850 |
| 2017-11-22 | 2017-11-20 | 0.621 | 3,943,978 | +46,674 | 0.06% | 2,450,500 |
| 2017-11-21 | 2017-11-17 | 0.611 | 3,897,304 | -214,702 | 0.06% | 2,379,750 |
| 2017-11-20 | 2017-11-16 | 0.600 | 4,112,006 | +51,342 | 0.07% | 2,466,800 |
| 2017-11-17 | 2017-11-15 | 0.611 | 4,060,664 | -56,009 | 0.07% | 2,479,500 |
| 2017-11-16 | 2017-11-14 | 0.632 | 4,116,673 | +51,341 | 0.07% | 2,601,900 |
| 2017-11-15 | 2017-11-13 | 0.664 | 4,065,332 | -60,676 | 0.07% | 2,700,100 |
| 2017-11-14 | 2017-11-10 | 0.611 | 4,126,008 | -186,697 | 0.07% | 2,519,400 |
| 2017-11-07 | 2017-11-03 | 0.600 | 4,312,705 | -37,340 | 0.07% | 2,587,200 |
| 2017-11-06 | 2017-11-02 | 0.578 | 4,350,045 | +93,349 | 0.07% | 2,516,400 |
| 2017-10-27 | 2017-10-25 | 0.621 | 4,256,696 | +88,681 | 0.07% | 2,644,800 |
| 2017-10-26 | 2017-10-24 | 0.611 | 4,168,015 | -158,693 | 0.07% | 2,545,050 |
| 2017-10-25 | 2017-10-23 | 0.632 | 4,326,708 | +130,688 | 0.07% | 2,734,650 |
| 2017-10-24 | 2017-10-20 | 0.643 | 4,196,020 | -196,032 | 0.07% | 2,697,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 4,392,052 | +112,019 | 0.07% | 2,775,950 |
| 2017-10-19 | 2017-10-17 | 0.611 | 4,280,033 | -93,349 | 0.07% | 2,613,450 |
| 2017-10-18 | 2017-10-16 | 0.600 | 4,373,382 | +42,007 | 0.07% | 2,623,600 |
| 2017-10-17 | 2017-10-13 | 0.589 | 4,331,375 | -18,670 | 0.07% | 2,552,000 |
| 2017-10-16 | 2017-10-12 | 0.589 | 4,350,045 | -79,346 | 0.07% | 2,563,000 |
| 2017-10-10 | 2017-10-06 | 0.568 | 4,429,391 | -186,697 | 0.07% | 2,514,850 |
| 2017-10-09 | 2017-10-04 | 0.578 | 4,616,088 | -93,349 | 0.07% | 2,670,300 |
| 2017-10-04 | 2017-09-29 | 0.557 | 4,709,437 | +186,697 | 0.08% | 2,623,400 |
| 2017-09-29 | 2017-09-27 | 0.568 | 4,522,740 | +186,697 | 0.07% | 2,567,850 |
| 2017-09-27 | 2017-09-25 | 0.578 | 4,336,043 | -51,341 | 0.07% | 2,508,300 |
| 2017-09-22 | 2017-09-20 | 0.600 | 4,387,384 | +102,683 | 0.07% | 2,632,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 4,284,701 | -186,697 | 0.07% | 2,570,400 |
| 2017-09-20 | 2017-09-18 | 0.600 | 4,471,398 | +191,365 | 0.07% | 2,682,400 |
| 2017-09-19 | 2017-09-15 | 0.589 | 4,280,033 | -284,714 | 0.07% | 2,521,750 |
| 2017-09-15 | 2017-09-13 | 0.600 | 4,564,747 | -116,685 | 0.07% | 2,738,400 |
| 2017-09-14 | 2017-09-12 | 0.557 | 4,681,432 | +18,669 | 0.08% | 2,607,800 |
| 2017-09-05 | 2017-09-01 | 0.546 | 4,662,763 | -224,036 | 0.08% | 2,547,450 |
| 2017-09-01 | 2017-08-30 | 0.546 | 4,886,799 | +4,667 | 0.08% | 2,669,850 |
| 2017-08-30 | 2017-08-28 | 0.568 | 4,882,132 | +98,016 | 0.08% | 2,771,900 |
| 2017-08-28 | 2017-08-24 | 0.530 | 4,784,116 | +14,002 | 0.08% | 2,536,875 |
| 2017-08-17 | 2017-08-15 | 0.557 | 4,770,114 | -9,334 | 0.08% | 2,657,200 |
| 2017-08-15 | 2017-08-11 | 0.578 | 4,779,448 | +121,353 | 0.08% | 2,764,800 |
| 2017-08-14 | 2017-08-10 | 0.643 | 4,658,095 | +46,674 | 0.08% | 2,994,000 |
| 2017-08-10 | 2017-08-08 | 0.653 | 4,611,421 | +126,021 | 0.07% | 3,013,400 |
| 2017-08-08 | 2017-08-04 | 0.653 | 4,485,400 | -88,682 | 0.07% | 2,931,050 |
| 2017-08-07 | 2017-08-03 | 0.653 | 4,574,082 | -23,337 | 0.07% | 2,989,000 |
| 2017-08-04 | 2017-08-02 | 0.653 | 4,597,419 | +280,046 | 0.07% | 3,004,250 |
| 2017-08-03 | 2017-08-01 | 0.664 | 4,317,373 | -177,362 | 0.07% | 2,867,500 |
| 2017-08-02 | 2017-07-31 | 0.675 | 4,494,735 | +186,697 | 0.07% | 3,033,450 |
| 2017-07-24 | 2017-07-20 | 0.718 | 4,308,038 | -9,335 | 0.07% | 3,092,050 |
| 2017-07-21 | 2017-07-19 | 0.686 | 4,317,373 | +14,002 | 0.07% | 2,960,000 |
| 2017-07-20 | 2017-07-18 | 0.696 | 4,303,371 | +51,342 | 0.07% | 2,996,500 |
| 2017-07-19 | 2017-07-17 | 0.686 | 4,252,029 | -186,697 | 0.07% | 2,915,200 |
| 2017-07-18 | 2017-07-14 | 0.653 | 4,438,726 | +93,349 | 0.07% | 2,900,550 |
| 2017-07-17 | 2017-07-13 | 0.664 | 4,345,377 | -116,686 | 0.07% | 2,886,100 |
| 2017-07-14 | 2017-07-12 | 0.653 | 4,462,063 | +144,690 | 0.07% | 2,915,800 |
| 2017-07-13 | 2017-07-11 | 0.675 | 4,317,373 | -294,048 | 0.07% | 2,913,750 |
| 2017-07-11 | 2017-07-07 | 0.675 | 4,611,421 | -93,349 | 0.07% | 3,112,200 |
| 2017-07-10 | 2017-07-06 | 0.675 | 4,704,770 | -18,669 | 0.08% | 3,175,200 |
| 2017-07-07 | 2017-07-05 | 0.664 | 4,723,439 | +112,018 | 0.08% | 3,137,200 |
| 2017-07-06 | 2017-07-04 | 0.664 | 4,611,421 | -107,351 | 0.07% | 3,062,800 |
| 2017-07-05 | 2017-07-03 | 0.664 | 4,718,772 | +102,684 | 0.08% | 3,134,100 |
| 2017-07-04 | 2017-06-30 | 0.675 | 4,616,088 | -130,688 | 0.07% | 3,115,350 |
| 2017-07-03 | 2017-06-29 | 0.653 | 4,746,776 | -32,672 | 0.08% | 3,101,850 |
| 2017-06-30 | 2017-06-28 | 0.653 | 4,779,448 | +51,341 | 0.08% | 3,123,200 |
| 2017-06-29 | 2017-06-27 | 0.664 | 4,728,107 | -392,064 | 0.08% | 3,140,300 |
| 2017-06-27 | 2017-06-23 | 0.632 | 5,120,171 | -112,018 | 0.08% | 3,236,150 |
| 2017-06-26 | 2017-06-22 | 0.621 | 5,232,189 | +112,018 | 0.08% | 3,250,900 |
| 2017-06-23 | 2017-06-21 | 0.632 | 5,120,171 | +93,349 | 0.08% | 3,236,150 |
| 2017-06-15 | 2017-06-13 | 0.676 | 5,026,822 | +14,002 | 0.08% | 3,396,201 |
| 2017-06-14 | 2017-06-12 | 0.676 | 5,012,820 | +164,355 | 0.08% | 3,386,741 |
| 2017-06-13 | 2017-06-09 | 0.665 | 4,848,465 | -18,058 | 0.08% | 3,222,000 |
| 2017-06-08 | 2017-06-06 | 0.665 | 4,866,523 | +4,515 | 0.08% | 3,234,000 |
| 2017-06-07 | 2017-06-05 | 0.653 | 4,862,008 | -361,152 | 0.08% | 3,177,150 |
| 2017-06-06 | 2017-06-02 | 0.665 | 5,223,160 | +334,065 | 0.09% | 3,471,000 |
| 2017-06-05 | 2017-06-01 | 0.687 | 4,889,095 | +117,375 | 0.08% | 3,357,300 |
| 2017-06-02 | 2017-05-31 | 0.698 | 4,771,720 | -207,663 | 0.08% | 3,329,550 |
| 2017-06-01 | 2017-05-29 | 0.676 | 4,979,383 | -108,345 | 0.08% | 3,364,150 |
| 2017-05-29 | 2017-05-25 | 0.687 | 5,087,728 | +135,432 | 0.09% | 3,493,700 |
| 2017-05-25 | 2017-05-23 | 0.709 | 4,952,296 | -90,288 | 0.08% | 3,510,400 |
| 2017-05-24 | 2017-05-22 | 0.720 | 5,042,584 | -90,288 | 0.08% | 3,630,250 |
| 2017-05-23 | 2017-05-19 | 0.687 | 5,132,872 | -72,231 | 0.09% | 3,524,700 |
| 2017-05-22 | 2017-05-18 | 0.676 | 5,205,103 | +40,630 | 0.09% | 3,516,650 |
| 2017-05-16 | 2017-05-12 | 0.709 | 5,164,473 | +45,144 | 0.09% | 3,660,800 |
| 2017-05-15 | 2017-05-11 | 0.709 | 5,119,329 | -63,202 | 0.09% | 3,628,800 |
| 2017-05-12 | 2017-05-10 | 0.698 | 5,182,531 | -90,288 | 0.09% | 3,616,200 |
| 2017-05-11 | 2017-05-09 | 0.698 | 5,272,819 | -180,576 | 0.09% | 3,679,200 |
| 2017-05-10 | 2017-05-08 | 0.687 | 5,453,395 | +108,346 | 0.09% | 3,744,800 |
| 2017-05-09 | 2017-05-05 | 0.698 | 5,345,049 | +4,514 | 0.09% | 3,729,600 |
| 2017-05-08 | 2017-05-04 | 0.720 | 5,340,535 | +90,288 | 0.09% | 3,844,750 |
| 2017-05-05 | 2017-05-02 | 0.731 | 5,250,247 | -4,514 | 0.09% | 3,837,900 |
| 2017-05-04 | 2017-04-28 | 0.753 | 5,254,761 | +537,213 | 0.09% | 3,957,600 |
| 2017-05-02 | 2017-04-27 | 0.786 | 4,717,548 | +189,605 | 0.08% | 3,709,750 |
| 2017-04-27 | 2017-04-25 | 0.809 | 4,527,943 | -27,086 | 0.08% | 3,660,950 |
| 2017-04-26 | 2017-04-24 | 0.786 | 4,555,029 | +58,687 | 0.08% | 3,581,950 |
| 2017-04-25 | 2017-04-21 | 0.809 | 4,496,342 | +27,086 | 0.08% | 3,635,400 |
| 2017-04-24 | 2017-04-20 | 0.820 | 4,469,256 | +72,231 | 0.07% | 3,663,000 |
| 2017-04-21 | 2017-04-19 | 0.820 | 4,397,025 | +72,230 | 0.07% | 3,603,800 |
| 2017-04-20 | 2017-04-18 | 0.831 | 4,324,795 | -45,144 | 0.07% | 3,592,500 |
| 2017-04-19 | 2017-04-13 | 0.853 | 4,369,939 | +18,058 | 0.07% | 3,726,800 |
| 2017-04-18 | 2017-04-12 | 0.864 | 4,351,881 | -31,601 | 0.07% | 3,759,600 |
| 2017-04-13 | 2017-04-11 | 0.842 | 4,383,482 | -40,630 | 0.07% | 3,689,800 |
| 2017-04-12 | 2017-04-10 | 0.831 | 4,424,112 | -54,172 | 0.07% | 3,675,000 |
| 2017-04-10 | 2017-04-06 | 0.809 | 4,478,284 | +162,518 | 0.08% | 3,620,800 |
| 2017-04-07 | 2017-04-05 | 0.809 | 4,315,766 | +54,173 | 0.07% | 3,489,400 |
| 2017-04-05 | 2017-03-31 | 0.853 | 4,261,593 | +117,374 | 0.07% | 3,634,400 |
| 2017-04-03 | 2017-03-30 | 0.875 | 4,144,219 | -54,173 | 0.07% | 3,626,100 |
| 2017-03-30 | 2017-03-28 | 0.864 | 4,198,392 | +108,346 | 0.07% | 3,627,000 |
| 2017-03-29 | 2017-03-27 | 0.864 | 4,090,046 | +117,374 | 0.07% | 3,533,400 |
| 2017-03-28 | 2017-03-24 | 0.875 | 3,972,672 | +171,548 | 0.07% | 3,476,000 |
| 2017-03-27 | 2017-03-23 | 0.875 | 3,801,124 | -27,087 | 0.06% | 3,325,900 |
| 2017-03-24 | 2017-03-22 | 0.853 | 3,828,211 | +58,687 | 0.06% | 3,264,800 |
| 2017-03-23 | 2017-03-21 | 0.864 | 3,769,524 | +67,716 | 0.06% | 3,256,500 |
| 2017-03-22 | 2017-03-20 | 0.930 | 3,701,808 | +27,087 | 0.06% | 3,444,000 |
| 2017-03-21 | 2017-03-17 | 0.964 | 3,674,721 | -94,803 | 0.06% | 3,540,900 |
| 2017-03-20 | 2017-03-16 | 0.941 | 3,769,524 | -22,572 | 0.06% | 3,548,750 |
| 2017-03-16 | 2017-03-14 | 0.930 | 3,792,096 | -248,292 | 0.06% | 3,528,000 |
| 2017-03-15 | 2017-03-13 | 0.875 | 4,040,388 | -27,086 | 0.07% | 3,535,250 |
| 2017-03-14 | 2017-03-10 | 0.864 | 4,067,474 | -320,522 | 0.07% | 3,513,900 |
| 2017-03-13 | 2017-03-09 | 0.864 | 4,387,996 | +99,316 | 0.07% | 3,790,800 |
| 2017-03-10 | 2017-03-08 | 0.908 | 4,288,680 | -36,115 | 0.07% | 3,895,000 |
| 2017-03-09 | 2017-03-07 | 0.908 | 4,324,795 | +230,235 | 0.07% | 3,927,800 |
| 2017-03-08 | 2017-03-06 | 0.930 | 4,094,560 | -108,346 | 0.07% | 3,809,400 |
| 2017-03-07 | 2017-03-03 | 0.919 | 4,202,906 | -85,774 | 0.07% | 3,863,650 |
| 2017-03-06 | 2017-03-02 | 0.919 | 4,288,680 | +108,346 | 0.07% | 3,942,500 |
| 2017-03-03 | 2017-03-01 | 0.941 | 4,180,334 | -216,691 | 0.07% | 3,935,500 |
| 2017-03-02 | 2017-02-28 | 0.930 | 4,397,025 | -27,087 | 0.07% | 4,090,800 |
| 2017-03-01 | 2017-02-27 | 0.886 | 4,424,112 | -4,514 | 0.07% | 3,920,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 4,428,626 | -40,630 | 0.07% | 3,924,000 |
| 2017-02-27 | 2017-02-23 | 0.919 | 4,469,256 | +54,173 | 0.07% | 4,108,500 |
| 2017-02-24 | 2017-02-22 | 0.930 | 4,415,083 | +153,490 | 0.07% | 4,107,600 |
| 2017-02-23 | 2017-02-21 | 0.908 | 4,261,593 | +99,317 | 0.07% | 3,870,400 |
| 2017-02-22 | 2017-02-20 | 0.941 | 4,162,276 | -582,358 | 0.07% | 3,918,500 |
| 2017-02-21 | 2017-02-17 | 0.919 | 4,744,634 | +708,761 | 0.08% | 4,361,650 |
| 2017-02-20 | 2017-02-16 | 0.997 | 4,035,873 | +153,489 | 0.07% | 4,023,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 3,882,384 | -297,950 | 0.07% | 4,042,000 |
| 2017-02-16 | 2017-02-14 | 1.008 | 4,180,334 | -4,514 | 0.07% | 4,213,300 |
| 2017-02-15 | 2017-02-13 | 0.975 | 4,184,848 | +329,551 | 0.07% | 4,078,800 |
| 2017-02-14 | 2017-02-10 | 0.930 | 3,855,297 | +90,288 | 0.06% | 3,586,800 |
| 2017-02-13 | 2017-02-09 | 0.941 | 3,765,009 | -144,461 | 0.06% | 3,544,500 |
| 2017-02-10 | 2017-02-08 | 0.930 | 3,909,470 | +103,831 | 0.07% | 3,637,200 |
| 2017-02-09 | 2017-02-07 | 0.919 | 3,805,639 | +176,062 | 0.06% | 3,498,450 |
| 2017-02-08 | 2017-02-06 | 0.908 | 3,629,577 | -45,144 | 0.06% | 3,296,400 |
| 2017-02-07 | 2017-02-03 | 0.875 | 3,674,721 | -180,576 | 0.06% | 3,215,300 |
| 2017-02-06 | 2017-02-02 | 0.875 | 3,855,297 | -185,091 | 0.06% | 3,373,300 |
| 2017-02-03 | 2017-02-01 | 0.930 | 4,040,388 | +13,544 | 0.07% | 3,759,000 |
| 2017-02-02 | 2017-01-27 | 0.930 | 4,026,844 | -63,202 | 0.07% | 3,746,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 4,090,046 | -49,658 | 0.07% | 3,895,800 |
| 2017-01-26 | 2017-01-24 | 0.908 | 4,139,704 | +252,806 | 0.07% | 3,759,700 |
| 2017-01-25 | 2017-01-23 | 0.831 | 3,886,898 | -76,745 | 0.07% | 3,228,750 |
| 2017-01-24 | 2017-01-20 | 0.809 | 3,963,643 | +99,317 | 0.07% | 3,204,700 |
| 2017-01-20 | 2017-01-18 | 0.764 | 3,864,326 | -45,144 | 0.06% | 2,953,200 |
| 2017-01-19 | 2017-01-17 | 0.742 | 3,909,470 | -4,514 | 0.07% | 2,901,100 |
| 2017-01-18 | 2017-01-16 | 0.742 | 3,913,984 | -22,572 | 0.07% | 2,904,450 |
| 2017-01-17 | 2017-01-13 | 0.775 | 3,936,556 | +148,975 | 0.07% | 3,052,000 |
| 2017-01-16 | 2017-01-12 | 0.753 | 3,787,581 | -270,864 | 0.06% | 2,852,600 |
| 2017-01-13 | 2017-01-11 | 0.720 | 4,058,445 | +36,115 | 0.07% | 2,921,750 |
| 2017-01-11 | 2017-01-09 | 0.687 | 4,022,330 | +27,086 | 0.07% | 2,762,100 |
| 2017-01-10 | 2017-01-06 | 0.687 | 3,995,244 | -415,324 | 0.07% | 2,743,500 |
| 2017-01-09 | 2017-01-05 | 0.665 | 4,410,568 | -117,375 | 0.07% | 2,931,000 |
| 2017-01-06 | 2017-01-04 | 0.642 | 4,527,943 | +130,918 | 0.08% | 2,908,700 |
| 2017-01-04 | 2016-12-30 | 0.653 | 4,397,025 | +194,119 | 0.07% | 2,873,300 |
| 2017-01-03 | 2016-12-29 | 0.676 | 4,202,906 | +45,144 | 0.07% | 2,839,550 |
| 2016-12-30 | 2016-12-28 | 0.687 | 4,157,762 | -49,658 | 0.07% | 2,855,100 |
| 2016-12-28 | 2016-12-22 | 0.642 | 4,207,420 | +9,028 | 0.07% | 2,702,800 |
| 2016-12-23 | 2016-12-21 | 0.687 | 4,198,392 | +85,774 | 0.07% | 2,883,000 |
| 2016-12-22 | 2016-12-20 | 0.709 | 4,112,618 | -94,802 | 0.07% | 2,915,200 |
| 2016-12-21 | 2016-12-19 | 0.687 | 4,207,420 | +9,028 | 0.07% | 2,889,200 |
| 2016-12-20 | 2016-12-16 | 0.698 | 4,198,392 | +94,803 | 0.07% | 2,929,500 |
| 2016-12-19 | 2016-12-15 | 0.698 | 4,103,589 | -18,058 | 0.07% | 2,863,350 |
| 2016-12-16 | 2016-12-14 | 0.698 | 4,121,647 | +45,144 | 0.07% | 2,875,950 |
| 2016-12-14 | 2016-12-12 | 0.720 | 4,076,503 | +45,144 | 0.07% | 2,934,750 |
| 2016-12-13 | 2016-12-09 | 0.687 | 4,031,359 | -90,288 | 0.07% | 2,768,300 |
| 2016-12-09 | 2016-12-07 | 0.687 | 4,121,647 | -22,572 | 0.08% | 2,830,300 |
| 2016-12-07 | 2016-12-05 | 0.665 | 4,144,219 | +121,889 | 0.08% | 2,754,000 |
| 2016-12-06 | 2016-12-02 | 0.698 | 4,022,330 | -103,831 | 0.07% | 2,806,650 |
| 2016-12-01 | 2016-11-29 | 0.709 | 4,126,161 | +31,601 | 0.08% | 2,924,800 |
| 2016-11-30 | 2016-11-28 | 0.698 | 4,094,560 | -31,601 | 0.08% | 2,857,050 |
| 2016-11-25 | 2016-11-23 | 0.709 | 4,126,161 | +144,461 | 0.08% | 2,924,800 |
| 2016-11-24 | 2016-11-22 | 0.720 | 3,981,700 | -180,576 | 0.07% | 2,866,500 |
| 2016-11-23 | 2016-11-21 | 0.709 | 4,162,276 | +108,345 | 0.08% | 2,950,400 |
| 2016-11-22 | 2016-11-18 | 0.720 | 4,053,931 | +45,144 | 0.08% | 2,918,500 |
| 2016-11-21 | 2016-11-17 | 0.720 | 4,008,787 | -18,057 | 0.07% | 2,886,000 |
| 2016-11-18 | 2016-11-16 | 0.731 | 4,026,844 | +45,144 | 0.08% | 2,943,600 |
| 2016-11-15 | 2016-11-11 | 0.709 | 3,981,700 | -81,260 | 0.07% | 2,822,400 |
| 2016-11-14 | 2016-11-10 | 0.687 | 4,062,960 | -45,144 | 0.08% | 2,790,000 |
| 2016-11-10 | 2016-11-08 | 0.698 | 4,108,104 | -45,144 | 0.08% | 2,866,500 |
| 2016-11-09 | 2016-11-07 | 0.687 | 4,153,248 | +90,288 | 0.08% | 2,852,000 |
| 2016-11-07 | 2016-11-03 | 0.720 | 4,062,960 | +58,688 | 0.08% | 2,925,000 |
| 2016-11-03 | 2016-11-01 | 0.731 | 4,004,272 | +22,572 | 0.07% | 2,927,100 |
| 2016-11-02 | 2016-10-31 | 0.742 | 3,981,700 | +194,119 | 0.07% | 2,954,700 |
| 2016-10-31 | 2016-10-27 | 0.753 | 3,787,581 | -40,630 | 0.07% | 2,852,600 |
| 2016-10-28 | 2016-10-26 | 0.753 | 3,828,211 | +18,058 | 0.07% | 2,883,200 |
| 2016-10-26 | 2016-10-24 | 0.786 | 3,810,153 | +72,230 | 0.07% | 2,996,200 |
| 2016-10-25 | 2016-10-20 | 0.786 | 3,737,923 | -117,374 | 0.07% | 2,939,400 |
| 2016-10-24 | 2016-10-19 | 0.786 | 3,855,297 | +36,115 | 0.07% | 3,031,700 |
| 2016-10-20 | 2016-10-18 | 0.786 | 3,819,182 | +216,691 | 0.07% | 3,003,300 |
| 2016-10-17 | 2016-10-13 | 0.742 | 3,602,491 | -81,259 | 0.07% | 2,673,300 |
| 2016-10-13 | 2016-10-11 | 0.731 | 3,683,750 | +63,202 | 0.07% | 2,692,800 |
| 2016-10-12 | 2016-10-07 | 0.764 | 3,620,548 | -81,260 | 0.07% | 2,766,900 |
| 2016-10-11 | 2016-10-06 | 0.742 | 3,701,808 | -85,773 | 0.07% | 2,747,000 |
| 2016-10-07 | 2016-10-05 | 0.742 | 3,787,581 | +72,230 | 0.07% | 2,810,650 |
| 2016-10-06 | 2016-10-04 | 0.731 | 3,715,351 | -130,917 | 0.07% | 2,715,900 |
| 2016-10-05 | 2016-10-03 | 0.653 | 3,846,268 | -45,144 | 0.07% | 2,513,400 |
| 2016-09-29 | 2016-09-27 | 0.631 | 3,891,412 | -108,346 | 0.07% | 2,456,700 |
| 2016-09-28 | 2016-09-26 | 0.642 | 3,999,758 | +22,572 | 0.07% | 2,569,400 |
| 2016-09-26 | 2016-09-22 | 0.665 | 3,977,186 | +45,144 | 0.07% | 2,643,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 3,932,042 | -45,144 | 0.07% | 2,656,550 |
| 2016-09-22 | 2016-09-20 | 0.665 | 3,977,186 | -591,386 | 0.07% | 2,643,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 4,568,572 | +45,144 | 0.09% | 2,985,400 |
| 2016-09-19 | 2016-09-14 | 0.587 | 4,523,428 | -180,576 | 0.08% | 2,655,300 |
| 2016-09-13 | 2016-09-09 | 0.598 | 4,704,004 | +370,180 | 0.09% | 2,813,400 |
| 2016-09-12 | 2016-09-08 | 0.598 | 4,333,824 | -261,835 | 0.08% | 2,592,000 |
| 2016-09-09 | 2016-09-07 | 0.609 | 4,595,659 | +135,432 | 0.09% | 2,799,500 |
| 2016-09-08 | 2016-09-06 | 0.609 | 4,460,227 | +90,288 | 0.08% | 2,717,000 |
| 2016-09-07 | 2016-09-05 | 0.620 | 4,369,939 | -207,662 | 0.08% | 2,710,400 |
| 2016-09-06 | 2016-09-02 | 0.620 | 4,577,601 | +45,144 | 0.09% | 2,839,200 |
| 2016-09-05 | 2016-09-01 | 0.620 | 4,532,457 | +72,230 | 0.08% | 2,811,200 |
| 2016-09-02 | 2016-08-31 | 0.631 | 4,460,227 | +189,605 | 0.08% | 2,815,800 |
| 2016-09-01 | 2016-08-30 | 0.620 | 4,270,622 | -171,547 | 0.08% | 2,648,800 |
| 2016-08-31 | 2016-08-29 | 0.653 | 4,442,169 | +9,029 | 0.08% | 2,902,800 |
| 2016-08-30 | 2016-08-26 | 0.665 | 4,433,140 | +108,345 | 0.08% | 2,946,000 |
| 2016-08-29 | 2016-08-25 | 0.620 | 4,324,795 | -45,144 | 0.08% | 2,682,400 |
| 2016-08-24 | 2016-08-22 | 0.609 | 4,369,939 | +72,231 | 0.08% | 2,662,000 |
| 2016-08-23 | 2016-08-19 | 0.609 | 4,297,708 | +180,576 | 0.08% | 2,618,000 |
| 2016-08-19 | 2016-08-17 | 0.620 | 4,117,132 | -36,116 | 0.08% | 2,553,600 |
| 2016-08-18 | 2016-08-16 | 0.665 | 4,153,248 | +99,317 | 0.08% | 2,760,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 4,053,931 | +388,239 | 0.08% | 2,783,800 |
| 2016-08-16 | 2016-08-12 | 0.642 | 3,665,692 | +270,863 | 0.07% | 2,354,800 |
| 2016-08-12 | 2016-08-10 | 0.620 | 3,394,829 | +686,189 | 0.06% | 2,105,600 |
| 2016-08-09 | 2016-08-05 | 0.587 | 2,708,640 | -45,144 | 0.05% | 1,590,000 |
| 2016-08-08 | 2016-08-04 | 0.565 | 2,753,784 | +45,144 | 0.05% | 1,555,500 |
| 2016-07-25 | 2016-07-21 | 0.609 | 2,708,640 | -279,893 | 0.05% | 1,650,000 |
| 2016-07-11 | 2016-07-07 | 0.504 | 2,988,533 | -13,543 | 0.06% | 1,506,050 |
| 2016-07-08 | 2016-07-06 | 0.498 | 3,002,076 | +13,543 | 0.06% | 1,496,250 |
| 2016-06-28 | 2016-06-24 | 0.504 | 2,988,533 | -1,083,455 | 0.06% | 1,506,050 |
| 2016-06-17 | 2016-06-15 | 0.498 | 4,071,988 | -9,029 | 0.08% | 2,029,500 |
| 2016-06-16 | 2016-06-14 | 0.487 | 4,081,017 | -81,259 | 0.08% | 1,988,800 |
| 2016-06-06 | 2016-06-02 | 0.487 | 4,162,276 | -27,087 | 0.08% | 2,028,400 |
| 2016-06-03 | 2016-06-01 | 0.482 | 4,189,363 | -45,144 | 0.08% | 2,018,400 |
| 2016-05-30 | 2016-05-26 | 0.471 | 4,234,507 | +72,231 | 0.08% | 1,993,250 |
| 2016-05-13 | 2016-05-11 | 0.537 | 4,162,276 | +36,115 | 0.08% | 2,235,850 |
| 2016-04-27 | 2016-04-25 | 0.537 | 4,126,161 | -27,087 | 0.10% | 2,216,450 |
| 2016-04-06 | 2016-04-01 | 0.537 | 4,153,248 | +63,202 | 0.10% | 2,231,000 |
| 2016-04-05 | 2016-03-31 | 0.565 | 4,090,046 | -72,230 | 0.10% | 2,310,300 |
| 2016-03-23 | 2016-03-21 | 0.532 | 4,162,276 | +72,230 | 0.10% | 2,212,800 |
| 2016-03-21 | 2016-03-17 | 0.565 | 4,090,046 | -90,288 | 0.10% | 2,310,300 |
| 2016-03-08 | 2016-03-04 | 0.493 | 4,180,334 | +54,173 | 0.10% | 2,060,350 |
| 2016-03-07 | 2016-03-03 | 0.493 | 4,126,161 | +45,144 | 0.10% | 2,033,650 |
| 2016-03-04 | 2016-03-02 | 0.498 | 4,081,017 | +45,144 | 0.10% | 2,034,000 |
| 2016-03-03 | 2016-03-01 | 0.487 | 4,035,873 | +9,029 | 0.10% | 1,966,800 |
| 2016-02-24 | 2016-02-22 | 0.460 | 4,026,844 | +45,144 | 0.10% | 1,850,900 |
| 2016-02-22 | 2016-02-18 | 0.454 | 3,981,700 | -45,144 | 0.10% | 1,808,100 |
| 2016-02-02 | 2016-01-29 | 0.460 | 4,026,844 | -27,087 | 0.10% | 1,850,900 |
| 2016-02-01 | 2016-01-28 | 0.454 | 4,053,931 | -352,123 | 0.10% | 1,840,900 |
| 2016-01-28 | 2016-01-26 | 0.460 | 4,406,054 | -27,086 | 0.11% | 2,025,200 |
| 2016-01-27 | 2016-01-25 | 0.471 | 4,433,140 | -45,144 | 0.11% | 2,086,750 |
| 2016-01-21 | 2016-01-19 | 0.532 | 4,478,284 | -36,116 | 0.11% | 2,380,800 |
| 2016-01-11 | 2016-01-07 | 0.587 | 4,514,400 | -18,057 | 0.11% | 2,650,000 |
| 2015-12-30 | 2015-12-28 | 0.665 | 4,532,457 | +22,572 | 0.11% | 3,012,000 |
| 2015-12-29 | 2015-12-24 | 0.676 | 4,509,885 | +72,230 | 0.11% | 3,046,950 |
| 2015-12-28 | 2015-12-22 | 0.687 | 4,437,655 | -22,572 | 0.11% | 3,047,300 |
| 2015-12-23 | 2015-12-21 | 0.665 | 4,460,227 | +126,403 | 0.11% | 2,964,000 |
| 2015-12-22 | 2015-12-18 | 0.653 | 4,333,824 | +22,572 | 0.10% | 2,832,000 |
| 2015-12-11 | 2015-12-09 | 0.665 | 4,311,252 | +45,144 | 0.10% | 2,865,000 |
| 2015-12-10 | 2015-12-08 | 0.687 | 4,266,108 | +121,889 | 0.10% | 2,929,500 |
| 2015-12-04 | 2015-12-02 | 0.709 | 4,144,219 | +36,115 | 0.10% | 2,937,600 |
| 2015-12-03 | 2015-12-01 | 0.698 | 4,108,104 | +135,432 | 0.10% | 2,866,500 |
| 2015-12-01 | 2015-11-27 | 0.698 | 3,972,672 | -957,052 | 0.09% | 2,772,000 |
| 2015-11-30 | 2015-11-26 | 0.687 | 4,929,724 | +99,316 | 0.12% | 3,385,200 |
| 2015-11-26 | 2015-11-24 | 0.709 | 4,830,408 | +9,029 | 0.12% | 3,424,000 |
| 2015-11-20 | 2015-11-18 | 0.676 | 4,821,379 | -45,144 | 0.12% | 3,257,400 |
| 2015-11-19 | 2015-11-17 | 0.653 | 4,866,523 | +929,967 | 0.12% | 3,180,100 |
| 2015-11-18 | 2015-11-16 | 0.676 | 3,936,556 | +18,057 | 0.09% | 2,659,600 |
| 2015-11-17 | 2015-11-13 | 0.698 | 3,918,499 | -225,720 | 0.09% | 2,734,200 |
| 2015-11-13 | 2015-11-11 | 0.731 | 4,144,219 | -4,514 | 0.10% | 3,029,400 |
| 2015-11-12 | 2015-11-10 | 0.720 | 4,148,733 | +139,946 | 0.10% | 2,986,750 |
| 2015-11-11 | 2015-11-09 | 0.742 | 4,008,787 | +85,774 | 0.10% | 2,974,800 |
| 2015-11-09 | 2015-11-05 | 0.775 | 3,923,013 | +1,083,456 | 0.09% | 3,041,500 |
| 2015-11-06 | 2015-11-04 | 0.764 | 2,839,557 | -54,173 | 0.07% | 2,170,050 |
| 2015-11-05 | 2015-11-03 | 0.731 | 2,893,730 | -18,058 | 0.07% | 2,115,300 |
| 2015-11-04 | 2015-11-02 | 0.731 | 2,911,788 | -451,440 | 0.07% | 2,128,500 |
| 2015-11-02 | 2015-10-29 | 0.720 | 3,363,228 | -18,057 | 0.08% | 2,421,250 |
| 2015-10-30 | 2015-10-28 | 0.709 | 3,381,285 | -532,699 | 0.08% | 2,396,800 |
| 2015-10-29 | 2015-10-27 | 0.753 | 3,913,984 | +270,864 | 0.09% | 2,947,800 |
| 2015-10-28 | 2015-10-26 | 0.764 | 3,643,120 | +356,637 | 0.09% | 2,784,150 |
| 2015-10-26 | 2015-10-22 | 0.775 | 3,286,483 | -117,374 | 0.08% | 2,548,000 |
| 2015-10-20 | 2015-10-16 | 0.764 | 3,403,857 | -63,202 | 0.08% | 2,601,300 |
| 2015-10-19 | 2015-10-15 | 0.775 | 3,467,059 | +99,317 | 0.08% | 2,688,000 |
| 2015-10-16 | 2015-10-14 | 0.720 | 3,367,742 | +18,057 | 0.08% | 2,424,500 |
| 2015-10-15 | 2015-10-13 | 0.709 | 3,349,685 | +45,144 | 0.08% | 2,374,400 |
| 2015-10-14 | 2015-10-12 | 0.709 | 3,304,541 | +27,087 | 0.08% | 2,342,400 |
| 2015-10-13 | 2015-10-09 | 0.709 | 3,277,454 | -18,058 | 0.08% | 2,323,200 |
| 2015-10-09 | 2015-10-07 | 0.687 | 3,295,512 | -18,057 | 0.08% | 2,263,000 |
| 2015-10-08 | 2015-10-06 | 0.665 | 3,313,569 | -13,544 | 0.08% | 2,202,000 |
| 2015-10-07 | 2015-10-05 | 0.653 | 3,327,113 | +18,058 | 0.08% | 2,174,150 |
| 2015-10-02 | 2015-09-29 | 0.620 | 3,309,055 | +117,374 | 0.08% | 2,052,400 |
| 2015-09-25 | 2015-09-23 | 0.687 | 3,191,681 | -22,572 | 0.08% | 2,191,700 |
| 2015-09-21 | 2015-09-17 | 0.698 | 3,214,253 | -9,028 | 0.08% | 2,242,800 |
| 2015-09-16 | 2015-09-14 | 0.687 | 3,223,281 | -54,173 | 0.08% | 2,213,400 |
| 2015-09-15 | 2015-09-11 | 0.698 | 3,277,454 | +9,029 | 0.08% | 2,286,900 |
| 2015-09-10 | 2015-09-08 | 0.598 | 3,268,425 | +243,777 | 0.08% | 1,954,800 |
| 2015-09-08 | 2015-09-04 | 0.576 | 3,024,648 | -40,629 | 0.07% | 1,742,000 |
| 2015-09-07 | 2015-09-02 | 0.565 | 3,065,277 | +90,288 | 0.07% | 1,731,450 |
| 2015-09-04 | 2015-09-01 | 0.565 | 2,974,989 | -54,173 | 0.07% | 1,680,450 |
| 2015-09-02 | 2015-08-31 | 0.576 | 3,029,162 | +40,629 | 0.07% | 1,744,600 |
| 2015-08-31 | 2015-08-27 | 0.598 | 2,988,533 | +13,544 | 0.07% | 1,787,400 |
| 2015-08-26 | 2015-08-24 | 0.554 | 2,974,989 | -54,173 | 0.07% | 1,647,500 |
| 2015-08-24 | 2015-08-20 | 0.631 | 3,029,162 | -90,288 | 0.07% | 1,912,350 |
| 2015-08-21 | 2015-08-19 | 0.642 | 3,119,450 | +4,514 | 0.07% | 2,003,900 |
| 2015-08-18 | 2015-08-14 | 0.676 | 3,114,936 | -40,629 | 0.07% | 2,104,500 |
| 2015-08-17 | 2015-08-13 | 0.642 | 3,155,565 | +40,629 | 0.08% | 2,027,100 |
| 2015-08-12 | 2015-08-10 | 0.676 | 3,114,936 | -85,773 | 0.07% | 2,104,500 |
| 2015-08-11 | 2015-08-07 | 0.642 | 3,200,709 | -40,630 | 0.08% | 2,056,100 |
| 2015-08-07 | 2015-08-05 | 0.631 | 3,241,339 | +126,403 | 0.08% | 2,046,300 |
| 2015-08-06 | 2015-08-04 | 0.665 | 3,114,936 | -40,629 | 0.07% | 2,070,000 |
| 2015-08-05 | 2015-08-03 | 0.642 | 3,155,565 | -27,087 | 0.08% | 2,027,100 |
| 2015-08-04 | 2015-07-31 | 0.665 | 3,182,652 | +40,630 | 0.08% | 2,115,000 |
| 2015-08-03 | 2015-07-30 | 0.676 | 3,142,022 | -40,630 | 0.08% | 2,122,800 |
| 2015-07-31 | 2015-07-29 | 0.676 | 3,182,652 | +22,572 | 0.08% | 2,150,250 |
| 2015-07-30 | 2015-07-28 | 0.676 | 3,160,080 | +18,058 | 0.08% | 2,135,000 |
| 2015-07-29 | 2015-07-27 | 0.665 | 3,142,022 | +40,629 | 0.08% | 2,088,000 |
| 2015-07-23 | 2015-07-21 | 0.753 | 3,101,393 | +18,058 | 0.07% | 2,335,800 |
| 2015-07-22 | 2015-07-20 | 0.775 | 3,083,335 | -162,518 | 0.07% | 2,390,500 |
| 2015-07-21 | 2015-07-17 | 0.753 | 3,245,853 | -40,630 | 0.08% | 2,444,600 |
| 2015-07-20 | 2015-07-16 | 0.731 | 3,286,483 | -54,173 | 0.08% | 2,402,400 |
| 2015-07-17 | 2015-07-15 | 0.709 | 3,340,656 | -18,057 | 0.08% | 2,368,000 |
| 2015-07-16 | 2015-07-14 | 0.731 | 3,358,713 | -45,144 | 0.08% | 2,455,200 |
| 2015-07-15 | 2015-07-13 | 0.742 | 3,403,857 | +4,514 | 0.08% | 2,525,900 |
| 2015-07-14 | 2015-07-10 | 0.720 | 3,399,343 | +81,259 | 0.08% | 2,447,250 |
| 2015-07-13 | 2015-07-09 | 0.709 | 3,318,084 | +31,601 | 0.08% | 2,352,000 |
| 2015-07-09 | 2015-07-07 | 0.631 | 3,286,483 | +81,259 | 0.08% | 2,074,800 |
| 2015-07-08 | 2015-07-06 | 0.720 | 3,205,224 | +58,687 | 0.08% | 2,307,500 |
| 2015-07-07 | 2015-07-03 | 0.831 | 3,146,537 | +18,058 | 0.08% | 2,613,750 |
| 2015-07-06 | 2015-07-02 | 0.875 | 3,128,479 | -162,518 | 0.07% | 2,737,350 |
| 2015-07-03 | 2015-06-30 | 0.930 | 3,290,997 | -63,202 | 0.08% | 3,061,800 |
| 2015-07-02 | 2015-06-29 | 0.919 | 3,354,199 | -185,090 | 0.08% | 3,083,450 |
| 2015-06-30 | 2015-06-26 | 0.975 | 3,539,289 | +212,176 | 0.08% | 3,449,600 |
| 2015-06-26 | 2015-06-24 | 1.052 | 3,327,113 | -22,572 | 0.08% | 3,500,751 |
| 2015-06-25 | 2015-06-23 | 1.041 | 3,349,685 | +72,231 | 0.08% | 3,487,401 |
| 2015-06-24 | 2015-06-22 | 1.063 | 3,277,454 | -49,659 | 0.08% | 3,484,800 |
| 2015-06-23 | 2015-06-19 | 1.041 | 3,327,113 | -22,572 | 0.08% | 3,463,901 |
| 2015-06-22 | 2015-06-18 | 1.052 | 3,349,685 | +63,202 | 0.08% | 3,524,501 |
| 2015-06-19 | 2015-06-17 | 1.074 | 3,286,483 | -63,202 | 0.08% | 3,530,800 |
| 2015-06-17 | 2015-06-15 | 1.052 | 3,349,685 | +58,688 | 0.08% | 3,524,501 |
| 2015-06-16 | 2015-06-12 | 1.108 | 3,290,997 | -112,860 | 0.08% | 3,645,000 |
| 2015-06-15 | 2015-06-11 | 1.074 | 3,403,857 | +40,629 | 0.08% | 3,656,900 |
| 2015-06-12 | 2015-06-10 | 1.052 | 3,363,228 | -49,658 | 0.11% | 3,538,750 |
| 2015-06-11 | 2015-06-09 | 1.074 | 3,412,886 | -67,716 | 0.11% | 3,666,600 |
| 2015-06-10 | 2015-06-08 | 1.119 | 3,480,602 | +180,576 | 0.12% | 3,893,550 |
| 2015-06-09 | 2015-06-05 | 1.152 | 3,300,026 | -31,601 | 0.11% | 3,801,200 |
| 2015-06-08 | 2015-06-04 | 1.163 | 3,331,627 | +144,461 | 0.11% | 3,874,500 |
| 2015-06-05 | 2015-06-03 | 1.196 | 3,187,166 | -76,745 | 0.11% | 3,812,400 |
| 2015-06-04 | 2015-06-02 | 1.229 | 3,263,911 | +239,263 | 0.11% | 4,012,650 |
| 2015-06-03 | 2015-06-01 | 1.252 | 3,024,648 | +135,432 | 0.10% | 3,785,500 |
| 2015-06-02 | 2015-05-29 | 1.252 | 2,889,216 | -153,489 | 0.10% | 3,616,000 |
| 2015-06-01 | 2015-05-28 | 1.185 | 3,042,705 | +130,917 | 0.10% | 3,605,900 |
| 2015-05-29 | 2015-05-27 | 1.229 | 2,911,788 | -36,115 | 0.10% | 3,579,750 |
| 2015-05-28 | 2015-05-26 | 1.218 | 2,947,903 | +306,979 | 0.10% | 3,591,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 2,640,924 | -207,662 | 0.09% | 3,042,000 |
| 2015-05-26 | 2015-05-21 | 1.119 | 2,848,586 | +36,115 | 0.09% | 3,186,550 |
| 2015-05-22 | 2015-05-20 | 1.130 | 2,812,471 | +103,831 | 0.09% | 3,177,300 |
| 2015-05-21 | 2015-05-19 | 1.163 | 2,708,640 | +76,745 | 0.09% | 3,150,000 |
| 2015-05-20 | 2015-05-18 | 1.196 | 2,631,895 | +58,687 | 0.09% | 3,148,200 |
| 2015-05-19 | 2015-05-15 | 1.218 | 2,573,208 | -18,057 | 0.09% | 3,135,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 2,591,265 | -90,288 | 0.09% | 3,099,600 |
| 2015-05-15 | 2015-05-13 | 1.141 | 2,681,553 | -13,544 | 0.09% | 3,059,100 |
| 2015-05-14 | 2015-05-12 | 1.119 | 2,695,097 | -162,518 | 0.09% | 3,014,850 |
| 2015-05-13 | 2015-05-11 | 1.096 | 2,857,615 | +27,086 | 0.09% | 3,133,350 |
| 2015-05-12 | 2015-05-08 | 1.096 | 2,830,529 | +27,087 | 0.09% | 3,103,650 |
| 2015-05-11 | 2015-05-07 | 1.074 | 2,803,442 | -126,403 | 0.09% | 3,011,850 |
| 2015-05-08 | 2015-05-06 | 1.108 | 2,929,845 | +63,201 | 0.10% | 3,245,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 2,866,644 | +9,029 | 0.10% | 3,270,250 |
| 2015-05-05 | 2015-04-30 | 1.218 | 2,857,615 | +54,173 | 0.09% | 3,481,500 |
| 2015-05-04 | 2015-04-29 | 1.263 | 2,803,442 | +135,432 | 0.09% | 3,539,700 |
| 2015-04-30 | 2015-04-28 | 1.274 | 2,668,010 | -27,087 | 0.09% | 3,398,250 |
| 2015-04-29 | 2015-04-27 | 1.307 | 2,695,097 | -76,744 | 0.09% | 3,522,301 |
| 2015-04-27 | 2015-04-23 | 1.274 | 2,771,841 | -288,922 | 0.09% | 3,530,500 |
| 2015-04-24 | 2015-04-22 | 1.263 | 3,060,763 | -433,382 | 0.10% | 3,864,600 |
| 2015-04-23 | 2015-04-21 | 1.274 | 3,494,145 | -58,687 | 0.12% | 4,450,500 |
| 2015-04-22 | 2015-04-20 | 1.185 | 3,552,832 | -167,033 | 0.12% | 4,210,449 |
| 2015-04-21 | 2015-04-17 | 1.318 | 3,719,865 | -67,716 | 0.12% | 4,902,800 |
| 2015-04-20 | 2015-04-16 | 1.274 | 3,787,581 | +510,127 | 0.13% | 4,824,250 |
| 2015-04-17 | 2015-04-15 | 1.052 | 3,277,454 | -144,461 | 0.11% | 3,448,500 |
| 2015-04-16 | 2015-04-14 | 1.041 | 3,421,915 | +9,029 | 0.11% | 3,562,600 |
| 2015-04-15 | 2015-04-13 | 1.085 | 3,412,886 | +528,185 | 0.11% | 3,704,400 |
| 2015-04-14 | 2015-04-10 | 0.986 | 2,884,701 | -121,889 | 0.10% | 2,843,550 |
| 2015-04-13 | 2015-04-09 | 0.897 | 3,006,590 | -176,062 | 0.10% | 2,697,300 |
| 2015-04-10 | 2015-04-08 | 0.853 | 3,182,652 | +230,235 | 0.11% | 2,714,250 |
| 2015-04-09 | 2015-04-02 | 0.775 | 2,952,417 | +90,288 | 0.10% | 2,289,000 |
| 2015-04-08 | 2015-04-01 | 0.753 | 2,862,129 | +90,288 | 0.10% | 2,155,600 |
| 2015-04-02 | 2015-03-31 | 0.742 | 2,771,841 | -18,058 | 0.09% | 2,056,900 |
| 2015-04-01 | 2015-03-30 | 0.731 | 2,789,899 | +108,346 | 0.09% | 2,039,400 |
| 2015-03-30 | 2015-03-26 | 0.753 | 2,681,553 | +27,086 | 0.09% | 2,019,600 |
| 2015-03-26 | 2015-03-24 | 0.775 | 2,654,467 | -13,543 | 0.09% | 2,058,000 |
| 2015-03-25 | 2015-03-23 | 0.775 | 2,668,010 | +31,601 | 0.09% | 2,068,500 |
| 2015-03-23 | 2015-03-19 | 0.786 | 2,636,409 | -67,716 | 0.09% | 2,073,200 |
| 2015-03-20 | 2015-03-18 | 0.797 | 2,704,125 | -108,346 | 0.09% | 2,156,400 |
| 2015-03-19 | 2015-03-17 | 0.753 | 2,812,471 | -58,687 | 0.09% | 2,118,200 |
| 2015-03-18 | 2015-03-16 | 0.753 | 2,871,158 | +31,601 | 0.10% | 2,162,400 |
| 2015-03-13 | 2015-03-11 | 0.753 | 2,839,557 | -40,630 | 0.09% | 2,138,600 |
| 2015-03-12 | 2015-03-10 | 0.742 | 2,880,187 | +13,543 | 0.10% | 2,137,300 |
| 2015-03-11 | 2015-03-09 | 0.742 | 2,866,644 | +54,173 | 0.10% | 2,127,250 |
| 2015-03-10 | 2015-03-06 | 0.786 | 2,812,471 | -117,374 | 0.09% | 2,211,650 |
| 2015-03-05 | 2015-03-03 | 0.786 | 2,929,845 | +58,687 | 0.10% | 2,303,950 |
| 2015-03-03 | 2015-02-27 | 0.797 | 2,871,158 | -67,716 | 0.10% | 2,289,600 |
| 2015-03-02 | 2015-02-26 | 0.809 | 2,938,874 | -54,173 | 0.10% | 2,376,150 |
| 2015-02-23 | 2015-02-16 | 0.731 | 2,993,047 | -370,181 | 0.10% | 2,187,900 |
| 2015-02-12 | 2015-02-10 | 0.742 | 3,363,228 | +27,087 | 0.11% | 2,495,750 |
| 2015-02-11 | 2015-02-09 | 0.742 | 3,336,141 | -27,087 | 0.11% | 2,475,650 |
| 2015-02-03 | 2015-01-30 | 0.764 | 3,363,228 | -27,086 | 0.11% | 2,570,250 |
| 2015-02-02 | 2015-01-29 | 0.764 | 3,390,314 | -180,576 | 0.11% | 2,590,950 |
| 2015-01-30 | 2015-01-28 | 0.764 | 3,570,890 | -40,630 | 0.12% | 2,728,950 |
| 2015-01-29 | 2015-01-27 | 0.775 | 3,611,520 | -4,514 | 0.12% | 2,800,000 |
| 2015-01-28 | 2015-01-26 | 0.797 | 3,616,034 | +320,522 | 0.12% | 2,883,600 |
| 2015-01-27 | 2015-01-23 | 0.786 | 3,295,512 | -361,152 | 0.11% | 2,591,500 |
| 2015-01-26 | 2015-01-22 | 0.753 | 3,656,664 | -67,716 | 0.12% | 2,754,000 |
| 2015-01-23 | 2015-01-21 | 0.709 | 3,724,380 | +67,716 | 0.12% | 2,640,000 |
| 2015-01-22 | 2015-01-20 | 0.720 | 3,656,664 | +492,070 | 0.12% | 2,632,500 |
| 2015-01-21 | 2015-01-19 | 0.731 | 3,164,594 | +49,658 | 0.11% | 2,313,300 |
| 2015-01-20 | 2015-01-16 | 0.786 | 3,114,936 | +117,375 | 0.10% | 2,449,500 |
| 2015-01-19 | 2015-01-15 | 0.775 | 2,997,561 | +108,345 | 0.10% | 2,324,000 |
| 2015-01-16 | 2015-01-14 | 0.786 | 2,889,216 | +13,543 | 0.10% | 2,272,000 |
| 2015-01-15 | 2015-01-13 | 0.797 | 2,875,673 | +27,087 | 0.10% | 2,293,200 |
| 2015-01-14 | 2015-01-12 | 0.809 | 2,848,586 | -49,659 | 0.09% | 2,303,150 |
| 2015-01-12 | 2015-01-08 | 0.842 | 2,898,245 | +90,288 | 0.10% | 2,439,600 |
| 2015-01-09 | 2015-01-07 | 0.831 | 2,807,957 | -27,086 | 0.09% | 2,332,500 |
| 2015-01-08 | 2015-01-06 | 0.809 | 2,835,043 | +121,889 | 0.09% | 2,292,200 |
| 2015-01-07 | 2015-01-05 | 0.820 | 2,713,154 | +27,086 | 0.09% | 2,223,700 |
| 2015-01-06 | 2015-01-02 | 0.831 | 2,686,068 | +45,144 | 0.09% | 2,231,250 |
| 2015-01-05 | 2014-12-31 | 0.831 | 2,640,924 | -63,201 | 0.09% | 2,193,750 |
| 2015-01-02 | 2014-12-29 | 0.831 | 2,704,125 | -9,029 | 0.09% | 2,246,250 |
| 2014-12-30 | 2014-12-24 | 0.831 | 2,713,154 | -63,202 | 0.09% | 2,253,750 |
| 2014-12-29 | 2014-12-22 | 0.875 | 2,776,356 | -108,345 | 0.09% | 2,429,250 |
| 2014-12-23 | 2014-12-19 | 0.864 | 2,884,701 | +81,259 | 0.10% | 2,492,100 |
| 2014-12-19 | 2014-12-17 | 0.864 | 2,803,442 | +54,173 | 0.09% | 2,421,900 |
| 2014-12-18 | 2014-12-16 | 0.897 | 2,749,269 | -54,173 | 0.09% | 2,466,450 |
| 2014-12-16 | 2014-12-12 | 0.886 | 2,803,442 | -126,403 | 0.09% | 2,484,000 |
| 2014-12-12 | 2014-12-10 | 0.886 | 2,929,845 | +54,172 | 0.10% | 2,596,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 2,875,673 | +22,572 | 0.10% | 2,675,400 |
| 2014-12-10 | 2014-12-08 | 0.997 | 2,853,101 | +27,087 | 0.09% | 2,844,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 2,826,014 | -126,403 | 0.09% | 2,817,000 |
| 2014-12-08 | 2014-12-04 | 0.997 | 2,952,417 | +108,345 | 0.10% | 2,943,000 |
| 2014-12-05 | 2014-12-03 | 0.964 | 2,844,072 | -9,029 | 0.09% | 2,740,500 |
| 2014-12-04 | 2014-12-02 | 1.008 | 2,853,101 | -180,576 | 0.09% | 2,875,600 |
| 2014-12-03 | 2014-12-01 | 0.953 | 3,033,677 | -72,230 | 0.10% | 2,889,600 |
| 2014-12-01 | 2014-11-27 | 0.986 | 3,105,907 | +81,259 | 0.10% | 3,061,600 |
| 2014-11-28 | 2014-11-26 | 0.997 | 3,024,648 | +153,490 | 0.10% | 3,015,000 |
| 2014-11-27 | 2014-11-25 | 1.008 | 2,871,158 | +90,288 | 0.10% | 2,893,800 |
| 2014-11-26 | 2014-11-24 | 0.986 | 2,780,870 | +27,086 | 0.09% | 2,741,200 |
| 2014-11-25 | 2014-11-21 | 0.975 | 2,753,784 | +27,087 | 0.09% | 2,684,000 |
| 2014-11-24 | 2014-11-20 | 0.997 | 2,726,697 | -189,605 | 0.09% | 2,718,000 |
| 2014-11-21 | 2014-11-19 | 1.008 | 2,916,302 | +27,086 | 0.10% | 2,939,300 |
| 2014-11-20 | 2014-11-18 | 1.030 | 2,889,216 | -81,259 | 0.10% | 2,976,000 |
| 2014-11-19 | 2014-11-17 | 1.041 | 2,970,475 | +9,029 | 0.10% | 3,092,600 |
| 2014-11-18 | 2014-11-14 | 1.030 | 2,961,446 | -54,173 | 0.10% | 3,050,400 |
| 2014-11-17 | 2014-11-13 | 1.030 | 3,015,619 | -45,144 | 0.10% | 3,106,200 |
| 2014-11-14 | 2014-11-12 | 0.997 | 3,060,763 | -45,144 | 0.10% | 3,051,000 |
| 2014-11-13 | 2014-11-11 | 0.997 | 3,105,907 | +81,259 | 0.10% | 3,096,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 3,024,648 | -67,716 | 0.10% | 3,082,000 |
| 2014-11-11 | 2014-11-07 | 0.964 | 3,092,364 | +22,572 | 0.10% | 2,979,750 |
| 2014-11-10 | 2014-11-06 | 0.997 | 3,069,792 | -613,958 | 0.10% | 3,060,000 |
| 2014-11-07 | 2014-11-05 | 0.930 | 3,683,750 | +103,831 | 0.12% | 3,427,200 |
| 2014-11-06 | 2014-11-04 | 0.919 | 3,579,919 | -22,572 | 0.12% | 3,290,950 |
| 2014-11-05 | 2014-11-03 | 0.897 | 3,602,491 | -18,057 | 0.12% | 3,231,900 |
| 2014-11-03 | 2014-10-30 | 0.919 | 3,620,548 | +58,687 | 0.12% | 3,328,300 |
| 2014-10-31 | 2014-10-29 | 0.941 | 3,561,861 | +148,975 | 0.12% | 3,353,250 |
| 2014-10-30 | 2014-10-28 | 0.941 | 3,412,886 | -31,601 | 0.11% | 3,213,000 |
| 2014-10-29 | 2014-10-27 | 0.875 | 3,444,487 | +90,288 | 0.11% | 3,013,850 |
| 2014-10-28 | 2014-10-24 | 0.919 | 3,354,199 | -126,403 | 0.11% | 3,083,450 |
| 2014-10-24 | 2014-10-22 | 0.853 | 3,480,602 | +144,461 | 0.12% | 2,968,350 |
| 2014-10-22 | 2014-10-20 | 0.875 | 3,336,141 | +45,144 | 0.11% | 2,919,050 |
| 2014-10-21 | 2014-10-17 | 0.875 | 3,290,997 | +126,403 | 0.11% | 2,879,550 |
| 2014-10-20 | 2014-10-16 | 0.864 | 3,164,594 | +31,601 | 0.11% | 2,733,900 |
| 2014-10-17 | 2014-10-15 | 0.875 | 3,132,993 | +36,115 | 0.10% | 2,741,300 |
| 2014-10-16 | 2014-10-14 | 0.897 | 3,096,878 | +45,144 | 0.10% | 2,778,300 |
| 2014-10-15 | 2014-10-13 | 0.897 | 3,051,734 | -36,115 | 0.10% | 2,737,800 |
| 2014-10-14 | 2014-10-10 | 0.919 | 3,087,849 | -171,548 | 0.10% | 2,838,600 |
| 2014-10-13 | 2014-10-09 | 0.930 | 3,259,397 | +153,490 | 0.11% | 3,032,400 |
| 2014-10-10 | 2014-10-08 | 0.941 | 3,105,907 | +523,670 | 0.10% | 2,924,000 |
| 2014-10-09 | 2014-10-07 | 0.941 | 2,582,237 | +9,029 | 0.09% | 2,431,000 |
| 2014-10-07 | 2014-10-03 | 0.919 | 2,573,208 | -185,090 | 0.09% | 2,365,500 |
| 2014-10-06 | 2014-09-30 | 0.941 | 2,758,298 | +58,687 | 0.09% | 2,596,750 |
| 2014-10-03 | 2014-09-29 | 0.964 | 2,699,611 | -72,230 | 0.09% | 2,601,300 |
| 2014-09-30 | 2014-09-26 | 0.997 | 2,771,841 | +135,432 | 0.09% | 2,763,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 2,636,409 | -121,889 | 0.09% | 2,715,600 |
| 2014-09-26 | 2014-09-24 | 0.975 | 2,758,298 | +108,345 | 0.09% | 2,688,400 |
| 2014-09-25 | 2014-09-23 | 0.986 | 2,649,953 | +36,116 | 0.09% | 2,612,150 |
| 2014-09-24 | 2014-09-22 | 0.997 | 2,613,837 | -90,288 | 0.09% | 2,605,500 |
| 2014-09-23 | 2014-09-19 | 0.986 | 2,704,125 | +54,172 | 0.09% | 2,665,550 |
| 2014-09-19 | 2014-09-17 | 0.997 | 2,649,953 | -36,115 | 0.09% | 2,641,500 |
| 2014-09-18 | 2014-09-16 | 0.964 | 2,686,068 | +72,231 | 0.09% | 2,588,250 |
| 2014-09-17 | 2014-09-15 | 0.997 | 2,613,837 | -40,630 | 0.09% | 2,605,500 |
| 2014-09-16 | 2014-09-12 | 1.008 | 2,654,467 | +49,658 | 0.09% | 2,675,400 |
| 2014-09-15 | 2014-09-11 | 0.975 | 2,604,809 | -49,658 | 0.09% | 2,538,800 |
| 2014-09-11 | 2014-09-08 | 0.941 | 2,654,467 | +22,572 | 0.09% | 2,499,000 |
| 2014-09-10 | 2014-09-05 | 0.964 | 2,631,895 | -18,058 | 0.09% | 2,536,050 |
| 2014-09-05 | 2014-09-03 | 1.019 | 2,649,953 | -27,086 | 0.09% | 2,700,200 |
| 2014-09-04 | 2014-09-02 | 0.919 | 2,677,039 | +67,716 | 0.09% | 2,460,950 |
| 2014-09-02 | 2014-08-29 | 0.930 | 2,609,323 | -9,029 | 0.09% | 2,427,600 |
| 2014-09-01 | 2014-08-28 | 0.941 | 2,618,352 | +31,601 | 0.09% | 2,465,000 |
| 2014-08-29 | 2014-08-27 | 0.964 | 2,586,751 | -72,230 | 0.09% | 2,492,550 |
| 2014-08-28 | 2014-08-26 | 0.941 | 2,658,981 | +90,288 | 0.09% | 2,503,250 |
| 2014-08-27 | 2014-08-25 | 0.919 | 2,568,693 | -36,116 | 0.09% | 2,361,350 |
| 2014-08-26 | 2014-08-22 | 0.941 | 2,604,809 | -13,543 | 0.09% | 2,452,250 |
| 2014-08-25 | 2014-08-21 | 0.986 | 2,618,352 | -9,029 | 0.09% | 2,581,000 |
| 2014-08-22 | 2014-08-20 | 1.030 | 2,627,381 | -13,543 | 0.09% | 2,706,300 |
| 2014-08-20 | 2014-08-18 | 1.019 | 2,640,924 | -18,057 | 0.09% | 2,691,000 |
| 2014-08-19 | 2014-08-15 | 1.030 | 2,658,981 | +58,687 | 0.09% | 2,738,850 |
| 2014-08-18 | 2014-08-14 | 1.052 | 2,600,294 | -63,202 | 0.09% | 2,736,000 |
| 2014-08-15 | 2014-08-13 | 1.030 | 2,663,496 | -36,115 | 0.09% | 2,743,500 |
| 2014-08-14 | 2014-08-12 | 1.019 | 2,699,611 | +171,547 | 0.09% | 2,750,800 |
| 2014-08-13 | 2014-08-11 | 1.041 | 2,528,064 | +203,148 | 0.08% | 2,632,000 |
| 2014-08-12 | 2014-08-08 | 1.019 | 2,324,916 | +40,630 | 0.08% | 2,369,000 |
| 2014-08-11 | 2014-08-07 | 1.074 | 2,284,286 | +54,173 | 0.08% | 2,454,100 |
| 2014-08-08 | 2014-08-06 | 1.108 | 2,230,113 | -9,029 | 0.07% | 2,470,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 2,239,142 | -379,210 | 0.07% | 2,405,600 |
| 2014-08-06 | 2014-08-04 | 1.030 | 2,618,352 | -442,411 | 0.09% | 2,697,000 |
| 2014-08-05 | 2014-08-01 | 0.953 | 3,060,763 | +487,555 | 0.10% | 2,915,400 |
| 2014-08-01 | 2014-07-30 | 0.908 | 2,573,208 | +18,058 | 0.09% | 2,337,000 |
| 2014-07-29 | 2014-07-25 | 0.919 | 2,555,150 | -36,115 | 0.08% | 2,348,900 |
| 2014-07-24 | 2014-07-22 | 0.897 | 2,591,265 | -117,375 | 0.09% | 2,324,700 |
| 2014-07-23 | 2014-07-21 | 0.886 | 2,708,640 | -27,086 | 0.09% | 2,400,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 2,735,726 | -63,202 | 0.09% | 2,484,600 |
| 2014-07-18 | 2014-07-16 | 0.875 | 2,798,928 | -162,518 | 0.09% | 2,449,000 |
| 2014-07-16 | 2014-07-14 | 0.853 | 2,961,446 | +361,152 | 0.10% | 2,525,600 |
| 2014-07-15 | 2014-07-11 | 0.842 | 2,600,294 | +45,144 | 0.09% | 2,188,800 |
| 2014-07-11 | 2014-07-09 | 0.842 | 2,555,150 | +117,374 | 0.08% | 2,150,800 |
| 2014-07-10 | 2014-07-08 | 0.864 | 2,437,776 | +162,519 | 0.08% | 2,106,000 |
| 2014-07-08 | 2014-07-04 | 0.864 | 2,275,257 | -4,515 | 0.08% | 1,965,600 |
| 2014-07-07 | 2014-07-03 | 0.875 | 2,279,772 | +54,173 | 0.08% | 1,994,750 |
| 2014-06-25 | 2014-06-23 | 0.864 | 2,225,599 | -54,173 | 0.07% | 1,922,700 |
| 2014-06-23 | 2014-06-19 | 0.864 | 2,279,772 | +216,691 | 0.08% | 1,969,500 |
| 2014-06-20 | 2014-06-18 | 0.886 | 2,063,081 | +171,548 | 0.07% | 1,828,000 |
| 2014-06-19 | 2014-06-17 | 0.897 | 1,891,533 | +63,201 | 0.06% | 1,696,950 |
| 2014-06-18 | 2014-06-16 | 0.886 | 1,828,332 | -194,119 | 0.06% | 1,620,000 |
| 2014-06-17 | 2014-06-13 | 0.875 | 2,022,451 | +40,630 | 0.07% | 1,769,600 |
| 2014-06-16 | 2014-06-12 | 0.875 | 1,981,821 | -40,630 | 0.07% | 1,734,050 |
| 2014-06-13 | 2014-06-11 | 0.842 | 2,022,451 | -13,543 | 0.07% | 1,702,400 |
| 2014-06-11 | 2014-06-09 | 0.853 | 2,035,994 | +40,629 | 0.07% | 1,736,350 |
| 2014-06-03 | 2014-05-29 | 0.864 | 1,995,365 | +90,288 | 0.07% | 1,723,800 |
| 2014-05-26 | 2014-05-22 | 0.875 | 1,905,077 | -103,831 | 0.06% | 1,666,900 |
| 2014-05-23 | 2014-05-21 | 0.875 | 2,008,908 | +72,231 | 0.07% | 1,757,750 |
| 2014-05-22 | 2014-05-20 | 0.886 | 1,936,677 | +40,629 | 0.06% | 1,716,000 |
| 2014-05-21 | 2014-05-19 | 0.875 | 1,896,048 | +158,004 | 0.06% | 1,659,000 |
| 2014-05-20 | 2014-05-16 | 0.875 | 1,738,044 | +31,601 | 0.06% | 1,520,750 |
| 2014-05-19 | 2014-05-15 | 0.897 | 1,706,443 | +54,173 | 0.06% | 1,530,900 |
| 2014-05-13 | 2014-05-09 | 0.886 | 1,652,270 | -45,144 | 0.05% | 1,464,000 |
| 2014-05-12 | 2014-05-08 | 0.842 | 1,697,414 | +9,029 | 0.06% | 1,428,800 |
| 2014-05-09 | 2014-05-07 | 0.853 | 1,688,385 | +45,144 | 0.06% | 1,439,900 |
| 2014-05-08 | 2014-05-05 | 0.908 | 1,643,241 | -63,202 | 0.05% | 1,492,400 |
| 2014-05-07 | 2014-05-02 | 0.897 | 1,706,443 | -18,058 | 0.06% | 1,530,900 |
| 2014-05-05 | 2014-04-30 | 0.886 | 1,724,501 | -9,028 | 0.06% | 1,528,000 |
| 2014-05-02 | 2014-04-29 | 0.875 | 1,733,529 | -72,231 | 0.06% | 1,516,800 |
| 2014-04-30 | 2014-04-28 | 0.886 | 1,805,760 | +4,515 | 0.06% | 1,600,000 |
| 2014-04-28 | 2014-04-24 | 0.908 | 1,801,245 | -31,601 | 0.06% | 1,635,900 |
| 2014-04-25 | 2014-04-23 | 0.886 | 1,832,846 | -618,473 | 0.06% | 1,624,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 2,451,319 | -374,695 | 0.08% | 2,253,450 |
| 2014-04-23 | 2014-04-17 | 0.864 | 2,826,014 | +356,637 | 0.09% | 2,441,400 |
| 2014-04-22 | 2014-04-16 | 0.842 | 2,469,377 | -63,201 | 0.08% | 2,078,600 |
| 2014-04-17 | 2014-04-15 | 0.820 | 2,532,578 | -72,231 | 0.08% | 2,075,700 |
| 2014-04-15 | 2014-04-11 | 0.820 | 2,604,809 | -121,888 | 0.09% | 2,134,900 |
| 2014-04-09 | 2014-04-07 | 0.786 | 2,726,697 | +45,144 | 0.09% | 2,144,200 |
| 2014-04-04 | 2014-04-02 | 0.797 | 2,681,553 | -49,659 | 0.09% | 2,138,400 |
| 2014-04-02 | 2014-03-31 | 0.797 | 2,731,212 | +18,058 | 0.09% | 2,178,000 |
| 2014-04-01 | 2014-03-28 | 0.797 | 2,713,154 | -45,144 | 0.09% | 2,163,600 |
| 2014-03-27 | 2014-03-25 | 0.809 | 2,758,298 | -180,576 | 0.09% | 2,230,150 |
| 2014-03-25 | 2014-03-21 | 0.809 | 2,938,874 | +180,576 | 0.10% | 2,376,150 |
| 2014-03-20 | 2014-03-18 | 0.786 | 2,758,298 | -18,058 | 0.09% | 2,169,050 |
| 2014-03-19 | 2014-03-17 | 0.797 | 2,776,356 | +18,058 | 0.09% | 2,214,000 |
| 2014-03-18 | 2014-03-14 | 0.786 | 2,758,298 | +45,144 | 0.09% | 2,169,050 |
| 2014-03-14 | 2014-03-12 | 0.797 | 2,713,154 | -176,062 | 0.09% | 2,163,600 |
| 2014-03-13 | 2014-03-11 | 0.864 | 2,889,216 | +117,375 | 0.10% | 2,496,000 |
| 2014-03-12 | 2014-03-10 | 0.831 | 2,771,841 | -108,346 | 0.09% | 2,302,500 |
| 2014-03-11 | 2014-03-07 | 0.820 | 2,880,187 | -126,403 | 0.10% | 2,360,600 |
| 2014-03-10 | 2014-03-06 | 0.753 | 3,006,590 | -27,087 | 0.10% | 2,264,400 |
| 2014-03-07 | 2014-03-05 | 0.753 | 3,033,677 | -257,320 | 0.10% | 2,284,800 |
| 2014-03-06 | 2014-03-04 | 0.775 | 3,290,997 | +135,432 | 0.11% | 2,551,500 |
| 2014-03-05 | 2014-03-03 | 0.797 | 3,155,565 | -568,815 | 0.10% | 2,516,400 |
| 2014-03-04 | 2014-02-28 | 0.753 | 3,724,380 | -18,057 | 0.12% | 2,805,000 |
| 2014-03-03 | 2014-02-27 | 0.753 | 3,742,437 | -320,523 | 0.12% | 2,818,600 |
| 2014-02-27 | 2014-02-25 | 0.709 | 4,062,960 | -99,316 | 0.14% | 2,880,000 |
| 2014-02-26 | 2014-02-24 | 0.698 | 4,162,276 | +36,115 | 0.14% | 2,904,300 |
| 2014-02-25 | 2014-02-21 | 0.720 | 4,126,161 | +22,572 | 0.14% | 2,970,500 |
| 2014-02-24 | 2014-02-20 | 0.720 | 4,103,589 | -90,288 | 0.14% | 2,954,250 |
| 2014-02-20 | 2014-02-18 | 0.720 | 4,193,877 | +257,321 | 0.14% | 3,019,250 |
| 2014-02-19 | 2014-02-17 | 0.731 | 3,936,556 | -171,548 | 0.13% | 2,877,600 |
| 2014-02-18 | 2014-02-14 | 0.764 | 4,108,104 | +22,572 | 0.14% | 3,139,500 |
| 2014-02-17 | 2014-02-13 | 0.775 | 4,085,532 | -45,144 | 0.14% | 3,167,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 4,130,676 | -279,892 | 0.14% | 3,202,500 |
| 2014-02-12 | 2014-02-10 | 0.653 | 4,410,568 | +45,144 | 0.15% | 2,882,150 |
| 2014-02-11 | 2014-02-07 | 0.653 | 4,365,424 | -45,144 | 0.15% | 2,852,650 |
| 2014-02-10 | 2014-02-06 | 0.631 | 4,410,568 | +45,144 | 0.15% | 2,784,450 |
| 2014-02-07 | 2014-02-05 | 0.665 | 4,365,424 | +99,316 | 0.15% | 2,901,000 |
| 2014-02-06 | 2014-02-04 | 0.665 | 4,266,108 | +45,144 | 0.14% | 2,835,000 |
| 2014-02-04 | 2014-01-28 | 0.665 | 4,220,964 | +58,688 | 0.14% | 2,805,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 4,162,276 | -36,116 | 0.14% | 2,812,100 |
| 2014-01-20 | 2014-01-16 | 0.676 | 4,198,392 | -45,144 | 0.14% | 2,836,500 |
| 2014-01-07 | 2014-01-03 | 0.665 | 4,243,536 | +135,432 | 0.14% | 2,820,000 |
| 2014-01-03 | 2013-12-31 | 0.687 | 4,108,104 | +45,144 | 0.14% | 2,821,000 |
| 2014-01-02 | 2013-12-27 | 0.698 | 4,062,960 | -45,144 | 0.14% | 2,835,000 |
| 2013-12-30 | 2013-12-24 | 0.676 | 4,108,104 | +180,576 | 0.14% | 2,775,500 |
| 2013-12-27 | 2013-12-20 | 0.698 | 3,927,528 | +45,144 | 0.13% | 2,740,500 |
| 2013-12-19 | 2013-12-17 | 0.709 | 3,882,384 | +27,087 | 0.13% | 2,752,000 |
| 2013-12-18 | 2013-12-16 | 0.709 | 3,855,297 | +36,115 | 0.13% | 2,732,800 |
| 2013-12-16 | 2013-12-12 | 0.731 | 3,819,182 | +45,144 | 0.13% | 2,791,800 |
| 2013-12-13 | 2013-12-11 | 0.731 | 3,774,038 | -36,115 | 0.13% | 2,758,800 |
| 2013-12-12 | 2013-12-10 | 0.742 | 3,810,153 | -99,317 | 0.13% | 2,827,400 |
| 2013-12-11 | 2013-12-09 | 0.742 | 3,909,470 | +144,461 | 0.13% | 2,901,100 |
| 2013-12-10 | 2013-12-06 | 0.731 | 3,765,009 | +139,946 | 0.13% | 2,752,200 |
| 2013-12-05 | 2013-12-03 | 0.742 | 3,625,063 | +22,572 | 0.12% | 2,690,050 |
| 2013-12-04 | 2013-12-02 | 0.698 | 3,602,491 | +194,119 | 0.12% | 2,513,700 |
| 2013-11-29 | 2013-11-27 | 0.709 | 3,408,372 | +72,231 | 0.11% | 2,416,000 |
| 2013-11-28 | 2013-11-26 | 0.687 | 3,336,141 | +72,230 | 0.11% | 2,290,900 |
| 2013-11-27 | 2013-11-25 | 0.731 | 3,263,911 | -63,202 | 0.11% | 2,385,900 |
| 2013-11-26 | 2013-11-22 | 0.742 | 3,327,113 | +153,490 | 0.11% | 2,468,950 |
| 2013-11-22 | 2013-11-20 | 0.742 | 3,173,623 | -18,058 | 0.11% | 2,355,050 |
| 2013-11-20 | 2013-11-18 | 0.775 | 3,191,681 | +9,029 | 0.11% | 2,474,500 |
| 2013-11-15 | 2013-11-13 | 0.753 | 3,182,652 | -9,029 | 0.11% | 2,397,000 |
| 2013-10-29 | 2013-10-25 | 0.786 | 3,191,681 | -9,028 | 0.11% | 2,509,850 |
| 2013-10-25 | 2013-10-23 | 0.831 | 3,200,709 | -18,058 | 0.11% | 2,658,750 |
| 2013-10-24 | 2013-10-22 | 0.842 | 3,218,767 | +72,230 | 0.11% | 2,709,400 |
| 2013-10-21 | 2013-10-17 | 0.775 | 3,146,537 | -72,230 | 0.10% | 2,439,500 |
| 2013-10-15 | 2013-10-10 | 0.720 | 3,218,767 | -63,202 | 0.11% | 2,317,250 |
| 2013-10-09 | 2013-10-07 | 0.720 | 3,281,969 | -81,259 | 0.11% | 2,362,750 |
| 2013-10-08 | 2013-10-04 | 0.709 | 3,363,228 | +22,572 | 0.11% | 2,384,000 |
| 2013-10-02 | 2013-09-27 | 0.731 | 3,340,656 | +176,062 | 0.11% | 2,442,000 |
| 2013-09-30 | 2013-09-26 | 0.709 | 3,164,594 | -18,058 | 0.11% | 2,243,200 |
| 2013-09-27 | 2013-09-25 | 0.720 | 3,182,652 | -9,029 | 0.11% | 2,291,250 |
| 2013-09-26 | 2013-09-24 | 0.687 | 3,191,681 | +36,116 | 0.11% | 2,191,700 |
| 2013-09-25 | 2013-09-23 | 0.676 | 3,155,565 | +9,028 | 0.10% | 2,131,950 |
| 2013-09-24 | 2013-09-19 | 0.687 | 3,146,537 | +54,173 | 0.10% | 2,160,700 |
| 2013-09-11 | 2013-09-09 | 0.720 | 3,092,364 | +72,231 | 0.10% | 2,226,250 |
| 2013-09-04 | 2013-09-02 | 0.731 | 3,020,133 | -54,173 | 0.10% | 2,207,700 |
| 2013-09-03 | 2013-08-30 | 0.709 | 3,074,306 | +54,173 | 0.10% | 2,179,200 |
| 2013-08-28 | 2013-08-26 | 0.720 | 3,020,133 | -9,029 | 0.10% | 2,174,250 |
| 2013-08-26 | 2013-08-22 | 0.742 | 3,029,162 | -27,087 | 0.10% | 2,247,850 |
| 2013-08-23 | 2013-08-21 | 0.720 | 3,056,249 | -153,489 | 0.10% | 2,200,250 |
| 2013-08-15 | 2013-08-12 | 0.764 | 3,209,738 | -54,173 | 0.11% | 2,452,950 |
| 2013-08-12 | 2013-08-08 | 0.797 | 3,263,911 | -22,572 | 0.11% | 2,602,800 |
| 2013-08-09 | 2013-08-07 | 0.797 | 3,286,483 | +22,572 | 0.11% | 2,620,800 |
| 2013-08-08 | 2013-08-06 | 0.764 | 3,263,911 | -54,173 | 0.11% | 2,494,350 |
| 2013-08-07 | 2013-08-05 | 0.753 | 3,318,084 | -90,288 | 0.11% | 2,499,000 |
| 2013-08-01 | 2013-07-30 | 0.731 | 3,408,372 | -9,029 | 0.11% | 2,491,500 |
| 2013-07-31 | 2013-07-29 | 0.731 | 3,417,401 | -302,464 | 0.11% | 2,498,100 |
| 2013-07-30 | 2013-07-26 | 0.676 | 3,719,865 | +40,629 | 0.12% | 2,513,200 |
| 2013-07-26 | 2013-07-24 | 0.653 | 3,679,236 | +117,375 | 0.12% | 2,404,250 |
| 2013-07-23 | 2013-07-19 | 0.631 | 3,561,861 | -36,115 | 0.12% | 2,248,650 |
| 2013-07-22 | 2013-07-18 | 0.665 | 3,597,976 | +94,802 | 0.12% | 2,391,000 |
| 2013-07-19 | 2013-07-17 | 0.665 | 3,503,174 | -63,202 | 0.12% | 2,328,000 |
| 2013-07-17 | 2013-07-15 | 0.665 | 3,566,376 | +36,116 | 0.12% | 2,370,000 |
| 2013-07-11 | 2013-07-09 | 0.676 | 3,530,260 | +22,572 | 0.12% | 2,385,100 |
| 2013-07-10 | 2013-07-08 | 0.698 | 3,507,688 | +90,287 | 0.12% | 2,447,550 |
| 2013-07-05 | 2013-07-03 | 0.653 | 3,417,401 | +9,029 | 0.11% | 2,233,150 |
| 2013-07-02 | 2013-06-27 | 0.653 | 3,408,372 | +90,288 | 0.11% | 2,227,250 |
| 2013-06-27 | 2013-06-25 | 0.609 | 3,318,084 | -90,288 | 0.11% | 2,021,250 |
| 2013-06-24 | 2013-06-20 | 0.709 | 3,408,372 | -36,115 | 0.11% | 2,416,000 |
| 2013-06-17 | 2013-06-13 | 0.720 | 3,444,487 | -108,345 | 0.11% | 2,479,750 |
| 2013-06-10 | 2013-06-06 | 0.742 | 3,552,832 | -4,515 | 0.12% | 2,636,450 |
| 2013-05-31 | 2013-05-29 | 0.775 | 3,557,347 | +22,572 | 0.12% | 2,758,000 |
| 2013-05-29 | 2013-05-27 | 0.786 | 3,534,775 | +397,267 | 0.12% | 2,779,650 |
| 2013-05-28 | 2013-05-24 | 0.786 | 3,137,508 | +45,144 | 0.10% | 2,467,250 |
| 2013-05-27 | 2013-05-23 | 0.786 | 3,092,364 | -18,057 | 0.10% | 2,431,750 |
| 2013-05-23 | 2013-05-21 | 0.809 | 3,110,421 | -90,288 | 0.10% | 2,514,850 |
| 2013-05-22 | 2013-05-20 | 0.797 | 3,200,709 | -27,087 | 0.11% | 2,552,400 |
| 2013-05-21 | 2013-05-16 | 0.786 | 3,227,796 | -45,144 | 0.11% | 2,538,250 |
| 2013-05-20 | 2013-05-15 | 0.786 | 3,272,940 | +108,346 | 0.11% | 2,573,750 |
| 2013-05-16 | 2013-05-14 | 0.797 | 3,164,594 | +90,288 | 0.11% | 2,523,600 |
| 2013-05-15 | 2013-05-13 | 0.809 | 3,074,306 | -85,774 | 0.10% | 2,485,650 |
| 2013-05-14 | 2013-05-10 | 0.842 | 3,160,080 | -306,979 | 0.11% | 2,660,000 |
| 2013-05-13 | 2013-05-09 | 0.797 | 3,467,059 | -58,687 | 0.12% | 2,764,800 |
| 2013-05-10 | 2013-05-08 | 0.797 | 3,525,746 | +49,658 | 0.12% | 2,811,600 |
| 2013-05-09 | 2013-05-07 | 0.797 | 3,476,088 | +9,029 | 0.12% | 2,772,000 |
| 2013-05-08 | 2013-05-06 | 0.809 | 3,467,059 | -49,658 | 0.12% | 2,803,200 |
| 2013-05-07 | 2013-05-03 | 0.775 | 3,516,717 | +40,629 | 0.12% | 2,726,500 |
| 2013-05-06 | 2013-05-02 | 0.775 | 3,476,088 | +54,173 | 0.12% | 2,695,000 |
| 2013-05-03 | 2013-04-30 | 0.797 | 3,421,915 | -158,004 | 0.11% | 2,728,800 |
| 2013-05-02 | 2013-04-29 | 0.775 | 3,579,919 | +158,004 | 0.12% | 2,775,500 |
| 2013-04-30 | 2013-04-26 | 0.775 | 3,421,915 | -180,576 | 0.11% | 2,653,000 |
| 2013-04-24 | 2013-04-22 | 0.797 | 3,602,491 | -135,432 | 0.12% | 2,872,800 |
| 2013-04-22 | 2013-04-18 | 0.775 | 3,737,923 | +90,288 | 0.12% | 2,898,000 |
| 2013-04-18 | 2013-04-16 | 0.775 | 3,647,635 | -22,572 | 0.12% | 2,828,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 3,670,207 | +94,803 | 0.12% | 2,723,550 |
| 2013-04-12 | 2013-04-10 | 0.775 | 3,575,404 | -67,716 | 0.12% | 2,772,000 |
| 2013-04-11 | 2013-04-09 | 0.786 | 3,643,120 | +36,115 | 0.12% | 2,864,850 |
| 2013-04-09 | 2013-04-05 | 0.764 | 3,607,005 | -9,029 | 0.12% | 2,756,550 |
| 2013-03-28 | 2013-03-26 | 0.809 | 3,616,034 | +90,288 | 0.12% | 2,923,650 |
| 2013-03-27 | 2013-03-25 | 0.797 | 3,525,746 | +126,403 | 0.12% | 2,811,600 |
| 2013-03-26 | 2013-03-22 | 0.797 | 3,399,343 | +94,802 | 0.11% | 2,710,800 |
| 2013-03-25 | 2013-03-21 | 0.809 | 3,304,541 | -4,514 | 0.11% | 2,671,800 |
| 2013-03-22 | 2013-03-20 | 0.797 | 3,309,055 | +45,144 | 0.11% | 2,638,800 |
| 2013-03-21 | 2013-03-19 | 0.786 | 3,263,911 | +212,177 | 0.11% | 2,566,650 |
| 2013-03-20 | 2013-03-18 | 0.786 | 3,051,734 | -243,778 | 0.10% | 2,399,800 |
| 2013-03-18 | 2013-03-14 | 0.809 | 3,295,512 | +9,029 | 0.11% | 2,664,500 |
| 2013-03-15 | 2013-03-13 | 0.786 | 3,286,483 | -90,288 | 0.11% | 2,584,400 |
| 2013-03-14 | 2013-03-12 | 0.809 | 3,376,771 | -49,658 | 0.11% | 2,730,200 |
| 2013-03-12 | 2013-03-08 | 0.853 | 3,426,429 | +27,086 | 0.11% | 2,922,150 |
| 2013-03-11 | 2013-03-07 | 0.853 | 3,399,343 | +153,490 | 0.11% | 2,899,050 |
| 2013-03-08 | 2013-03-06 | 0.842 | 3,245,853 | -361,152 | 0.11% | 2,732,200 |
| 2013-03-07 | 2013-03-05 | 0.886 | 3,607,005 | -189,605 | 0.12% | 3,196,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 3,796,610 | -352,123 | 0.13% | 3,321,950 |
| 2013-03-05 | 2013-03-01 | 0.886 | 4,148,733 | -27,087 | 0.14% | 3,676,000 |
| 2013-03-04 | 2013-02-28 | 0.897 | 4,175,820 | -135,432 | 0.14% | 3,746,250 |
| 2013-03-01 | 2013-02-27 | 0.820 | 4,311,252 | -99,316 | 0.14% | 3,533,500 |
| 2013-02-28 | 2013-02-26 | 0.831 | 4,410,568 | +108,345 | 0.15% | 3,663,750 |
| 2013-02-27 | 2013-02-25 | 0.853 | 4,302,223 | +207,663 | 0.14% | 3,669,050 |
| 2013-02-25 | 2013-02-21 | 0.864 | 4,094,560 | +4,514 | 0.14% | 3,537,300 |
| 2013-02-22 | 2013-02-20 | 0.875 | 4,090,046 | +76,745 | 0.14% | 3,578,700 |
| 2013-02-21 | 2013-02-19 | 0.842 | 4,013,301 | +67,716 | 0.13% | 3,378,200 |
| 2013-02-20 | 2013-02-18 | 0.864 | 3,945,585 | -45,144 | 0.13% | 3,408,600 |
| 2013-02-19 | 2013-02-15 | 0.875 | 3,990,729 | +302,465 | 0.13% | 3,491,800 |
| 2013-02-18 | 2013-02-14 | 0.886 | 3,688,264 | -735,848 | 0.12% | 3,268,000 |
| 2013-02-15 | 2013-02-08 | 0.820 | 4,424,112 | +103,832 | 0.15% | 3,626,000 |
| 2013-02-14 | 2013-02-07 | 0.809 | 4,320,280 | +361,152 | 0.14% | 3,493,050 |
| 2013-02-08 | 2013-02-06 | 0.809 | 3,959,128 | -40,630 | 0.13% | 3,201,050 |
| 2013-02-07 | 2013-02-05 | 0.764 | 3,999,758 | +45,144 | 0.13% | 3,056,700 |
| 2013-02-06 | 2013-02-04 | 0.742 | 3,954,614 | +99,317 | 0.13% | 2,934,600 |
| 2013-02-05 | 2013-02-01 | 0.831 | 3,855,297 | +117,374 | 0.13% | 3,202,500 |
| 2013-02-04 | 2013-01-31 | 0.831 | 3,737,923 | +1,209,859 | 0.12% | 3,105,000 |
| 2013-02-01 | 2013-01-30 | 0.886 | 2,528,064 | +144,461 | 0.08% | 2,240,000 |
| 2013-01-30 | 2013-01-28 | 0.930 | 2,383,603 | -54,173 | 0.08% | 2,217,600 |
| 2013-01-29 | 2013-01-25 | 0.919 | 2,437,776 | -76,745 | 0.08% | 2,241,000 |
| 2013-01-28 | 2013-01-24 | 0.953 | 2,514,521 | +248,292 | 0.08% | 2,395,100 |
| 2013-01-25 | 2013-01-23 | 0.986 | 2,266,229 | -180,576 | 0.08% | 2,233,900 |
| 2013-01-22 | 2013-01-18 | 0.975 | 2,446,805 | +117,375 | 0.08% | 2,384,800 |
| 2013-01-18 | 2013-01-16 | 0.986 | 2,329,430 | -27,087 | 0.08% | 2,296,200 |
| 2013-01-17 | 2013-01-15 | 0.975 | 2,356,517 | +36,116 | 0.08% | 2,296,800 |
| 2013-01-16 | 2013-01-14 | 1.008 | 2,320,401 | -45,144 | 0.08% | 2,338,700 |
| 2013-01-15 | 2013-01-11 | 1.008 | 2,365,545 | -379,210 | 0.08% | 2,384,200 |
| 2013-01-14 | 2013-01-10 | 1.041 | 2,744,755 | +108,346 | 0.09% | 2,857,600 |
| 2013-01-11 | 2013-01-09 | 1.019 | 2,636,409 | -49,659 | 0.09% | 2,686,400 |
| 2013-01-10 | 2013-01-08 | 1.019 | 2,686,068 | +135,432 | 0.09% | 2,737,000 |
| 2013-01-09 | 2013-01-07 | 1.063 | 2,550,636 | +325,037 | 0.08% | 2,712,000 |
| 2013-01-08 | 2013-01-04 | 1.008 | 2,225,599 | +270,864 | 0.07% | 2,243,150 |
| 2013-01-07 | 2013-01-03 | 0.975 | 1,954,735 | -126,403 | 0.06% | 1,905,200 |
| 2013-01-04 | 2013-01-02 | 0.941 | 2,081,138 | -72,231 | 0.07% | 1,959,250 |
| 2013-01-03 | 2012-12-31 | 0.953 | 2,153,369 | -343,094 | 0.07% | 2,051,100 |
| 2013-01-02 | 2012-12-27 | 0.919 | 2,496,463 | -108,346 | 0.08% | 2,294,950 |
| 2012-12-28 | 2012-12-24 | 0.919 | 2,604,809 | +230,235 | 0.09% | 2,394,550 |
| 2012-12-27 | 2012-12-20 | 0.975 | 2,374,574 | -401,782 | 0.08% | 2,314,400 |
| 2012-12-21 | 2012-12-19 | 0.908 | 2,776,356 | +126,403 | 0.09% | 2,521,500 |
| 2012-12-20 | 2012-12-18 | 0.886 | 2,649,953 | -176,061 | 0.09% | 2,348,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 2,826,014 | -45,144 | 0.09% | 2,535,300 |
| 2012-12-18 | 2012-12-14 | 0.897 | 2,871,158 | -1,033,798 | 0.10% | 2,575,800 |
| 2012-12-17 | 2012-12-13 | 0.875 | 3,904,956 | +54,173 | 0.13% | 3,416,750 |
| 2012-12-14 | 2012-12-12 | 0.908 | 3,850,783 | +320,523 | 0.13% | 3,497,300 |
| 2012-12-13 | 2012-12-11 | 0.853 | 3,530,260 | +31,600 | 0.12% | 3,010,700 |
| 2012-12-12 | 2012-12-10 | 0.886 | 3,498,660 | -216,691 | 0.12% | 3,100,000 |
| 2012-12-11 | 2012-12-07 | 0.853 | 3,715,351 | +90,288 | 0.12% | 3,168,550 |
| 2012-12-07 | 2012-12-05 | 0.853 | 3,625,063 | -45,144 | 0.12% | 3,091,550 |
| 2012-12-06 | 2012-12-04 | 0.842 | 3,670,207 | -72,230 | 0.12% | 3,089,400 |
| 2012-12-05 | 2012-12-03 | 0.842 | 3,742,437 | +94,802 | 0.12% | 3,150,200 |
| 2012-12-04 | 2012-11-30 | 0.886 | 3,647,635 | -45,144 | 0.12% | 3,232,000 |
| 2012-11-29 | 2012-11-27 | 0.864 | 3,692,779 | +45,144 | 0.12% | 3,190,200 |
| 2012-11-28 | 2012-11-26 | 0.864 | 3,647,635 | -54,173 | 0.12% | 3,151,200 |
| 2012-11-27 | 2012-11-23 | 0.864 | 3,701,808 | +167,033 | 0.12% | 3,198,000 |
| 2012-11-23 | 2012-11-21 | 0.897 | 3,534,775 | +938,995 | 0.12% | 3,171,150 |
| 2012-11-22 | 2012-11-20 | 0.875 | 2,595,780 | +63,202 | 0.09% | 2,271,250 |
| 2012-11-14 | 2012-11-12 | 0.930 | 2,532,578 | -18,058 | 0.08% | 2,356,200 |
| 2012-11-12 | 2012-11-08 | 0.930 | 2,550,636 | -4,514 | 0.08% | 2,373,000 |
| 2012-11-08 | 2012-11-06 | 0.941 | 2,555,150 | -18,058 | 0.08% | 2,405,500 |
| 2012-11-07 | 2012-11-05 | 0.919 | 2,573,208 | +13,543 | 0.09% | 2,365,500 |
| 2012-11-06 | 2012-11-02 | 0.941 | 2,559,665 | +4,515 | 0.09% | 2,409,750 |
| 2012-11-05 | 2012-11-01 | 0.964 | 2,555,150 | -40,630 | 0.08% | 2,462,100 |
| 2012-10-31 | 2012-10-29 | 0.930 | 2,595,780 | +13,543 | 0.09% | 2,415,000 |
| 2012-10-30 | 2012-10-26 | 0.941 | 2,582,237 | -121,888 | 0.09% | 2,431,000 |
| 2012-10-29 | 2012-10-25 | 0.986 | 2,704,125 | -650,074 | 0.09% | 2,665,550 |
| 2012-10-26 | 2012-10-24 | 0.953 | 3,354,199 | -99,317 | 0.11% | 3,194,900 |
| 2012-10-25 | 2012-10-22 | 0.864 | 3,453,516 | -27,086 | 0.11% | 2,983,500 |
| 2012-10-24 | 2012-10-19 | 0.842 | 3,480,602 | -67,716 | 0.12% | 2,929,800 |
| 2012-10-22 | 2012-10-18 | 0.842 | 3,548,318 | +27,086 | 0.12% | 2,986,800 |
| 2012-10-19 | 2012-10-17 | 0.842 | 3,521,232 | -22,572 | 0.12% | 2,964,000 |
| 2012-10-18 | 2012-10-16 | 0.831 | 3,543,804 | +45,144 | 0.12% | 2,943,750 |
| 2012-10-16 | 2012-10-12 | 0.820 | 3,498,660 | +27,087 | 0.12% | 2,867,500 |
| 2012-10-11 | 2012-10-09 | 0.864 | 3,471,573 | -45,144 | 0.12% | 2,999,100 |
| 2012-10-05 | 2012-10-03 | 0.853 | 3,516,717 | -162,519 | 0.12% | 2,999,150 |
| 2012-10-03 | 2012-09-27 | 0.831 | 3,679,236 | -63,201 | 0.12% | 3,056,250 |
| 2012-09-28 | 2012-09-26 | 0.797 | 3,742,437 | +90,288 | 0.12% | 2,984,400 |
| 2012-09-27 | 2012-09-25 | 0.797 | 3,652,149 | -36,115 | 0.12% | 2,912,400 |
| 2012-09-26 | 2012-09-24 | 0.753 | 3,688,264 | +94,802 | 0.12% | 2,777,800 |
| 2012-09-25 | 2012-09-21 | 0.775 | 3,593,462 | +153,489 | 0.12% | 2,786,000 |
| 2012-09-24 | 2012-09-20 | 0.831 | 3,439,973 | -18,057 | 0.11% | 2,857,500 |
| 2012-09-21 | 2012-09-19 | 0.842 | 3,458,030 | +108,345 | 0.11% | 2,910,800 |
| 2012-09-20 | 2012-09-18 | 0.853 | 3,349,685 | +731,333 | 0.11% | 2,856,700 |
| 2012-09-18 | 2012-09-14 | 0.875 | 2,618,352 | +126,403 | 0.09% | 2,291,000 |
| 2012-09-14 | 2012-09-12 | 0.897 | 2,491,949 | -279,892 | 0.08% | 2,235,600 |
| 2012-09-13 | 2012-09-11 | 0.897 | 2,771,841 | -76,745 | 0.09% | 2,486,700 |
| 2012-09-11 | 2012-09-07 | 0.908 | 2,848,586 | -239,263 | 0.09% | 2,587,100 |
| 2012-09-10 | 2012-09-06 | 0.875 | 3,087,849 | -18,058 | 0.10% | 2,701,800 |
| 2012-09-07 | 2012-09-05 | 0.831 | 3,105,907 | +9,029 | 0.10% | 2,580,000 |
| 2012-09-06 | 2012-09-04 | 0.842 | 3,096,878 | +162,518 | 0.10% | 2,606,800 |
| 2012-08-31 | 2012-08-29 | 0.864 | 2,934,360 | +392,753 | 0.10% | 2,535,000 |
| 2012-08-30 | 2012-08-28 | 0.897 | 2,541,607 | +198,634 | 0.08% | 2,280,150 |
| 2012-08-29 | 2012-08-27 | 0.897 | 2,342,973 | +135,432 | 0.08% | 2,101,950 |
| 2012-08-28 | 2012-08-24 | 0.964 | 2,207,541 | +27,086 | 0.07% | 2,127,150 |
| 2012-08-27 | 2012-08-23 | 0.997 | 2,180,455 | +27,086 | 0.07% | 2,173,500 |
| 2012-08-23 | 2012-08-21 | 0.997 | 2,153,369 | +45,144 | 0.07% | 2,146,500 |
| 2012-08-22 | 2012-08-20 | 1.008 | 2,108,225 | -36,115 | 0.07% | 2,124,850 |
| 2012-08-20 | 2012-08-16 | 0.975 | 2,144,340 | -99,317 | 0.07% | 2,090,000 |
| 2012-08-17 | 2012-08-15 | 0.964 | 2,243,657 | -162,518 | 0.07% | 2,161,950 |
| 2012-08-16 | 2012-08-14 | 1.030 | 2,406,175 | +577,843 | 0.08% | 2,478,450 |
| 2012-08-15 | 2012-08-13 | 1.030 | 1,828,332 | -668,131 | 0.06% | 1,883,250 |
| 2012-08-14 | 2012-08-10 | 0.997 | 2,496,463 | -316,008 | 0.08% | 2,488,500 |
| 2012-08-13 | 2012-08-09 | 0.919 | 2,812,471 | +85,774 | 0.09% | 2,585,450 |
| 2012-08-10 | 2012-08-08 | 0.886 | 2,726,697 | +13,543 | 0.09% | 2,416,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 2,713,154 | -121,889 | 0.09% | 2,464,100 |
| 2012-08-07 | 2012-08-03 | 0.775 | 2,835,043 | +45,144 | 0.09% | 2,198,000 |
| 2012-07-31 | 2012-07-27 | 0.786 | 2,789,899 | +90,288 | 0.09% | 2,193,900 |
| 2012-07-25 | 2012-07-23 | 0.797 | 2,699,611 | +45,144 | 0.09% | 2,152,800 |
| 2012-07-20 | 2012-07-18 | 0.875 | 2,654,467 | -90,288 | 0.09% | 2,322,600 |
| 2012-07-19 | 2012-07-17 | 0.853 | 2,744,755 | +90,288 | 0.09% | 2,340,800 |
| 2012-07-16 | 2012-07-12 | 0.930 | 2,654,467 | +180,576 | 0.09% | 2,469,600 |
| 2012-07-12 | 2012-07-10 | 0.975 | 2,473,891 | +329,551 | 0.08% | 2,411,200 |
| 2012-07-11 | 2012-07-09 | 0.964 | 2,144,340 | +338,580 | 0.07% | 2,066,250 |
| 2012-07-05 | 2012-07-03 | 0.986 | 1,805,760 | -45,144 | 0.06% | 1,780,000 |
| 2012-06-28 | 2012-06-26 | 0.964 | 1,850,904 | -270,864 | 0.06% | 1,783,500 |
| 2012-06-21 | 2012-06-19 | 0.997 | 2,121,768 | -306,979 | 0.07% | 2,115,000 |
| 2012-06-19 | 2012-06-15 | 0.986 | 2,428,747 | +216,691 | 0.08% | 2,394,100 |
| 2012-06-15 | 2012-06-13 | 0.986 | 2,212,056 | +90,288 | 0.07% | 2,180,500 |
| 2012-06-12 | 2012-06-08 | 0.997 | 2,121,768 | -36,115 | 0.07% | 2,115,000 |
| 2012-06-11 | 2012-06-07 | 1.008 | 2,157,883 | +270,864 | 0.07% | 2,174,900 |
| 2012-06-08 | 2012-06-06 | 0.997 | 1,887,019 | -40,630 | 0.06% | 1,881,000 |
| 2012-06-04 | 2012-05-31 | 0.997 | 1,927,649 | -45,144 | 0.06% | 1,921,500 |
| 2012-05-24 | 2012-05-22 | 0.930 | 1,972,793 | +36,116 | 0.07% | 1,835,400 |
| 2012-05-23 | 2012-05-21 | 0.897 | 1,936,677 | +45,144 | 0.06% | 1,737,450 |
| 2012-05-22 | 2012-05-18 | 0.941 | 1,891,533 | -36,116 | 0.06% | 1,780,750 |
| 2012-05-17 | 2012-05-15 | 1.008 | 1,927,649 | -243,777 | 0.06% | 1,942,850 |
| 2012-05-16 | 2012-05-14 | 1.019 | 2,171,426 | -180,576 | 0.07% | 2,212,600 |
| 2012-05-10 | 2012-05-08 | 1.074 | 2,352,002 | -293,436 | 0.08% | 2,526,850 |
| 2012-05-08 | 2012-05-04 | 1.074 | 2,645,438 | -45,144 | 0.09% | 2,842,100 |
| 2012-05-07 | 2012-05-03 | 1.085 | 2,690,582 | +9,029 | 0.09% | 2,920,400 |
| 2012-05-04 | 2012-05-02 | 1.085 | 2,681,553 | +18,057 | 0.09% | 2,910,600 |
| 2012-05-03 | 2012-04-30 | 1.096 | 2,663,496 | +27,087 | 0.09% | 2,920,500 |
| 2012-04-27 | 2012-04-25 | 1.085 | 2,636,409 | -875,794 | 0.09% | 2,861,600 |
| 2012-04-26 | 2012-04-24 | 1.085 | 3,512,203 | -81,259 | 0.12% | 3,812,200 |
| 2012-04-24 | 2012-04-20 | 1.119 | 3,593,462 | -90,288 | 0.12% | 4,019,800 |
| 2012-04-20 | 2012-04-18 | 1.108 | 3,683,750 | +40,630 | 0.12% | 4,080,000 |
| 2012-04-18 | 2012-04-16 | 1.108 | 3,643,120 | +90,288 | 0.12% | 4,034,999 |
| 2012-04-11 | 2012-04-05 | 1.108 | 3,552,832 | +45,144 | 0.12% | 3,934,999 |
| 2012-04-05 | 2012-04-02 | 1.096 | 3,507,688 | -18,058 | 0.12% | 3,846,149 |
| 2012-04-03 | 2012-03-30 | 1.119 | 3,525,746 | -54,173 | 0.12% | 3,944,050 |
| 2012-04-02 | 2012-03-29 | 1.130 | 3,579,919 | -90,288 | 0.12% | 4,044,300 |
| 2012-03-30 | 2012-03-28 | 1.130 | 3,670,207 | +90,288 | 0.12% | 4,146,300 |
| 2012-03-29 | 2012-03-27 | 1.152 | 3,579,919 | -9,029 | 0.12% | 4,123,600 |
| 2012-03-28 | 2012-03-26 | 1.163 | 3,588,948 | +36,116 | 0.12% | 4,173,750 |
| 2012-03-26 | 2012-03-22 | 1.152 | 3,552,832 | +9,028 | 0.12% | 4,092,399 |
| 2012-03-23 | 2012-03-21 | 1.174 | 3,543,804 | -207,662 | 0.12% | 4,160,500 |
| 2012-03-22 | 2012-03-20 | 1.207 | 3,751,466 | -90,288 | 0.12% | 4,528,950 |
| 2012-03-21 | 2012-03-19 | 1.196 | 3,841,754 | -252,806 | 0.13% | 4,595,400 |
| 2012-03-20 | 2012-03-16 | 1.274 | 4,094,560 | -121,889 | 0.14% | 5,215,249 |
| 2012-03-19 | 2012-03-15 | 1.274 | 4,216,449 | +1,223,402 | 0.14% | 5,370,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 2,993,047 | +749,390 | 0.10% | 3,845,400 |
| 2012-03-15 | 2012-03-13 | 1.185 | 2,243,657 | -54,172 | 0.07% | 2,658,950 |
| 2012-03-14 | 2012-03-12 | 1.263 | 2,297,829 | -45,144 | 0.08% | 2,901,299 |
| 2012-03-13 | 2012-03-09 | 1.119 | 2,342,973 | -641,045 | 0.08% | 2,620,950 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,984,018 | +790,020 | 0.10% | 3,437,200 |
| 2012-03-09 | 2012-03-07 | 1.052 | 2,193,998 | -383,724 | 0.07% | 2,308,500 |
| 2012-03-08 | 2012-03-06 | 0.997 | 2,577,722 | +36,115 | 0.09% | 2,569,500 |
| 2012-03-06 | 2012-03-02 | 1.008 | 2,541,607 | +90,288 | 0.08% | 2,561,650 |
| 2012-03-05 | 2012-03-01 | 1.008 | 2,451,319 | -266,350 | 0.08% | 2,470,650 |
| 2012-03-02 | 2012-02-29 | 1.019 | 2,717,669 | +54,173 | 0.09% | 2,769,200 |
| 2012-03-01 | 2012-02-28 | 1.008 | 2,663,496 | -54,173 | 0.09% | 2,684,500 |
| 2012-02-29 | 2012-02-27 | 0.997 | 2,717,669 | +365,667 | 0.09% | 2,709,000 |
| 2012-02-27 | 2012-02-23 | 1.041 | 2,352,002 | +18,057 | 0.08% | 2,448,700 |
| 2012-02-23 | 2012-02-21 | 1.008 | 2,333,945 | +18,058 | 0.08% | 2,352,350 |
| 2012-02-22 | 2012-02-20 | 1.041 | 2,315,887 | +117,374 | 0.08% | 2,411,100 |
| 2012-02-21 | 2012-02-17 | 1.030 | 2,198,513 | -22,572 | 0.07% | 2,264,550 |
| 2012-02-20 | 2012-02-16 | 1.041 | 2,221,085 | +22,572 | 0.07% | 2,312,400 |
| 2012-02-17 | 2012-02-15 | 1.041 | 2,198,513 | -22,572 | 0.07% | 2,288,900 |
| 2012-02-16 | 2012-02-14 | 1.030 | 2,221,085 | +85,774 | 0.07% | 2,287,800 |
| 2012-02-14 | 2012-02-10 | 1.041 | 2,135,311 | -627,502 | 0.07% | 2,223,100 |
| 2012-02-13 | 2012-02-09 | 0.997 | 2,762,813 | +609,444 | 0.09% | 2,754,000 |
| 2012-02-10 | 2012-02-08 | 1.041 | 2,153,369 | -216,691 | 0.07% | 2,241,900 |
| 2012-02-09 | 2012-02-07 | 1.030 | 2,370,060 | +9,029 | 0.08% | 2,441,250 |
| 2012-02-08 | 2012-02-06 | 1.041 | 2,361,031 | +126,403 | 0.08% | 2,458,100 |
| 2012-02-06 | 2012-02-02 | 1.052 | 2,234,628 | -90,288 | 0.07% | 2,351,250 |
| 2012-02-01 | 2012-01-30 | 1.063 | 2,324,916 | +90,288 | 0.08% | 2,472,000 |
| 2012-01-27 | 2012-01-20 | 1.141 | 2,234,628 | +13,543 | 0.07% | 2,549,250 |
| 2012-01-26 | 2012-01-19 | 1.108 | 2,221,085 | -36,115 | 0.07% | 2,460,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 2,257,200 | +90,288 | 0.08% | 2,450,000 |
| 2012-01-18 | 2012-01-16 | 1.085 | 2,166,912 | -18,057 | 0.07% | 2,352,000 |
| 2012-01-16 | 2012-01-12 | 1.130 | 2,184,969 | +36,115 | 0.07% | 2,468,400 |
| 2012-01-13 | 2012-01-11 | 1.119 | 2,148,854 | -27,087 | 0.07% | 2,403,800 |
| 2012-01-12 | 2012-01-10 | 1.108 | 2,175,941 | -22,572 | 0.07% | 2,410,000 |
| 2012-01-11 | 2012-01-09 | 1.119 | 2,198,513 | -13,543 | 0.07% | 2,459,350 |
| 2012-01-09 | 2012-01-05 | 1.141 | 2,212,056 | +158,004 | 0.07% | 2,523,500 |
| 2012-01-05 | 2012-01-03 | 1.163 | 2,054,052 | -40,629 | 0.07% | 2,388,750 |
| 2012-01-03 | 2011-12-29 | 1.030 | 2,094,681 | -54,173 | 0.07% | 2,157,600 |
| 2011-12-29 | 2011-12-23 | 1.063 | 2,148,854 | +9,029 | 0.07% | 2,284,800 |
| 2011-12-23 | 2011-12-21 | 1.019 | 2,139,825 | +54,172 | 0.07% | 2,180,400 |
| 2011-12-20 | 2011-12-16 | 1.063 | 2,085,653 | -36,115 | 0.07% | 2,217,600 |
| 2011-12-19 | 2011-12-15 | 0.986 | 2,121,768 | -189,605 | 0.07% | 2,091,500 |
| 2011-12-16 | 2011-12-14 | 1.030 | 2,311,373 | -90,288 | 0.08% | 2,380,800 |
| 2011-12-15 | 2011-12-13 | 1.041 | 2,401,661 | +180,576 | 0.08% | 2,500,400 |
| 2011-12-14 | 2011-12-12 | 1.063 | 2,221,085 | +135,432 | 0.07% | 2,361,600 |
| 2011-12-13 | 2011-12-09 | 1.063 | 2,085,653 | -45,144 | 0.07% | 2,217,600 |
| 2011-12-12 | 2011-12-08 | 1.096 | 2,130,797 | +45,144 | 0.07% | 2,336,400 |
| 2011-12-08 | 2011-12-06 | 1.108 | 2,085,653 | +27,087 | 0.07% | 2,310,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 2,058,566 | +18,057 | 0.07% | 2,325,600 |
| 2011-12-06 | 2011-12-02 | 1.174 | 2,040,509 | +27,087 | 0.07% | 2,395,600 |
| 2011-12-05 | 2011-12-01 | 1.218 | 2,013,422 | -4,515 | 0.07% | 2,453,000 |
| 2011-12-02 | 2011-11-30 | 1.240 | 2,017,937 | +198,634 | 0.07% | 2,503,200 |
| 2011-12-01 | 2011-11-29 | 1.218 | 1,819,303 | +36,115 | 0.06% | 2,216,500 |
| 2011-11-30 | 2011-11-28 | 1.263 | 1,783,188 | +4,515 | 0.06% | 2,251,500 |
| 2011-11-28 | 2011-11-24 | 1.063 | 1,778,673 | -18,058 | 0.06% | 1,891,200 |
| 2011-11-24 | 2011-11-22 | 1.063 | 1,796,731 | -316,008 | 0.06% | 1,910,400 |
| 2011-11-22 | 2011-11-18 | 1.085 | 2,112,739 | -135,432 | 0.07% | 2,293,200 |
| 2011-11-21 | 2011-11-17 | 1.119 | 2,248,171 | -54,173 | 0.07% | 2,514,900 |
| 2011-11-18 | 2011-11-16 | 1.130 | 2,302,344 | +176,062 | 0.08% | 2,601,000 |
| 2011-11-17 | 2011-11-15 | 1.185 | 2,126,282 | -9,029 | 0.07% | 2,519,850 |
| 2011-11-16 | 2011-11-14 | 1.185 | 2,135,311 | -45,144 | 0.07% | 2,530,550 |
| 2011-11-15 | 2011-11-11 | 1.152 | 2,180,455 | -54,173 | 0.07% | 2,511,600 |
| 2011-11-11 | 2011-11-09 | 1.218 | 2,234,628 | -45,144 | 0.07% | 2,722,500 |
| 2011-11-08 | 2011-11-04 | 1.185 | 2,279,772 | +27,087 | 0.08% | 2,701,750 |
| 2011-11-07 | 2011-11-03 | 1.152 | 2,252,685 | -72,231 | 0.07% | 2,594,800 |
| 2011-11-04 | 2011-11-02 | 1.174 | 2,324,916 | +135,432 | 0.08% | 2,729,500 |
| 2011-11-03 | 2011-11-01 | 1.152 | 2,189,484 | +9,029 | 0.07% | 2,522,000 |
| 2011-11-02 | 2011-10-31 | 1.163 | 2,180,455 | +180,576 | 0.07% | 2,535,750 |
| 2011-11-01 | 2011-10-28 | 1.218 | 1,999,879 | +13,543 | 0.07% | 2,436,500 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,986,336 | -148,975 | 0.07% | 2,464,000 |
| 2011-10-28 | 2011-10-26 | 1.218 | 2,135,311 | +189,605 | 0.07% | 2,601,500 |
| 2011-10-27 | 2011-10-25 | 1.240 | 1,945,706 | -45,144 | 0.06% | 2,413,600 |
| 2011-10-26 | 2011-10-24 | 1.263 | 1,990,850 | -180,576 | 0.07% | 2,513,700 |
| 2011-10-25 | 2011-10-21 | 1.196 | 2,171,426 | +45,144 | 0.07% | 2,597,400 |
| 2011-10-21 | 2011-10-19 | 1.152 | 2,126,282 | +63,201 | 0.07% | 2,449,200 |
| 2011-10-20 | 2011-10-18 | 1.130 | 2,063,081 | +90,288 | 0.07% | 2,330,700 |
| 2011-10-19 | 2011-10-17 | 1.285 | 1,972,793 | +90,288 | 0.07% | 2,534,600 |
| 2011-10-18 | 2011-10-14 | 1.185 | 1,882,505 | -45,144 | 0.06% | 2,230,950 |
| 2011-10-17 | 2011-10-13 | 1.229 | 1,927,649 | -162,518 | 0.06% | 2,369,850 |
| 2011-10-13 | 2011-10-11 | 1.063 | 2,090,167 | +45,144 | 0.07% | 2,222,400 |
| 2011-10-12 | 2011-10-10 | 0.941 | 2,045,023 | +36,115 | 0.07% | 1,925,250 |
| 2011-10-11 | 2011-10-07 | 0.731 | 2,008,908 | -167,033 | 0.07% | 1,468,500 |
| 2011-10-10 | 2011-10-06 | 0.709 | 2,175,941 | +275,379 | 0.07% | 1,542,400 |
| 2011-10-07 | 2011-10-04 | 0.687 | 1,900,562 | -18,058 | 0.06% | 1,305,100 |
| 2011-10-06 | 2011-10-03 | 0.731 | 1,918,620 | -27,086 | 0.06% | 1,402,500 |
| 2011-10-04 | 2011-09-30 | 0.786 | 1,945,706 | -36,115 | 0.06% | 1,530,050 |
| 2011-10-03 | 2011-09-28 | 0.786 | 1,981,821 | +27,086 | 0.07% | 1,558,450 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,954,735 | -9,029 | 0.06% | 1,558,800 |
| 2011-09-28 | 2011-09-26 | 0.653 | 1,963,764 | -103,831 | 0.07% | 1,283,250 |
| 2011-09-27 | 2011-09-23 | 0.831 | 2,067,595 | -18,058 | 0.07% | 1,717,500 |
| 2011-09-26 | 2011-09-22 | 0.853 | 2,085,653 | -225,720 | 0.07% | 1,778,700 |
| 2011-09-22 | 2011-09-20 | 0.997 | 2,311,373 | +36,116 | 0.08% | 2,304,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 2,275,257 | -18,058 | 0.08% | 2,192,400 |
| 2011-09-20 | 2011-09-16 | 0.953 | 2,293,315 | +144,461 | 0.08% | 2,184,400 |
| 2011-09-19 | 2011-09-15 | 1.085 | 2,148,854 | +18,057 | 0.07% | 2,332,400 |
| 2011-09-16 | 2011-09-14 | 1.130 | 2,130,797 | +54,173 | 0.07% | 2,407,200 |
| 2011-09-15 | 2011-09-12 | 1.196 | 2,076,624 | +207,663 | 0.07% | 2,484,000 |
| 2011-09-14 | 2011-09-09 | 1.263 | 1,868,961 | +4,514 | 0.06% | 2,359,799 |
| 2011-09-12 | 2011-09-08 | 1.285 | 1,864,447 | -9,029 | 0.06% | 2,395,400 |
| 2011-09-09 | 2011-09-07 | 1.207 | 1,873,476 | +90,288 | 0.06% | 2,261,750 |
| 2011-09-08 | 2011-09-06 | 1.207 | 1,783,188 | -189,605 | 0.06% | 2,152,750 |
| 2011-09-07 | 2011-09-05 | 1.218 | 1,972,793 | +54,173 | 0.07% | 2,403,500 |
| 2011-09-06 | 2011-09-02 | 1.274 | 1,918,620 | +18,058 | 0.06% | 2,443,750 |
| 2011-09-05 | 2011-09-01 | 1.296 | 1,900,562 | +108,345 | 0.06% | 2,462,850 |
| 2011-09-02 | 2011-08-31 | 1.296 | 1,792,217 | -207,662 | 0.06% | 2,322,450 |
| 2011-08-30 | 2011-08-26 | 1.285 | 1,999,879 | -76,745 | 0.07% | 2,569,400 |
| 2011-08-29 | 2011-08-25 | 1.263 | 2,076,624 | -18,057 | 0.07% | 2,622,000 |
| 2011-08-26 | 2011-08-24 | 1.240 | 2,094,681 | +216,691 | 0.07% | 2,598,399 |
| 2011-08-25 | 2011-08-23 | 1.285 | 1,877,990 | +528,185 | 0.06% | 2,412,800 |
| 2011-08-24 | 2011-08-22 | 1.296 | 1,349,805 | +72,230 | 0.04% | 1,749,149 |
| 2011-08-22 | 2011-08-18 | 1.407 | 1,277,575 | -45,144 | 0.04% | 1,797,050 |
| 2011-08-19 | 2011-08-17 | 1.495 | 1,322,719 | +9,029 | 0.04% | 1,977,750 |
| 2011-08-18 | 2011-08-16 | 1.396 | 1,313,690 | +63,201 | 0.04% | 1,833,300 |
| 2011-08-17 | 2011-08-15 | 1.407 | 1,250,489 | -568,814 | 0.08% | 1,758,950 |
| 2011-08-16 | 2011-08-12 | 1.340 | 1,819,303 | +54,173 | 0.12% | 2,438,150 |
| 2011-08-15 | 2011-08-11 | 1.340 | 1,765,130 | -45,144 | 0.12% | 2,365,550 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,810,274 | -40,630 | 0.12% | 2,325,800 |
| 2011-08-10 | 2011-08-08 | 1.229 | 1,850,904 | -45,144 | 0.12% | 2,275,500 |
| 2011-08-09 | 2011-08-05 | 1.285 | 1,896,048 | -388,238 | 0.13% | 2,436,000 |
| 2011-08-08 | 2011-08-04 | 1.373 | 2,284,286 | +148,975 | 0.15% | 3,137,200 |
| 2011-08-05 | 2011-08-03 | 1.340 | 2,135,311 | +243,778 | 0.14% | 2,861,650 |
| 2011-08-04 | 2011-08-02 | 1.396 | 1,891,533 | +45,144 | 0.13% | 2,639,699 |
| 2011-08-03 | 2011-08-01 | 1.473 | 1,846,389 | -9,029 | 0.12% | 2,719,849 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,855,418 | +45,144 | 0.12% | 2,568,750 |
| 2011-08-01 | 2011-07-28 | 1.373 | 1,810,274 | -4,515 | 0.12% | 2,486,200 |
| 2011-07-29 | 2011-07-27 | 1.407 | 1,814,789 | -36,115 | 0.12% | 2,552,701 |
| 2011-07-28 | 2011-07-26 | 1.451 | 1,850,904 | +58,687 | 0.12% | 2,685,500 |
| 2011-07-27 | 2011-07-25 | 1.418 | 1,792,217 | -1,358,834 | 0.12% | 2,540,801 |
| 2011-07-26 | 2011-07-22 | 1.329 | 3,151,051 | +135,432 | 0.21% | 4,188,000 |
| 2011-07-25 | 2011-07-21 | 1.329 | 3,015,619 | -126,403 | 0.20% | 4,008,000 |
| 2011-07-22 | 2011-07-20 | 1.340 | 3,142,022 | -13,543 | 0.21% | 4,210,800 |
| 2011-07-21 | 2011-07-19 | 1.351 | 3,155,565 | +94,802 | 0.21% | 4,263,900 |
| 2011-07-20 | 2011-07-18 | 1.351 | 3,060,763 | +212,177 | 0.21% | 4,135,800 |
| 2011-07-19 | 2011-07-15 | 1.407 | 2,848,586 | +36,115 | 0.19% | 4,006,850 |
| 2011-07-18 | 2011-07-14 | 1.418 | 2,812,471 | +230,234 | 0.19% | 3,987,200 |
| 2011-07-15 | 2011-07-13 | 1.451 | 2,582,237 | -45,144 | 0.18% | 3,746,601 |
| 2011-07-14 | 2011-07-12 | 1.407 | 2,627,381 | -320,522 | 0.18% | 3,695,701 |
| 2011-07-13 | 2011-07-11 | 1.517 | 2,947,903 | -54,173 | 0.20% | 4,473,050 |
| 2011-07-12 | 2011-07-08 | 1.473 | 3,002,076 | +72,231 | 0.20% | 4,422,250 |
| 2011-07-11 | 2011-07-07 | 1.551 | 2,929,845 | -27,087 | 0.20% | 4,542,999 |
| 2011-07-08 | 2011-07-06 | 1.440 | 2,956,932 | +325,037 | 0.20% | 4,257,500 |
| 2011-07-07 | 2011-07-05 | 1.573 | 2,631,895 | -72,230 | 0.18% | 4,139,300 |
| 2011-07-06 | 2011-07-04 | 1.595 | 2,704,125 | +198,633 | 0.18% | 4,312,799 |
| 2011-07-05 | 2011-06-30 | 1.551 | 2,505,492 | +9,029 | 0.17% | 3,885,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 2,496,463 | -302,465 | 0.17% | 3,843,350 |
| 2011-06-30 | 2011-06-28 | 1.517 | 2,798,928 | +36,115 | 0.19% | 4,247,000 |
| 2011-06-29 | 2011-06-27 | 1.617 | 2,762,813 | +90,288 | 0.19% | 4,467,601 |
| 2011-06-28 | 2011-06-24 | 1.595 | 2,672,525 | -76,744 | 0.18% | 4,262,401 |
| 2011-06-27 | 2011-06-23 | 1.595 | 2,749,269 | -176,062 | 0.19% | 4,384,799 |
| 2011-06-24 | 2011-06-22 | 1.329 | 2,925,331 | -415,325 | 0.20% | 3,888,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 3,340,656 | +67,716 | 0.23% | 4,366,000 |
| 2011-06-22 | 2011-06-20 | 1.307 | 3,272,940 | -176,061 | 0.22% | 4,277,500 |
| 2011-06-21 | 2011-06-17 | 1.296 | 3,449,001 | +9,028 | 0.23% | 4,469,400 |
| 2011-06-20 | 2011-06-16 | 1.340 | 3,439,973 | +158,004 | 0.23% | 4,610,101 |
| 2011-06-17 | 2011-06-15 | 1.373 | 3,281,969 | -85,773 | 0.22% | 4,507,401 |
| 2011-06-16 | 2011-06-14 | 1.373 | 3,367,742 | +451,440 | 0.23% | 4,625,200 |
| 2011-06-15 | 2011-06-13 | 1.384 | 2,916,302 | -320,523 | 0.20% | 4,037,500 |
| 2011-06-14 | 2011-06-10 | 1.396 | 3,236,825 | +252,807 | 0.22% | 4,517,101 |
| 2011-06-13 | 2011-06-09 | 1.429 | 2,984,018 | +176,061 | 0.20% | 4,263,450 |
| 2011-06-10 | 2011-06-08 | 1.517 | 2,807,957 | +130,918 | 0.19% | 4,260,701 |
| 2011-06-09 | 2011-06-07 | 1.573 | 2,677,039 | +45,144 | 0.18% | 4,210,300 |
| 2011-06-08 | 2011-06-03 | 1.506 | 2,631,895 | +731,333 | 0.18% | 3,964,400 |
| 2011-06-07 | 2011-06-02 | 1.495 | 1,900,562 | +293,436 | 0.13% | 2,841,750 |
| 2011-06-03 | 2011-06-01 | 1.384 | 1,607,126 | +189,605 | 0.11% | 2,225,000 |
| 2011-06-02 | 2011-05-31 | 1.296 | 1,417,521 | -2,230,114 | 0.10% | 1,836,899 |
| 2011-06-01 | 2011-05-30 | 1.429 | 3,647,635 | +171,547 | 0.26% | 5,211,600 |
| 2011-05-31 | 2011-05-27 | 1.528 | 3,476,088 | +18,058 | 0.25% | 5,313,000 |
| 2011-05-30 | 2011-05-26 | 1.517 | 3,458,030 | -171,547 | 0.25% | 5,247,100 |
| 2011-05-27 | 2011-05-25 | 1.595 | 3,629,577 | +85,773 | 0.26% | 5,788,800 |
| 2011-05-26 | 2011-05-24 | 1.772 | 3,543,804 | +297,951 | 0.25% | 6,280,001 |
| 2011-05-25 | 2011-05-23 | 1.717 | 3,245,853 | -126,404 | 0.23% | 5,572,249 |
| 2011-05-24 | 2011-05-20 | 1.695 | 3,372,257 | +284,408 | 0.24% | 5,714,551 |
| 2011-05-23 | 2011-05-19 | 1.772 | 3,087,849 | -397,268 | 0.22% | 5,471,999 |
| 2011-05-20 | 2011-05-18 | 1.684 | 3,485,117 | +54,173 | 0.25% | 5,867,201 |
| 2011-05-19 | 2011-05-17 | 1.484 | 3,430,944 | +158,004 | 0.24% | 5,092,000 |
| 2011-05-18 | 2011-05-16 | 1.440 | 3,272,940 | +690,703 | 0.23% | 4,712,500 |
| 2011-05-17 | 2011-05-13 | 1.484 | 2,582,237 | -1,873,475 | 0.18% | 3,832,401 |
| 2011-05-16 | 2011-05-12 | 1.384 | 4,455,712 | +1,701,928 | 0.32% | 6,168,749 |
| 2011-05-13 | 2011-05-11 | 1.418 | 2,753,784 | +433,383 | 0.20% | 3,904,000 |
| 2011-05-12 | 2011-05-09 | 1.285 | 2,320,401 | -483,041 | 0.17% | 2,981,199 |
| 2011-05-11 | 2011-05-06 | 1.207 | 2,803,442 | -85,774 | 0.20% | 3,384,450 |
| 2011-05-09 | 2011-05-05 | 1.030 | 2,889,216 | -1,101,513 | 0.21% | 2,976,000 |
| 2011-05-06 | 2011-05-04 | 0.986 | 3,990,729 | +1,823,817 | 0.28% | 3,933,800 |
| 2011-05-05 | 2011-05-03 | 0.975 | 2,166,912 | +663,617 | 0.15% | 2,112,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 1,503,295 | -275,378 | 0.11% | 1,531,800 |
| 2011-05-03 | 2011-04-28 | 1.063 | 1,778,673 | -207,663 | 0.13% | 1,891,200 |
| 2011-04-29 | 2011-04-27 | 1.019 | 1,986,336 | -248,292 | 0.14% | 2,024,000 |
| 2011-04-28 | 2011-04-26 | 0.964 | 2,234,628 | -171,547 | 0.16% | 2,153,250 |
| 2011-04-27 | 2011-04-21 | 1.019 | 2,406,175 | -817,106 | 0.17% | 2,451,800 |
| 2011-04-26 | 2011-04-20 | 1.008 | 3,223,281 | +519,156 | 0.23% | 3,248,700 |
| 2011-04-21 | 2011-04-19 | 0.753 | 2,704,125 | +135,432 | 0.19% | 2,036,600 |
| 2011-04-20 | 2011-04-18 | 0.809 | 2,568,693 | +541,728 | 0.18% | 2,076,850 |
| 2011-04-19 | 2011-04-15 | 0.897 | 2,026,965 | +433,382 | 0.14% | 1,818,450 |
| 2011-04-18 | 2011-04-14 | 0.908 | 1,593,583 | -212,177 | 0.11% | 1,447,300 |
| 2011-04-15 | 2011-04-13 | 0.864 | 1,805,760 | +121,889 | 0.13% | 1,560,000 |
| 2011-04-14 | 2011-04-12 | 0.886 | 1,683,871 | +27,086 | 0.12% | 1,492,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 1,656,785 | -1,670,328 | 0.12% | 1,523,050 |
| 2011-04-12 | 2011-04-08 | 0.875 | 3,327,113 | -3,110,421 | 0.24% | 2,911,150 |
| 2011-04-11 | 2011-04-07 | 0.908 | 6,437,534 | +821,621 | 0.46% | 5,846,600 |
| 2011-04-08 | 2011-04-06 | 1.019 | 5,615,913 | +144,461 | 0.40% | 5,722,400 |
| 2011-04-07 | 2011-04-04 | 1.085 | 5,471,452 | +537,213 | 0.39% | 5,938,800 |
| 2011-04-06 | 2011-04-01 | 0.997 | 4,934,239 | -1,227,916 | 0.35% | 4,918,500 |
| 2011-03-08 | 2011-03-04 | 0.399 | 6,162,155 | -90,288 | 0.44% | 2,457,000 |
| 2011-03-03 | 2011-03-01 | 0.294 | 6,252,443 | -270,864 | 0.45% | 1,835,125 |
| 2011-03-02 | 2011-02-28 | 0.288 | 6,523,307 | -90,288 | 0.47% | 1,878,500 |
| 2011-02-28 | 2011-02-24 | 0.264 | 6,613,595 | +361,152 | 0.47% | 1,743,350 |
| 2011-02-11 | 2011-02-09 | 0.276 | 6,252,443 | -81,260 | 0.45% | 1,724,325 |
| 2011-02-09 | 2011-02-07 | 0.288 | 6,333,703 | +550,757 | 0.45% | 1,823,900 |
| 2011-01-28 | 2011-01-26 | 0.255 | 5,782,946 | +361,152 | 0.41% | 1,473,150 |
| 2011-01-13 | 2011-01-11 | 0.272 | 5,421,794 | -121,889 | 0.39% | 1,477,230 |
| 2011-01-10 | 2011-01-06 | 0.266 | 5,543,683 | -49,658 | 0.40% | 1,473,600 |
| 2011-01-06 | 2011-01-04 | 0.260 | 5,593,341 | -40,630 | 0.40% | 1,455,825 |
| 2010-12-30 | 2010-12-28 | 0.251 | 5,633,971 | +90,288 | 0.40% | 1,416,480 |
| 2010-12-20 | 2010-12-16 | 0.266 | 5,543,683 | -2,076,624 | 0.40% | 1,473,600 |
| 2010-12-17 | 2010-12-15 | 0.277 | 7,620,307 | +1,719,987 | 0.54% | 2,110,000 |
| 2010-12-16 | 2010-12-14 | 0.294 | 5,900,320 | +889,336 | 0.42% | 1,731,775 |
| 2010-12-10 | 2010-12-08 | 0.250 | 5,010,984 | -541,728 | 0.36% | 1,254,300 |
| 2010-12-08 | 2010-12-06 | 0.250 | 5,552,712 | -2,216,570 | 0.40% | 1,389,900 |
| 2010-11-30 | 2010-11-26 | 0.248 | 7,769,282 | +1,444,608 | 0.55% | 1,927,520 |
| 2010-11-29 | 2010-11-25 | 0.250 | 6,324,674 | -58,687 | 0.45% | 1,583,130 |
| 2010-11-26 | 2010-11-24 | 0.248 | 6,383,361 | -13,543 | 0.46% | 1,583,680 |
| 2010-11-25 | 2010-11-23 | 0.248 | 6,396,904 | +72,230 | 0.46% | 1,587,040 |
| 2010-11-19 | 2010-11-17 | 0.255 | 6,324,674 | +90,288 | 0.45% | 1,611,150 |
| 2010-11-16 | 2010-11-12 | 0.265 | 6,234,386 | -270,864 | 0.45% | 1,650,295 |
| 2010-11-15 | 2010-11-11 | 0.277 | 6,505,250 | -1,859,932 | 0.46% | 1,801,250 |
| 2010-11-08 | 2010-11-04 | 0.265 | 8,365,182 | -722,304 | 0.60% | 2,214,335 |
| 2010-11-04 | 2010-11-02 | 0.258 | 9,087,486 | -10,383,120 | 0.65% | 2,345,145 |
| 2010-11-03 | 2010-11-01 | 0.258 | 19,470,606 | +2,333,945 | 1.39% | 5,024,645 |
| 2010-11-02 | 2010-10-29 | 0.255 | 17,136,661 | -451,440 | 1.22% | 4,365,400 |
| 2010-11-01 | 2010-10-28 | 0.254 | 17,588,101 | -3,746,952 | 1.26% | 4,460,920 |
| 2010-10-29 | 2010-10-27 | 0.276 | 21,335,053 | +451,440 | 1.52% | 5,883,870 |
| 2010-10-28 | 2010-10-26 | 0.277 | 20,883,613 | +72,231 | 1.49% | 5,782,500 |
| 2010-10-26 | 2010-10-22 | 0.260 | 20,811,382 | -1,805,760 | 1.49% | 5,416,750 |
| 2010-10-20 | 2010-10-18 | 0.259 | 22,617,142 | -27,086 | 1.62% | 5,861,700 |
| 2010-10-18 | 2010-10-14 | 0.272 | 22,644,228 | +212,176 | 1.62% | 6,169,680 |
| 2010-10-15 | 2010-10-13 | 0.277 | 22,432,052 | -663,616 | 1.60% | 6,211,250 |
| 2010-10-14 | 2010-10-12 | 0.276 | 23,095,668 | +180,576 | 1.65% | 6,369,420 |
| 2010-10-13 | 2010-10-11 | 0.282 | 22,915,092 | +2,031,479 | 1.64% | 6,471,900 |
| 2010-10-12 | 2010-10-08 | 0.282 | 20,883,613 | +356,638 | 1.49% | 5,898,150 |
| 2010-10-08 | 2010-10-06 | 0.288 | 20,526,975 | +1,083,456 | 1.47% | 5,911,100 |
| 2010-10-07 | 2010-10-05 | 0.288 | 19,443,519 | +2,514,520 | 1.39% | 5,599,100 |
| 2010-10-06 | 2010-10-04 | 0.282 | 16,928,999 | +1,462,666 | 1.21% | 4,781,250 |
| 2010-10-05 | 2010-09-30 | 0.288 | 15,466,333 | -243,778 | 1.10% | 4,453,800 |
| 2010-10-04 | 2010-09-29 | 0.282 | 15,710,111 | +3,995,244 | 1.12% | 4,437,000 |
| 2010-09-30 | 2010-09-28 | 0.282 | 11,714,867 | +3,783,067 | 0.84% | 3,308,625 |
| 2010-09-29 | 2010-09-27 | 0.282 | 7,931,800 | +1,566,497 | 0.57% | 2,240,175 |
| 2010-09-28 | 2010-09-24 | 0.288 | 6,365,303 | +397,267 | 0.45% | 1,833,000 |
| 2010-09-27 | 2010-09-22 | 0.294 | 5,968,036 | +36,115 | 0.43% | 1,751,650 |
| 2010-09-24 | 2010-09-21 | 0.288 | 5,931,921 | -478,526 | 0.42% | 1,708,200 |
| 2010-09-22 | 2010-09-20 | 0.288 | 6,410,447 | +139,946 | 0.46% | 1,846,000 |
| 2010-09-20 | 2010-09-16 | 0.277 | 6,270,501 | +424,354 | 0.45% | 1,736,250 |
| 2010-09-17 | 2010-09-15 | 0.282 | 5,846,147 | -361,152 | 0.42% | 1,651,125 |
| 2010-09-15 | 2010-09-13 | 0.288 | 6,207,299 | -1,309,176 | 0.44% | 1,787,500 |
| 2010-09-14 | 2010-09-10 | 0.294 | 7,516,475 | -11,466,575 | 0.54% | 2,206,125 |
| 2010-09-09 | 2010-09-07 | 0.282 | 18,983,050 | -361,152 | 1.36% | 5,361,375 |
| 2010-09-07 | 2010-09-03 | 0.276 | 19,344,202 | +90,288 | 1.38% | 5,334,825 |
| 2010-09-03 | 2010-09-01 | 0.277 | 19,253,914 | +180,576 | 1.37% | 5,331,250 |
| 2010-08-31 | 2010-08-27 | 0.294 | 19,073,338 | +4,189,362 | 1.36% | 5,598,125 |
| 2010-08-30 | 2010-08-26 | 0.305 | 14,883,976 | +297,951 | 1.06% | 4,533,375 |
| 2010-08-27 | 2010-08-25 | 0.305 | 14,586,025 | +902,880 | 1.04% | 4,442,625 |
| 2010-08-26 | 2010-08-24 | 0.310 | 13,683,145 | +5,471,452 | 0.98% | 4,243,400 |
| 2010-08-25 | 2010-08-23 | 0.316 | 8,211,693 | +866,765 | 0.59% | 2,592,075 |
| 2010-08-24 | 2010-08-20 | 0.310 | 7,344,928 | +1,367,863 | 0.52% | 2,277,800 |
| 2010-08-23 | 2010-08-19 | 0.288 | 5,977,065 | -6,979,262 | 0.43% | 1,721,200 |
| 2010-08-20 | 2010-08-18 | 0.299 | 12,956,327 | -501,098 | 0.93% | 3,874,500 |
| 2010-08-18 | 2010-08-16 | 0.288 | 13,457,425 | -2,699,611 | 0.96% | 3,875,300 |
| 2010-08-17 | 2010-08-13 | 0.282 | 16,157,036 | -3,981,701 | 1.15% | 4,563,225 |
| 2010-08-16 | 2010-08-12 | 0.294 | 20,138,737 | -284,407 | 1.44% | 5,910,825 |
| 2010-08-13 | 2010-08-11 | 0.294 | 20,423,144 | -1,232,431 | 1.46% | 5,994,300 |
| 2010-08-12 | 2010-08-10 | 0.294 | 21,655,575 | -90,288 | 1.55% | 6,356,025 |
| 2010-08-09 | 2010-08-05 | 0.299 | 21,745,863 | +650,074 | 1.55% | 6,502,950 |
| 2010-08-06 | 2010-08-04 | 0.288 | 21,095,789 | +31,600 | 1.51% | 6,074,900 |
| 2010-08-05 | 2010-08-03 | 0.299 | 21,064,189 | +2,148,855 | 1.50% | 6,299,100 |
| 2010-08-04 | 2010-08-02 | 0.310 | 18,915,334 | +2,519,035 | 1.35% | 5,866,000 |
| 2010-08-03 | 2010-07-30 | 0.316 | 16,396,299 | +1,042,826 | 1.17% | 5,175,600 |
| 2010-08-02 | 2010-07-29 | 0.316 | 15,353,473 | +410,810 | 1.10% | 4,846,425 |
| 2010-07-30 | 2010-07-28 | 0.305 | 14,942,663 | +5,214,132 | 1.07% | 4,551,250 |
| 2010-07-29 | 2010-07-27 | 0.288 | 9,728,531 | +5,281,847 | 0.69% | 2,801,500 |
| 2010-07-28 | 2010-07-26 | 0.247 | 4,446,684 | +2,054,052 | 0.32% | 1,098,275 |
| 2010-07-27 | 2010-07-23 | 0.246 | 2,392,632 | +180,576 | 0.17% | 588,300 |
| 2010-07-26 | 2010-07-22 | 0.245 | 2,212,056 | +1,042,827 | 0.16% | 541,450 |
| 2010-07-23 | 2010-07-21 | 0.247 | 1,169,229 | -90,288 | 0.08% | 288,785 |
| 2010-07-19 | 2010-07-15 | 0.219 | 1,259,517 | +90,288 | 0.09% | 276,210 |
| 2010-07-16 | 2010-07-14 | 0.235 | 1,169,229 | -94,803 | 0.08% | 274,540 |
| 2010-07-15 | 2010-07-13 | 0.240 | 1,264,032 | -144,461 | 0.09% | 303,800 |
| 2010-07-14 | 2010-07-12 | 0.240 | 1,408,493 | +126,404 | 0.10% | 338,520 |
| 2010-06-24 | 2010-06-22 | 0.261 | 1,282,089 | -27,087 | 0.09% | 335,120 |
| 2010-06-22 | 2010-06-18 | 0.260 | 1,309,176 | +135,432 | 0.09% | 340,750 |
| 2010-06-21 | 2010-06-17 | 0.276 | 1,173,744 | +67,716 | 0.08% | 323,700 |
| 2010-06-18 | 2010-06-15 | 0.282 | 1,106,028 | +103,831 | 0.08% | 312,375 |
| 2010-06-17 | 2010-06-14 | 0.266 | 1,002,197 | +90,288 | 0.07% | 266,400 |
| 2010-06-14 | 2010-06-10 | 0.261 | 911,909 | -90,288 | 0.07% | 238,360 |
| 2010-06-08 | 2010-06-04 | 0.282 | 1,002,197 | +4,515 | 0.07% | 283,050 |
| 2010-06-07 | 2010-06-03 | 0.274 | 997,682 | +162,518 | 0.07% | 272,935 |
| 2010-05-27 | 2010-05-25 | 0.225 | 835,164 | -45,144 | 0.06% | 187,775 |
| 2010-05-20 | 2010-05-18 | 0.262 | 880,308 | -18,058 | 0.06% | 231,075 |
| 2010-05-19 | 2010-05-17 | 0.274 | 898,366 | -370,180 | 0.06% | 245,765 |
| 2010-05-18 | 2010-05-14 | 0.282 | 1,268,546 | -2,550,636 | 0.09% | 358,275 |
| 2010-05-17 | 2010-05-13 | 0.255 | 3,819,182 | +2,753,784 | 0.27% | 972,900 |
| 2010-05-14 | 2010-05-12 | 0.264 | 1,065,398 | +293,436 | 0.08% | 280,840 |
| 2010-05-07 | 2010-05-05 | 0.327 | 771,962 | -225,720 | 0.06% | 252,225 |
| 2010-05-06 | 2010-05-04 | 0.354 | 997,682 | +94,802 | 0.07% | 353,600 |
| 2010-05-05 | 2010-05-03 | 0.360 | 902,880 | +365,666 | 0.06% | 325,000 |
| 2010-05-04 | 2010-04-30 | 0.343 | 537,214 | -496,584 | 0.04% | 184,450 |
| 2010-05-03 | 2010-04-29 | 0.338 | 1,033,798 | +406,296 | 0.07% | 349,225 |
| 2010-04-30 | 2010-04-28 | 0.382 | 627,502 | -243,777 | 0.04% | 239,775 |
| 2010-04-29 | 2010-04-27 | 0.371 | 871,279 | -36,115 | 0.06% | 323,275 |
| 2010-04-28 | 2010-04-26 | 0.382 | 907,394 | -99,317 | 0.06% | 346,725 |
| 2010-04-27 | 2010-04-23 | 0.404 | 1,006,711 | +464,983 | 0.07% | 406,975 |
| 2010-04-26 | 2010-04-22 | 0.343 | 541,728 | +162,518 | 0.04% | 186,000 |
| 2010-04-23 | 2010-04-21 | 0.338 | 379,210 | -1,282,089 | 0.03% | 128,100 |
| 2010-04-22 | 2010-04-20 | 0.338 | 1,661,299 | +1,214,373 | 0.12% | 561,200 |
| 2010-04-21 | 2010-04-19 | 0.262 | 446,926 | -189,604 | 0.03% | 117,315 |
| 2010-04-20 | 2010-04-16 | 0.231 | 636,530 | +207,662 | 0.05% | 147,345 |
| 2010-04-16 | 2010-04-14 | 0.229 | 428,868 | +4,514 | 0.03% | 98,325 |
| 2010-03-30 | 2010-03-26 | 0.225 | 424,354 | -76,744 | 0.03% | 95,410 |
| 2010-03-29 | 2010-03-25 | 0.237 | 501,098 | +85,773 | 0.04% | 118,770 |
| 2010-03-15 | 2010-03-11 | 0.200 | 415,325 | -90,288 | 0.03% | 83,260 |
| 2010-03-12 | 2010-03-10 | 0.200 | 505,613 | -451,440 | 0.04% | 101,360 |
| 2010-03-08 | 2010-03-04 | 0.203 | 957,053 | +90,288 | 0.07% | 193,980 |
| 2010-02-02 | 2010-01-29 | 0.216 | 866,765 | -139,946 | 0.06% | 187,200 |
| 2010-01-28 | 2010-01-26 | 0.225 | 1,006,711 | +361,152 | 0.07% | 226,345 |
| 2010-01-26 | 2010-01-22 | 0.237 | 645,559 | -239,263 | 0.05% | 153,010 |
| 2010-01-07 | 2010-01-05 | 0.207 | 884,822 | +27,086 | 0.06% | 183,260 |
| 2010-01-06 | 2010-01-04 | 0.204 | 857,736 | +270,864 | 0.06% | 174,800 |
| 2009-12-11 | 2009-12-09 | 0.222 | 586,872 | -180,576 | 0.04% | 130,000 |
| 2009-12-08 | 2009-12-04 | 0.230 | 767,448 | -135,432 | 0.05% | 176,800 |
| 2009-12-04 | 2009-12-02 | 0.218 | 902,880 | +451,440 | 0.06% | 197,000 |
| 2009-11-25 | 2009-11-23 | 0.224 | 451,440 | +316,008 | 0.03% | 101,000 |
| 2009-09-22 | 2009-09-18 | 0.222 | 135,432 | -49,658 | 0.01% | 30,000 |
| 2009-08-12 | 2009-08-10 | 0.229 | 185,090 | -288,922 | 0.01% | 42,435 |
| 2009-08-04 | 2009-07-31 | 0.250 | 474,012 | +13,543 | 0.03% | 118,650 |
| 2009-07-29 | 2009-07-27 | 0.249 | 460,469 | -135,432 | 0.03% | 114,750 |
| 2009-07-28 | 2009-07-24 | 0.251 | 595,901 | -45,144 | 0.04% | 149,820 |
| 2009-07-24 | 2009-07-22 | 0.243 | 641,045 | +424,354 | 0.05% | 155,490 |
| 2009-07-09 | 2009-07-07 | 0.244 | 216,691 | -180,576 | 0.02% | 52,800 |
| 2009-07-03 | 2009-06-30 | 0.260 | 397,267 | +180,576 | 0.03% | 103,400 |
| 2009-06-30 | 2009-06-26 | 0.246 | 216,691 | -63,202 | 0.02% | 53,280 |
| 2009-06-23 | 2009-06-19 | 0.256 | 279,893 | +63,202 | 0.02% | 71,610 |
| 2009-06-17 | 2009-06-15 | 0.282 | 216,691 | -27,087 | 0.02% | 61,200 |
| 2009-06-16 | 2009-06-12 | 0.288 | 243,778 | +27,087 | 0.02% | 70,200 |
| 2009-06-15 | 2009-06-11 | 0.321 | 216,691 | +45,144 | 0.02% | 69,600 |
| 2009-06-11 | 2009-06-09 | 0.239 | 171,547 | -902,880 | 0.01% | 41,040 |
| 2009-06-10 | 2009-06-08 | 0.227 | 1,074,427 | +902,880 | 0.08% | 243,950 |
| 2009-06-08 | 2009-06-04 | 0.217 | 171,547 | -902,880 | 0.01% | 37,240 |
| 2009-06-01 | 2009-05-27 | 0.192 | 1,074,427 | -902,880 | 0.08% | 205,870 |
| 2009-05-29 | 2009-05-26 | 0.199 | 1,977,307 | +1,805,760 | 0.14% | 394,200 |
| 2009-05-22 | 2009-05-20 | 0.189 | 171,547 | +9,029 | 0.01% | 32,490 |
| 2009-05-20 | 2009-05-18 | 0.196 | 162,518 | -1,304,662 | 0.01% | 31,860 |
| 2009-05-19 | 2009-05-15 | 0.181 | 1,467,180 | -334,065 | 0.10% | 264,875 |
| 2009-05-18 | 2009-05-14 | 0.175 | 1,801,245 | -148,976 | 0.13% | 315,210 |
| 2009-05-15 | 2009-05-13 | 0.182 | 1,950,221 | -94,802 | 0.14% | 354,240 |
| 2009-05-14 | 2009-05-12 | 0.178 | 2,045,023 | +370,181 | 0.15% | 364,665 |
| 2009-05-13 | 2009-05-11 | 0.183 | 1,674,842 | +1,512,324 | 0.12% | 306,075 |
| 2009-05-11 | 2009-05-07 | 0.166 | 162,518 | -203,148 | 0.01% | 27,000 |
| 2009-05-08 | 2009-05-06 | 0.168 | 365,666 | -126,404 | 0.03% | 61,560 |
| 2009-05-07 | 2009-05-05 | 0.175 | 492,070 | +221,206 | 0.04% | 86,110 |
| 2009-05-06 | 2009-05-04 | 0.187 | 270,864 | +90,288 | 0.02% | 50,700 |
| 2009-05-04 | 2009-04-29 | 0.199 | 180,576 | +18,058 | 0.01% | 36,000 |
| 2009-04-30 | 2009-04-28 | 0.192 | 162,518 | -988,654 | 0.01% | 31,140 |
| 2009-04-29 | 2009-04-27 | 0.219 | 1,151,172 | +1,060,884 | 0.08% | 252,450 |
| 2009-02-18 | 2009-02-16 | 0.176 | 90,288 | -270,864 | 0.01% | 15,900 |
| 2009-02-16 | 2009-02-12 | 0.177 | 361,152 | +270,864 | 0.03% | 64,000 |
| 2007-08-02 | 2007-07-31 | 0.565 | 90,288 | -27,086 | 0.01% | 51,000 |
| 2007-08-01 | 2007-07-30 | 0.565 | 117,374 | +27,086 | 0.01% | 66,300 |
| 2007-07-06 | 2007-07-04 | 0.399 | 90,288 | -54,173 | 0.01% | 36,000 |
| 2007-07-05 | 2007-07-03 | 0.421 | 144,461 | +54,173 | 0.01% | 60,800 |
| 2007-07-03 | 2007-06-28 | 0.449 | 90,288 | -180,576 | 0.01% | 40,500 |
| 2007-06-26 | 2007-06-22 | 0.482 | 270,864 | 0.02% | 130,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy