History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 216,095,000 | +0 | 2.84% | 810,356,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 216,095,000 | +0 | 2.84% | 834,126,700 |
| 2025-10-10 | 2025-10-08 | 3.860 | 216,095,000 | -7,705,000 | 2.84% | 834,126,700 |
| 2025-10-09 | 2025-10-06 | 3.580 | 223,800,000 | -5,320,000 | 2.94% | 801,204,000 |
| 2025-10-08 | 2025-10-03 | 3.580 | 229,120,000 | -9,170,000 | 3.01% | 820,249,600 |
| 2025-10-06 | 2025-10-02 | 3.370 | 238,290,000 | -11,165,000 | 3.14% | 803,037,300 |
| 2025-10-03 | 2025-09-30 | 3.150 | 249,455,000 | -14,500,000 | 3.28% | 785,783,250 |
| 2025-10-02 | 2025-09-29 | 3.050 | 263,955,000 | -13,770,000 | 3.47% | 805,062,750 |
| 2025-09-30 | 2025-09-26 | 3.220 | 277,725,000 | -39,720,000 | 3.65% | 894,274,500 |
| 2025-09-29 | 2025-09-25 | 3.060 | 317,445,000 | -31,050,000 | 4.18% | 971,381,700 |
| 2025-09-26 | 2025-09-24 | 3.000 | 348,495,000 | -20,170,000 | 4.59% | 1,045,485,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 368,665,000 | -29,245,000 | 4.85% | 1,113,368,300 |
| 2025-09-24 | 2025-09-22 | 2.970 | 397,910,000 | -17,150,000 | 5.24% | 1,181,792,700 |
| 2025-09-23 | 2025-09-19 | 2.850 | 415,060,000 | +415,000 | 5.46% | 1,182,921,000 |
| 2025-09-22 | 2025-09-18 | 2.870 | 414,645,000 | -2,240,000 | 5.46% | 1,190,031,150 |
| 2025-09-19 | 2025-09-17 | 2.950 | 416,885,000 | +350,000 | 5.48% | 1,229,810,750 |
| 2025-09-18 | 2025-09-16 | 2.890 | 416,535,000 | +3,335,000 | 5.48% | 1,203,786,150 |
| 2025-09-17 | 2025-09-15 | 2.650 | 413,200,000 | -100,000 | 5.44% | 1,094,980,000 |
| 2025-09-16 | 2025-09-12 | 2.700 | 413,300,000 | -775,000 | 5.44% | 1,115,910,000 |
| 2025-09-12 | 2025-09-10 | 2.650 | 414,075,000 | -455,000 | 5.45% | 1,097,298,750 |
| 2025-09-11 | 2025-09-09 | 2.770 | 414,530,000 | +65,000 | 5.45% | 1,148,248,100 |
| 2025-09-10 | 2025-09-08 | 2.760 | 414,465,000 | -190,000 | 5.45% | 1,143,923,400 |
| 2025-09-09 | 2025-09-05 | 2.660 | 414,655,000 | -16,825,000 | 5.46% | 1,102,982,300 |
| 2025-09-08 | 2025-09-04 | 2.500 | 431,480,000 | -19,690,000 | 5.68% | 1,078,700,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 451,170,000 | -14,100,000 | 5.94% | 1,177,553,700 |
| 2025-09-04 | 2025-09-02 | 2.690 | 465,270,000 | -20,865,000 | 6.12% | 1,251,576,300 |
| 2025-09-03 | 2025-09-01 | 2.710 | 486,135,000 | -23,145,000 | 6.40% | 1,317,425,850 |
| 2025-09-02 | 2025-08-29 | 2.770 | 509,280,000 | -57,360,000 | 6.70% | 1,410,705,600 |
| 2025-09-01 | 2025-08-28 | 2.550 | 566,640,000 | -17,735,000 | 7.46% | 1,444,932,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 584,375,000 | -13,105,000 | 7.69% | 1,566,125,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 597,480,000 | -135,000 | 7.86% | 1,613,196,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 597,615,000 | -3,820,000 | 7.86% | 1,583,679,750 |
| 2025-08-26 | 2025-08-22 | 2.380 | 601,435,000 | +955,000 | 7.91% | 1,431,415,300 |
| 2025-08-25 | 2025-08-21 | 2.300 | 600,480,000 | -150,000 | 7.90% | 1,381,104,000 |
| 2025-08-22 | 2025-08-20 | 2.370 | 600,630,000 | -55,000 | 7.90% | 1,423,493,100 |
| 2025-08-21 | 2025-08-19 | 2.440 | 600,685,000 | -50,000 | 7.90% | 1,465,671,400 |
| 2025-08-20 | 2025-08-18 | 2.390 | 600,735,000 | -3,690,000 | 7.90% | 1,435,756,650 |
| 2025-08-19 | 2025-08-15 | 2.340 | 604,425,000 | -5,000 | 7.95% | 1,414,354,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 604,430,000 | -15,000 | 7.95% | 1,408,321,900 |
| 2025-08-14 | 2025-08-12 | 2.250 | 604,445,000 | +10,000 | 7.95% | 1,360,001,250 |
| 2025-08-12 | 2025-08-08 | 2.240 | 604,435,000 | +5,000 | 7.95% | 1,353,934,400 |
| 2025-08-11 | 2025-08-07 | 2.230 | 604,430,000 | -25,000 | 7.95% | 1,347,878,900 |
| 2025-08-08 | 2025-08-06 | 2.150 | 604,455,000 | +50,000 | 7.95% | 1,299,578,250 |
| 2025-08-06 | 2025-08-04 | 2.080 | 604,405,000 | -40,000 | 7.95% | 1,257,162,400 |
| 2025-08-04 | 2025-07-31 | 2.020 | 604,445,000 | -5,000 | 7.95% | 1,220,978,900 |
| 2025-08-01 | 2025-07-30 | 2.090 | 604,450,000 | +20,000 | 7.95% | 1,263,300,500 |
| 2025-07-31 | 2025-07-29 | 2.170 | 604,430,000 | +30,000 | 7.95% | 1,311,613,100 |
| 2025-07-30 | 2025-07-28 | 2.120 | 604,400,000 | -100,000 | 7.95% | 1,281,328,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 604,500,000 | -6,325,000 | 7.95% | 1,335,945,000 |
| 2025-07-28 | 2025-07-24 | 2.210 | 610,825,000 | +5,000 | 8.04% | 1,349,923,250 |
| 2025-07-25 | 2025-07-23 | 2.080 | 610,820,000 | -4,415,000 | 8.04% | 1,270,505,600 |
| 2025-07-24 | 2025-07-22 | 2.280 | 615,235,000 | -1,060,000 | 8.09% | 1,402,735,800 |
| 2025-07-23 | 2025-07-21 | 2.310 | 616,295,000 | -8,090,000 | 8.11% | 1,423,641,450 |
| 2025-07-22 | 2025-07-18 | 2.290 | 624,385,000 | -7,100,000 | 8.21% | 1,429,841,650 |
| 2025-07-21 | 2025-07-17 | 2.280 | 631,485,000 | -11,390,000 | 8.31% | 1,439,785,800 |
| 2025-07-18 | 2025-07-16 | 2.220 | 642,875,000 | +105,000 | 8.46% | 1,427,182,500 |
| 2025-07-17 | 2025-07-15 | 2.260 | 642,770,000 | -3,825,000 | 8.46% | 1,452,660,200 |
| 2025-07-16 | 2025-07-14 | 2.270 | 646,595,000 | -21,560,000 | 8.51% | 1,467,770,650 |
| 2025-07-15 | 2025-07-11 | 2.320 | 668,155,000 | -230,000 | 8.79% | 1,550,119,600 |
| 2025-07-14 | 2025-07-10 | 2.260 | 668,385,000 | +45,000 | 8.79% | 1,510,550,100 |
| 2025-07-11 | 2025-07-09 | 2.270 | 668,340,000 | +180,000 | 8.79% | 1,517,131,800 |
| 2025-07-10 | 2025-07-08 | 2.390 | 668,160,000 | -15,000 | 8.79% | 1,596,902,400 |
| 2025-07-09 | 2025-07-07 | 2.480 | 668,175,000 | +50,000 | 8.79% | 1,657,074,000 |
| 2025-07-08 | 2025-07-04 | 2.530 | 668,125,000 | +40,000 | 8.79% | 1,690,356,250 |
| 2025-07-07 | 2025-07-03 | 2.580 | 668,085,000 | +70,000 | 8.79% | 1,723,659,300 |
| 2025-07-04 | 2025-07-02 | 2.520 | 668,015,000 | +45,000 | 8.79% | 1,683,397,800 |
| 2025-07-03 | 2025-06-30 | 2.430 | 667,970,000 | +105,000 | 8.79% | 1,623,167,100 |
| 2025-07-02 | 2025-06-27 | 2.430 | 667,865,000 | -29,095,000 | 8.79% | 1,622,911,950 |
| 2025-06-30 | 2025-06-26 | 2.240 | 696,960,000 | -365,000 | 9.17% | 1,561,190,400 |
| 2025-06-27 | 2025-06-25 | 2.240 | 697,325,000 | -2,140,000 | 9.17% | 1,562,008,000 |
| 2025-06-26 | 2025-06-24 | 2.260 | 699,465,000 | +670,000 | 9.20% | 1,580,790,900 |
| 2025-06-25 | 2025-06-23 | 2.280 | 698,795,000 | +205,000 | 9.19% | 1,593,252,600 |
| 2025-06-23 | 2025-06-19 | 2.257 | 698,590,000 | -1,804,507 | 9.19% | 1,576,821,959 |
| 2025-06-20 | 2025-06-18 | 2.357 | 700,394,507 | -22,094,794 | 9.24% | 1,651,157,001 |
| 2025-06-19 | 2025-06-17 | 2.398 | 722,489,301 | -20,614,498 | 9.54% | 1,732,236,150 |
| 2025-06-18 | 2025-06-16 | 2.378 | 743,103,799 | -14,992,362 | 9.81% | 1,766,752,051 |
| 2025-06-17 | 2025-06-13 | 2.147 | 758,096,161 | +84,731 | 10.01% | 1,627,480,701 |
| 2025-06-16 | 2025-06-12 | 2.207 | 758,011,430 | -11,333,986 | 10.00% | 1,672,924,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 769,345,416 | -294,066 | 10.15% | 1,682,502,199 |
| 2025-06-12 | 2025-06-10 | 2.247 | 769,639,482 | +348,892 | 10.16% | 1,729,470,400 |
| 2025-06-11 | 2025-06-09 | 2.137 | 769,290,590 | -1,186,231 | 10.15% | 1,643,795,549 |
| 2025-06-10 | 2025-06-06 | 2.137 | 770,476,821 | +3,468,977 | 10.17% | 1,646,330,249 |
| 2025-06-09 | 2025-06-05 | 2.157 | 767,007,844 | +1,360,677 | 10.12% | 1,654,306,750 |
| 2025-06-06 | 2025-06-04 | 2.137 | 765,647,167 | +2,422,303 | 10.11% | 1,636,010,399 |
| 2025-06-05 | 2025-06-03 | 1.665 | 763,224,864 | +49,841 | 10.07% | 1,270,979,000 |
| 2025-06-04 | 2025-06-02 | 1.625 | 763,175,023 | -134,572 | 10.07% | 1,240,272,001 |
| 2025-05-30 | 2025-05-28 | 1.786 | 763,309,595 | -42,576,619 | 10.07% | 1,363,008,300 |
| 2025-05-29 | 2025-05-27 | 1.756 | 805,886,214 | -1,604,901 | 10.64% | 1,414,782,085 |
| 2025-05-28 | 2025-05-26 | 1.806 | 807,491,115 | +1,166,294 | 10.66% | 1,458,102,431 |
| 2025-05-27 | 2025-05-23 | 1.665 | 806,324,821 | -1,001,817 | 10.64% | 1,342,752,264 |
| 2025-05-26 | 2025-05-22 | 1.535 | 807,326,638 | -39,873 | 10.66% | 1,239,134,617 |
| 2025-05-22 | 2025-05-20 | 1.535 | 807,366,511 | +59,810 | 10.66% | 1,239,195,816 |
| 2025-05-21 | 2025-05-19 | 1.485 | 807,306,701 | +4,984 | 10.66% | 1,198,610,421 |
| 2025-05-20 | 2025-05-16 | 1.495 | 807,301,717 | +9,969 | 10.66% | 1,206,701,690 |
| 2025-05-02 | 2025-04-29 | 1.485 | 807,291,748 | +24,920 | 10.66% | 1,198,588,220 |
| 2025-04-29 | 2025-04-25 | 1.495 | 807,266,828 | +14,953 | 10.65% | 1,206,649,541 |
| 2025-04-28 | 2025-04-24 | 1.525 | 807,251,875 | -134,572 | 10.65% | 1,230,921,697 |
| 2025-04-25 | 2025-04-23 | 1.465 | 807,386,447 | -104,668 | 10.66% | 1,182,529,782 |
| 2025-04-10 | 2025-04-08 | 1.274 | 807,491,115 | +1,928,871 | 10.66% | 1,028,772,271 |
| 2025-04-02 | 2025-03-31 | 1.384 | 805,562,244 | -797,466 | 10.63% | 1,115,208,230 |
| 2025-03-31 | 2025-03-27 | 1.525 | 806,359,710 | -34,889 | 10.64% | 1,229,561,297 |
| 2025-03-28 | 2025-03-26 | 1.555 | 806,394,599 | -54,826 | 10.64% | 1,253,883,204 |
| 2025-03-27 | 2025-03-25 | 1.595 | 806,449,425 | +39,873 | 10.64% | 1,286,328,931 |
| 2025-03-25 | 2025-03-21 | 1.635 | 806,409,552 | +199,367 | 10.64% | 1,318,624,208 |
| 2025-03-21 | 2025-03-19 | 1.525 | 806,210,185 | -34,889 | 10.64% | 1,229,333,297 |
| 2025-03-20 | 2025-03-18 | 1.555 | 806,245,074 | -59,810 | 10.64% | 1,253,650,704 |
| 2025-03-11 | 2025-03-07 | 1.505 | 806,304,884 | -179,430 | 10.64% | 1,213,300,359 |
| 2025-03-05 | 2025-03-03 | 1.435 | 806,484,314 | +99,683 | 10.64% | 1,156,937,076 |
| 2025-03-04 | 2025-02-28 | 1.404 | 806,384,631 | +373,812 | 10.64% | 1,132,525,669 |
| 2025-03-03 | 2025-02-27 | 1.495 | 806,010,819 | +29,905 | 10.64% | 1,204,772,141 |
| 2025-02-28 | 2025-02-26 | 1.475 | 805,980,914 | +99,684 | 10.64% | 1,188,556,603 |
| 2025-02-25 | 2025-02-21 | 1.505 | 805,881,230 | -49,842 | 10.64% | 1,212,662,859 |
| 2025-02-24 | 2025-02-20 | 1.495 | 805,931,072 | +368,828 | 10.64% | 1,204,652,940 |
| 2025-02-21 | 2025-02-19 | 1.515 | 805,562,244 | +39,873 | 10.63% | 1,220,264,078 |
| 2025-02-19 | 2025-02-17 | 1.495 | 805,522,371 | +94,700 | 10.63% | 1,204,042,041 |
| 2025-02-13 | 2025-02-11 | 1.575 | 805,427,671 | +124,604 | 10.63% | 1,268,539,442 |
| 2025-02-05 | 2025-02-03 | 1.625 | 805,303,067 | +179,429 | 10.63% | 1,308,736,287 |
| 2025-02-04 | 2025-01-28 | 1.535 | 805,123,638 | +219,304 | 10.63% | 1,235,753,317 |
| 2025-02-03 | 2025-01-24 | 1.886 | 804,904,334 | -24,921 | 10.62% | 1,518,028,383 |
| 2025-01-24 | 2025-01-22 | 1.866 | 804,929,255 | -84,731 | 10.62% | 1,501,925,645 |
| 2025-01-20 | 2025-01-16 | 1.756 | 805,013,986 | -74,762 | 10.62% | 1,413,250,836 |
| 2025-01-17 | 2025-01-15 | 1.715 | 805,088,748 | +99,683 | 10.63% | 1,381,076,209 |
| 2025-01-14 | 2025-01-10 | 1.645 | 804,989,065 | +14,952 | 10.62% | 1,324,376,926 |
| 2025-01-13 | 2025-01-09 | 1.675 | 804,974,113 | +199,367 | 10.62% | 1,348,578,284 |
| 2025-01-09 | 2025-01-07 | 1.886 | 804,774,746 | -9,968 | 10.62% | 1,517,783,983 |
| 2024-12-27 | 2024-12-20 | 1.625 | 804,784,714 | -89,715 | 10.62% | 1,307,893,887 |
| 2024-12-23 | 2024-12-19 | 1.645 | 804,874,429 | +756,894,977 | 10.62% | 1,324,188,325 |
| 2024-12-19 | 2024-12-17 | 1.605 | 47,979,452 | -99,683 | 0.63% | 77,011,050 |
| 2024-12-18 | 2024-12-16 | 1.625 | 48,079,135 | +4,984 | 0.63% | 78,135,687 |
| 2024-12-16 | 2024-12-12 | 1.705 | 48,074,151 | +234,256 | 0.63% | 81,985,740 |
| 2024-12-12 | 2024-12-10 | 1.675 | 47,839,895 | +194,382 | 0.63% | 80,146,482 |
| 2024-12-11 | 2024-12-09 | 1.735 | 47,645,513 | +4,984 | 0.63% | 82,688,647 |
| 2024-12-10 | 2024-12-06 | 1.675 | 47,640,529 | +99,683 | 0.63% | 79,812,483 |
| 2024-12-09 | 2024-12-05 | 1.685 | 47,540,846 | +49,842 | 0.63% | 80,122,403 |
| 2024-12-04 | 2024-12-02 | 1.715 | 47,491,004 | +49,842 | 0.63% | 81,467,659 |
| 2024-12-03 | 2024-11-29 | 1.756 | 47,441,162 | +9,968 | 0.63% | 83,285,835 |
| 2024-11-28 | 2024-11-26 | 1.705 | 47,431,194 | +154,509 | 0.63% | 80,889,240 |
| 2024-11-27 | 2024-11-25 | 1.766 | 47,276,685 | +139,557 | 0.62% | 83,471,355 |
| 2024-11-11 | 2024-11-07 | 1.806 | 47,137,128 | -289,082 | 0.62% | 85,116,430 |
| 2024-11-07 | 2024-11-05 | 1.806 | 47,426,210 | -99,683 | 0.63% | 85,638,431 |
| 2024-10-28 | 2024-10-24 | 1.986 | 47,525,893 | -4,984 | 0.63% | 94,400,274 |
| 2024-10-25 | 2024-10-23 | 2.187 | 47,530,877 | -149,525 | 0.63% | 103,946,554 |
| 2024-10-24 | 2024-10-22 | 2.327 | 47,680,402 | +144,540 | 0.63% | 110,970,021 |
| 2024-10-23 | 2024-10-21 | 1.946 | 47,535,862 | +99,684 | 0.63% | 92,512,599 |
| 2024-10-22 | 2024-10-18 | 1.806 | 47,436,178 | +149,525 | 0.63% | 85,656,430 |
| 2024-10-21 | 2024-10-17 | 1.705 | 47,286,653 | -9,969 | 0.62% | 80,642,740 |
| 2024-10-17 | 2024-10-15 | 1.585 | 47,296,622 | +99,684 | 0.62% | 74,966,112 |
| 2024-10-15 | 2024-10-10 | 1.655 | 47,196,938 | +59,810 | 0.62% | 78,122,394 |
| 2024-10-14 | 2024-10-09 | 1.635 | 47,137,128 | -19,937 | 0.62% | 77,077,656 |
| 2024-10-09 | 2024-10-07 | 1.705 | 47,157,065 | +199,366 | 0.62% | 80,421,740 |
| 2024-10-04 | 2024-10-02 | 1.645 | 46,957,699 | +29,905 | 0.62% | 77,255,326 |
| 2024-09-09 | 2024-09-04 | 1.468 | 46,927,794 | +95,124 | 0.62% | 68,871,888 |
| 2024-08-05 | 2024-08-01 | 2.151 | 46,832,670 | -9,948 | 0.62% | 100,744,579 |
| 2024-07-19 | 2024-07-17 | 2.292 | 46,842,618 | +9,948 | 0.62% | 107,358,146 |
| 2024-07-12 | 2024-07-10 | 2.352 | 46,832,670 | -1,492,218 | 0.62% | 110,159,961 |
| 2024-07-11 | 2024-07-09 | 2.433 | 48,324,888 | +4,974 | 0.64% | 117,556,113 |
| 2024-07-10 | 2024-07-08 | 2.483 | 48,319,914 | +1,487,244 | 0.64% | 119,972,609 |
| 2024-06-14 | 2024-06-12 | 2.734 | 46,832,670 | -298,443 | 0.62% | 128,049,185 |
| 2024-06-13 | 2024-06-11 | 2.694 | 47,131,113 | +298,443 | 0.62% | 126,970,107 |
| 2024-05-28 | 2024-05-24 | 2.674 | 46,832,670 | +676,472 | 0.62% | 125,224,571 |
| 2024-05-24 | 2024-05-22 | 2.754 | 46,156,198 | -253,677 | 0.61% | 127,127,524 |
| 2024-05-22 | 2024-05-20 | 2.784 | 46,409,875 | -253,677 | 0.61% | 129,225,781 |
| 2024-05-20 | 2024-05-16 | 2.604 | 46,663,552 | -253,677 | 0.62% | 121,488,887 |
| 2024-05-09 | 2024-05-07 | 2.352 | 46,917,229 | -383,002 | 0.62% | 110,358,861 |
| 2024-04-26 | 2024-04-24 | 2.051 | 47,300,231 | -417,821 | 0.63% | 96,995,688 |
| 2024-04-18 | 2024-04-16 | 2.000 | 47,718,052 | +193,988 | 0.63% | 95,454,142 |
| 2024-04-17 | 2024-04-15 | 2.091 | 47,524,064 | +114,403 | 0.63% | 99,365,564 |
| 2024-04-16 | 2024-04-12 | 2.091 | 47,409,661 | -59,688 | 0.63% | 99,126,365 |
| 2024-04-15 | 2024-04-11 | 2.071 | 47,469,349 | -154,196 | 0.63% | 98,296,826 |
| 2024-04-12 | 2024-04-10 | 1.970 | 47,623,545 | -24,871 | 0.63% | 93,828,935 |
| 2024-04-11 | 2024-04-09 | 1.930 | 47,648,416 | +9,949 | 0.63% | 91,962,060 |
| 2024-04-05 | 2024-04-02 | 1.890 | 47,638,467 | +34,818 | 0.63% | 90,027,382 |
| 2024-03-26 | 2024-03-22 | 1.659 | 47,603,649 | -59,689 | 0.63% | 78,955,645 |
| 2024-03-25 | 2024-03-21 | 1.659 | 47,663,338 | +174,092 | 0.63% | 79,054,645 |
| 2024-03-22 | 2024-03-20 | 1.649 | 47,489,246 | +169,118 | 0.63% | 78,288,526 |
| 2024-03-18 | 2024-03-14 | 1.498 | 47,320,128 | -288,495 | 0.63% | 70,874,691 |
| 2024-03-15 | 2024-03-13 | 1.588 | 47,608,623 | -1,347,970 | 0.63% | 75,613,911 |
| 2024-03-14 | 2024-03-12 | 1.578 | 48,956,593 | +343,210 | 0.65% | 77,262,692 |
| 2024-03-13 | 2024-03-11 | 1.649 | 48,613,383 | +567,043 | 0.64% | 80,141,726 |
| 2024-03-12 | 2024-03-08 | 1.940 | 48,046,340 | +134,299 | 0.64% | 93,213,028 |
| 2024-03-08 | 2024-03-06 | 1.870 | 47,912,041 | -193,988 | 0.63% | 89,581,146 |
| 2024-03-07 | 2024-03-05 | 1.840 | 48,106,029 | -283,521 | 0.64% | 88,493,138 |
| 2024-03-04 | 2024-02-29 | 1.920 | 48,389,550 | +517,302 | 0.64% | 92,906,040 |
| 2024-02-28 | 2024-02-26 | 1.890 | 47,872,248 | -169,118 | 0.63% | 90,469,183 |
| 2024-02-19 | 2024-02-15 | 1.930 | 48,041,366 | +1,571,803 | 0.64% | 92,720,459 |
| 2024-02-08 | 2024-02-06 | 1.970 | 46,469,563 | -308,392 | 0.61% | 91,555,335 |
| 2024-01-23 | 2024-01-19 | 1.950 | 46,777,955 | +298,444 | 0.62% | 91,222,498 |
| 2024-01-17 | 2024-01-15 | 2.000 | 46,479,511 | -298,444 | 0.61% | 92,976,592 |
| 2024-01-11 | 2024-01-09 | 1.669 | 46,777,955 | +596,887 | 0.62% | 78,056,364 |
| 2024-01-09 | 2024-01-05 | 1.669 | 46,181,068 | +1,303,204 | 0.61% | 77,060,364 |
| 2024-01-08 | 2024-01-04 | 1.628 | 44,877,864 | -795,850 | 0.59% | 73,081,287 |
| 2024-01-04 | 2024-01-02 | 1.739 | 45,673,714 | +4,974 | 0.60% | 79,427,598 |
| 2023-12-04 | 2023-11-30 | 1.639 | 45,668,740 | -9,948 | 0.60% | 74,828,257 |
| 2023-11-21 | 2023-11-17 | 1.508 | 45,678,688 | +9,948 | 0.60% | 68,875,359 |
| 2023-11-16 | 2023-11-14 | 1.508 | 45,668,740 | -4,974 | 0.60% | 68,860,359 |
| 2023-11-15 | 2023-11-13 | 1.508 | 45,673,714 | -5,919,131 | 0.60% | 68,867,859 |
| 2023-11-14 | 2023-11-10 | 1.387 | 51,592,845 | -2,984,436 | 0.68% | 71,569,430 |
| 2023-11-10 | 2023-11-08 | 1.347 | 54,577,281 | -1,989,624 | 0.72% | 73,514,954 |
| 2023-11-07 | 2023-11-03 | 1.417 | 56,566,905 | -2,984,436 | 0.75% | 80,175,288 |
| 2023-11-06 | 2023-11-02 | 1.397 | 59,551,341 | -3,292,827 | 0.79% | 83,208,050 |
| 2023-11-03 | 2023-11-01 | 1.387 | 62,844,168 | -6,133,016 | 0.83% | 87,177,230 |
| 2023-11-02 | 2023-10-31 | 1.287 | 68,977,184 | -89,533 | 0.91% | 88,751,239 |
| 2023-11-01 | 2023-10-30 | 1.287 | 69,066,717 | -84,559 | 0.91% | 88,866,439 |
| 2023-10-31 | 2023-10-27 | 1.317 | 69,151,276 | -3,979,248 | 0.91% | 91,060,596 |
| 2023-10-30 | 2023-10-26 | 1.387 | 73,130,524 | -1,989,624 | 0.97% | 101,446,430 |
| 2023-10-26 | 2023-10-24 | 1.327 | 75,120,148 | -6,794,566 | 0.99% | 99,675,716 |
| 2023-10-25 | 2023-10-20 | 1.277 | 81,914,714 | -8,157,458 | 1.08% | 104,574,221 |
| 2023-10-20 | 2023-10-18 | 1.246 | 90,072,172 | -74,611 | 1.19% | 112,271,963 |
| 2023-10-19 | 2023-10-17 | 1.267 | 90,146,783 | -29,844 | 1.19% | 114,177,302 |
| 2023-10-18 | 2023-10-16 | 1.317 | 90,176,627 | -994,812 | 1.19% | 118,747,446 |
| 2023-10-17 | 2023-10-13 | 1.317 | 91,171,439 | -3,800,182 | 1.21% | 120,057,446 |
| 2023-10-16 | 2023-10-12 | 1.337 | 94,971,621 | -7,958,496 | 1.26% | 126,970,985 |
| 2023-10-13 | 2023-10-11 | 1.327 | 102,930,117 | +1,457,400 | 1.36% | 136,576,316 |
| 2023-10-11 | 2023-10-09 | 1.387 | 101,472,717 | -3,979,248 | 1.34% | 140,762,630 |
| 2023-10-10 | 2023-10-06 | 1.387 | 105,451,965 | +3,979,248 | 1.39% | 146,282,630 |
| 2023-10-06 | 2023-10-04 | 1.297 | 101,472,717 | -671,498 | 1.34% | 131,582,458 |
| 2023-10-05 | 2023-10-03 | 1.377 | 102,144,215 | -4,178,211 | 1.35% | 140,667,361 |
| 2023-10-04 | 2023-09-29 | 1.538 | 106,322,426 | +1,830,454 | 1.41% | 163,521,667 |
| 2023-09-29 | 2023-09-27 | 1.427 | 104,491,972 | -3,979,248 | 1.38% | 149,152,407 |
| 2023-09-28 | 2023-09-26 | 1.427 | 108,471,220 | -994,812 | 1.43% | 154,832,407 |
| 2023-09-22 | 2023-09-20 | 1.226 | 109,466,032 | -208,910 | 1.45% | 134,245,026 |
| 2023-09-21 | 2023-09-19 | 1.176 | 109,674,942 | -795,850 | 1.45% | 128,988,880 |
| 2023-09-20 | 2023-09-18 | 1.136 | 110,470,792 | +805,798 | 1.46% | 125,483,004 |
| 2023-09-19 | 2023-09-15 | 1.196 | 109,664,994 | -64,663 | 1.45% | 131,181,918 |
| 2023-09-18 | 2023-09-14 | 1.166 | 109,729,657 | +9,336,311 | 1.45% | 127,950,211 |
| 2023-09-15 | 2023-09-13 | 1.076 | 100,393,346 | -79,585 | 1.33% | 107,981,089 |
| 2023-09-14 | 2023-09-12 | 1.055 | 100,472,931 | +14,922 | 1.33% | 106,046,751 |
| 2023-09-12 | 2023-09-07 | 1.045 | 100,458,009 | -3,427,127 | 1.33% | 105,021,182 |
| 2023-09-11 | 2023-09-06 | 1.066 | 103,885,136 | +3,382,360 | 1.37% | 110,692,520 |
| 2023-09-07 | 2023-09-05 | 1.005 | 100,502,776 | -9,948 | 1.33% | 101,026,906 |
| 2023-09-05 | 2023-08-31 | 0.925 | 100,512,724 | -19,896 | 1.33% | 92,953,954 |
| 2023-08-16 | 2023-08-14 | 0.834 | 100,532,620 | -994,812 | 1.33% | 83,877,232 |
| 2023-07-28 | 2023-07-26 | 0.864 | 101,527,432 | -596,887 | 1.34% | 87,768,939 |
| 2023-07-12 | 2023-07-10 | 0.824 | 102,124,319 | +338,236 | 1.35% | 84,178,663 |
| 2023-07-10 | 2023-07-06 | 0.814 | 101,786,083 | +119,377 | 1.35% | 82,876,694 |
| 2023-06-12 | 2023-06-08 | 0.915 | 101,666,706 | -19,896 | 1.34% | 92,999,185 |
| 2023-06-05 | 2023-06-01 | 0.834 | 101,686,602 | -49,740 | 1.34% | 84,840,032 |
| 2023-06-02 | 2023-05-31 | 0.824 | 101,736,342 | -99,482 | 1.35% | 83,858,863 |
| 2023-05-15 | 2023-05-11 | 0.875 | 101,835,824 | +99,482 | 1.35% | 89,059,208 |
| 2023-05-03 | 2023-04-28 | 0.854 | 101,736,342 | -124,352 | 1.35% | 86,926,870 |
| 2023-04-11 | 2023-04-04 | 0.854 | 101,860,694 | -129,326 | 1.35% | 87,033,120 |
| 2023-03-23 | 2023-03-21 | 0.895 | 101,990,020 | -994,812 | 1.35% | 91,244,497 |
| 2023-02-28 | 2023-02-24 | 0.995 | 102,984,832 | -681,446 | 1.36% | 102,486,687 |
| 2023-02-27 | 2023-02-23 | 1.025 | 103,666,278 | -427,769 | 1.37% | 106,291,044 |
| 2023-01-31 | 2023-01-27 | 1.076 | 104,094,047 | -64,663 | 1.38% | 111,961,490 |
| 2023-01-17 | 2023-01-13 | 0.915 | 104,158,710 | -1,989,624 | 1.38% | 95,278,735 |
| 2023-01-13 | 2023-01-11 | 0.985 | 106,148,334 | -920,201 | 1.40% | 104,567,868 |
| 2023-01-12 | 2023-01-10 | 0.945 | 107,068,535 | -1,228,592 | 1.42% | 101,169,292 |
| 2023-01-05 | 2023-01-03 | 0.814 | 108,297,127 | -164,144 | 1.43% | 88,178,143 |
| 2023-01-04 | 2022-12-30 | 0.814 | 108,461,271 | -144,248 | 1.43% | 88,311,794 |
| 2022-12-08 | 2022-12-06 | 0.804 | 108,605,519 | -64,663 | 1.44% | 87,337,525 |
| 2022-11-30 | 2022-11-28 | 0.804 | 108,670,182 | -79,585 | 1.44% | 87,389,525 |
| 2022-11-29 | 2022-11-25 | 0.804 | 108,749,767 | +298,444 | 1.44% | 87,453,525 |
| 2022-11-24 | 2022-11-22 | 0.784 | 108,451,323 | +721,238 | 1.43% | 85,033,186 |
| 2022-11-21 | 2022-11-17 | 0.804 | 107,730,085 | -1,989,624 | 1.42% | 86,633,525 |
| 2022-11-16 | 2022-11-14 | 0.864 | 109,719,709 | -1,492,218 | 1.45% | 94,851,040 |
| 2022-11-15 | 2022-11-11 | 0.834 | 111,211,927 | -89,533 | 1.47% | 92,787,282 |
| 2022-11-14 | 2022-11-10 | 0.814 | 111,301,460 | +114,404 | 1.47% | 90,624,344 |
| 2022-11-10 | 2022-11-08 | 0.834 | 111,187,056 | +99,481 | 1.47% | 92,766,532 |
| 2022-11-09 | 2022-11-07 | 0.844 | 111,087,575 | -447,665 | 1.47% | 93,800,201 |
| 2022-11-02 | 2022-10-31 | 0.734 | 111,535,240 | +293,469 | 1.48% | 81,845,341 |
| 2022-10-27 | 2022-10-25 | 0.814 | 111,241,771 | -59,689 | 1.47% | 90,575,744 |
| 2022-10-26 | 2022-10-24 | 0.814 | 111,301,460 | +2,487,030 | 1.47% | 90,624,344 |
| 2022-10-24 | 2022-10-20 | 0.814 | 108,814,430 | +59,689 | 1.44% | 88,599,344 |
| 2022-10-20 | 2022-10-18 | 0.885 | 108,754,741 | -49,741 | 1.44% | 96,203,277 |
| 2022-10-17 | 2022-10-13 | 0.824 | 108,804,482 | +1,571,803 | 1.44% | 89,684,963 |
| 2022-10-14 | 2022-10-12 | 0.804 | 107,232,679 | -567,042 | 1.42% | 86,233,525 |
| 2022-10-13 | 2022-10-11 | 0.834 | 107,799,721 | +1,696,154 | 1.43% | 89,940,382 |
| 2022-10-12 | 2022-10-10 | 0.824 | 106,103,567 | +726,213 | 1.40% | 87,458,663 |
| 2022-10-06 | 2022-10-03 | 0.844 | 105,377,354 | +174,092 | 1.39% | 88,978,601 |
| 2022-09-28 | 2022-09-26 | 0.915 | 105,203,262 | -5,222,763 | 1.39% | 96,234,234 |
| 2022-09-27 | 2022-09-23 | 0.945 | 110,426,025 | -9,948 | 1.46% | 104,341,792 |
| 2022-09-26 | 2022-09-22 | 1.025 | 110,435,973 | -303,418 | 1.46% | 113,232,144 |
| 2022-09-14 | 2022-09-09 | 1.206 | 110,739,391 | -2,949,617 | 1.46% | 133,580,287 |
| 2022-09-13 | 2022-09-08 | 1.206 | 113,689,008 | -10,853,399 | 1.50% | 137,138,287 |
| 2022-09-09 | 2022-09-07 | 1.116 | 124,542,407 | -5,799,754 | 1.65% | 138,963,016 |
| 2022-09-07 | 2022-09-05 | 0.985 | 130,342,161 | +79,585 | 1.72% | 128,401,468 |
| 2022-09-06 | 2022-09-02 | 0.985 | 130,262,576 | +422,795 | 1.72% | 128,323,068 |
| 2022-09-01 | 2022-08-30 | 1.055 | 129,839,781 | -1,989,624 | 1.72% | 137,042,752 |
| 2022-08-22 | 2022-08-18 | 0.965 | 131,829,405 | -5,197,892 | 1.74% | 127,216,230 |
| 2022-08-19 | 2022-08-17 | 0.885 | 137,027,297 | +114,403 | 1.81% | 121,212,877 |
| 2022-07-15 | 2022-07-13 | 0.734 | 136,912,894 | +104,455 | 1.81% | 100,467,641 |
| 2022-07-13 | 2022-07-11 | 0.744 | 136,808,439 | +631,706 | 1.81% | 101,766,211 |
| 2022-07-08 | 2022-07-06 | 0.724 | 136,176,733 | +1,691,180 | 1.80% | 98,558,572 |
| 2022-07-07 | 2022-07-05 | 0.744 | 134,485,553 | +144,248 | 1.78% | 100,038,311 |
| 2022-07-06 | 2022-07-04 | 0.734 | 134,341,305 | +1,740,921 | 1.78% | 98,580,591 |
| 2022-07-04 | 2022-06-29 | 0.764 | 132,600,384 | +278,547 | 1.75% | 101,301,849 |
| 2022-06-29 | 2022-06-27 | 0.774 | 132,321,837 | -1,019,682 | 1.94% | 102,419,168 |
| 2022-06-28 | 2022-06-24 | 0.744 | 133,341,519 | +308,392 | 1.96% | 99,187,311 |
| 2022-06-27 | 2022-06-23 | 0.744 | 133,033,127 | +353,158 | 1.95% | 98,957,910 |
| 2022-06-22 | 2022-06-20 | 0.764 | 132,679,969 | +1,780,714 | 1.95% | 101,362,649 |
| 2022-06-20 | 2022-06-16 | 0.764 | 130,899,255 | +2,870,032 | 1.92% | 100,002,248 |
| 2022-06-17 | 2022-06-15 | 0.754 | 128,029,223 | -5,968,872 | 1.88% | 96,522,680 |
| 2022-06-15 | 2022-06-13 | 0.764 | 133,998,095 | +2,382,575 | 1.97% | 102,369,649 |
| 2022-06-10 | 2022-06-08 | 0.834 | 131,615,520 | +5,630,636 | 1.93% | 109,810,582 |
| 2022-06-07 | 2022-06-02 | 0.814 | 125,984,884 | +2,879,980 | 1.85% | 102,579,944 |
| 2022-05-31 | 2022-05-27 | 0.744 | 123,104,904 | +636,680 | 1.81% | 91,572,711 |
| 2022-05-27 | 2022-05-25 | 0.744 | 122,468,224 | +2,984,436 | 1.80% | 91,099,110 |
| 2022-05-26 | 2022-05-24 | 0.704 | 119,483,788 | +1,989,624 | 1.76% | 84,074,834 |
| 2022-05-25 | 2022-05-23 | 0.724 | 117,494,164 | -497,406 | 1.73% | 85,036,972 |
| 2022-05-23 | 2022-05-19 | 0.734 | 117,991,570 | +99,481 | 1.73% | 86,583,041 |
| 2022-05-20 | 2022-05-18 | 0.744 | 117,892,089 | +318,340 | 1.73% | 87,695,110 |
| 2022-05-11 | 2022-05-06 | 0.804 | 117,573,749 | -1,482,270 | 1.73% | 94,549,525 |
| 2022-05-05 | 2022-05-03 | 0.814 | 119,056,019 | -696,368 | 1.75% | 96,938,294 |
| 2022-05-04 | 2022-04-29 | 0.784 | 119,752,387 | -4,178,211 | 1.76% | 93,893,986 |
| 2022-05-03 | 2022-04-28 | 0.784 | 123,930,598 | -1,566,828 | 1.82% | 97,169,987 |
| 2022-04-29 | 2022-04-27 | 0.804 | 125,497,426 | -59,689 | 1.84% | 100,921,524 |
| 2022-04-28 | 2022-04-26 | 0.764 | 125,557,115 | -1,989,624 | 1.84% | 95,921,048 |
| 2022-04-27 | 2022-04-25 | 0.784 | 127,546,739 | +2,079,157 | 1.87% | 100,005,287 |
| 2022-04-26 | 2022-04-22 | 0.885 | 125,467,582 | -14,922 | 1.84% | 110,987,277 |
| 2022-04-25 | 2022-04-21 | 0.895 | 125,482,504 | -905,279 | 1.84% | 112,261,846 |
| 2022-04-22 | 2022-04-20 | 0.995 | 126,387,783 | +2,158,742 | 1.86% | 125,776,437 |
| 2022-04-21 | 2022-04-19 | 0.985 | 124,229,041 | -1,551,907 | 1.83% | 122,379,368 |
| 2022-04-20 | 2022-04-14 | 1.005 | 125,780,948 | -1,775,739 | 1.85% | 126,436,906 |
| 2022-04-19 | 2022-04-13 | 0.935 | 127,556,687 | -343,210 | 1.87% | 119,246,372 |
| 2022-03-18 | 2022-03-16 | 0.744 | 127,899,897 | -1,372,841 | 1.95% | 95,139,510 |
| 2022-03-16 | 2022-03-14 | 0.804 | 129,272,738 | -671,498 | 1.97% | 103,957,525 |
| 2022-03-11 | 2022-03-09 | 0.875 | 129,944,236 | +1,790,662 | 1.98% | 113,641,058 |
| 2022-03-10 | 2022-03-08 | 0.834 | 128,153,574 | -9,948,120 | 1.95% | 106,922,182 |
| 2022-01-19 | 2022-01-17 | 0.844 | 138,101,694 | -994,812 | 2.10% | 116,610,401 |
| 2022-01-17 | 2022-01-13 | 0.895 | 139,096,506 | -994,812 | 2.12% | 124,441,496 |
| 2022-01-14 | 2022-01-12 | 0.895 | 140,091,318 | -1,989,624 | 2.13% | 125,331,496 |
| 2022-01-13 | 2022-01-11 | 0.925 | 142,080,942 | -104,455 | 2.16% | 131,396,153 |
| 2022-01-12 | 2022-01-10 | 0.905 | 142,185,397 | -497,406 | 2.17% | 128,634,215 |
| 2022-01-11 | 2022-01-07 | 0.895 | 142,682,803 | -1,959,780 | 2.17% | 127,649,946 |
| 2022-01-10 | 2022-01-06 | 0.915 | 144,642,583 | -4,974,060 | 2.20% | 132,311,185 |
| 2021-12-07 | 2021-12-03 | 0.844 | 149,616,643 | -1,770,765 | 2.28% | 126,333,401 |
| 2021-12-02 | 2021-11-30 | 0.895 | 151,387,408 | -432,743 | 2.31% | 135,437,446 |
| 2021-12-01 | 2021-11-29 | 0.935 | 151,820,151 | -562,069 | 2.31% | 141,929,072 |
| 2021-10-27 | 2021-10-25 | 1.096 | 152,382,220 | +795,850 | 2.32% | 166,962,828 |
| 2021-10-26 | 2021-10-22 | 1.055 | 151,586,370 | +21,587,419 | 2.31% | 159,995,751 |
| 2021-10-21 | 2021-10-19 | 1.156 | 129,998,951 | -19,896,239 | 1.98% | 150,278,442 |
| 2021-10-19 | 2021-10-15 | 1.156 | 149,895,190 | -4,446,810 | 2.28% | 173,278,442 |
| 2021-10-18 | 2021-10-12 | 1.005 | 154,342,000 | -1,158,956 | 2.35% | 155,146,906 |
| 2021-10-08 | 2021-10-06 | 1.116 | 155,500,956 | +1,412,633 | 2.37% | 173,506,216 |
| 2021-09-24 | 2021-09-21 | 1.086 | 154,088,323 | +2,616,356 | 2.35% | 167,283,259 |
| 2021-09-23 | 2021-09-20 | 1.076 | 151,471,967 | +7,336,738 | 2.31% | 162,920,239 |
| 2021-09-21 | 2021-09-17 | 1.246 | 144,135,229 | +1,895,117 | 2.20% | 179,659,764 |
| 2021-09-20 | 2021-09-16 | 1.437 | 142,240,112 | +3,506,712 | 2.17% | 204,464,126 |
| 2021-09-17 | 2021-09-15 | 1.327 | 138,733,400 | +8,615,072 | 2.11% | 184,083,116 |
| 2021-09-16 | 2021-09-14 | 1.257 | 130,118,328 | -4,068,781 | 1.98% | 163,496,132 |
| 2021-09-15 | 2021-09-13 | 1.257 | 134,187,109 | -9,948,120 | 2.04% | 168,608,632 |
| 2021-09-14 | 2021-09-10 | 0.935 | 144,135,229 | -3,979,248 | 2.20% | 134,744,823 |
| 2021-09-13 | 2021-09-09 | 0.905 | 148,114,477 | -6,133,015 | 2.26% | 133,998,216 |
| 2021-09-10 | 2021-09-08 | 0.925 | 154,247,492 | +8,555,383 | 2.35% | 142,647,753 |
| 2021-07-09 | 2021-07-07 | 0.684 | 145,692,109 | -14,923 | 2.22% | 99,587,296 |
| 2021-07-05 | 2021-06-30 | 0.724 | 145,707,032 | +4,974 | 2.22% | 105,456,173 |
| 2021-07-02 | 2021-06-29 | 0.694 | 145,702,058 | -905,279 | 2.22% | 101,058,715 |
| 2021-06-29 | 2021-06-25 | 0.684 | 146,607,337 | -984,863 | 2.23% | 100,212,896 |
| 2021-06-28 | 2021-06-24 | 0.694 | 147,592,200 | -994,812 | 2.25% | 102,369,715 |
| 2021-06-25 | 2021-06-23 | 0.684 | 148,587,012 | -721,239 | 2.26% | 101,566,096 |
| 2021-06-24 | 2021-06-22 | 0.673 | 149,308,251 | -994,812 | 2.27% | 100,558,227 |
| 2021-06-23 | 2021-06-21 | 0.684 | 150,303,063 | -994,812 | 2.29% | 102,739,096 |
| 2021-06-21 | 2021-06-17 | 0.699 | 151,297,875 | +1,129,089 | 2.30% | 105,728,987 |
| 2021-06-04 | 2021-06-02 | 0.709 | 150,168,786 | -4,936,940 | 2.30% | 106,460,834 |
| 2021-06-02 | 2021-05-31 | 0.709 | 155,105,726 | -4,028,543 | 2.38% | 109,960,834 |
| 2021-05-24 | 2021-05-20 | 0.709 | 159,134,269 | +5,835,463 | 2.44% | 112,816,834 |
| 2021-05-21 | 2021-05-18 | 0.729 | 153,298,806 | -4,936,940 | 2.35% | 111,784,972 |
| 2021-05-13 | 2021-05-11 | 0.760 | 158,235,746 | -784,974 | 2.43% | 120,192,679 |
| 2021-05-12 | 2021-05-10 | 0.800 | 159,020,720 | -1,441,586 | 2.44% | 127,231,006 |
| 2021-04-27 | 2021-04-23 | 0.658 | 160,462,306 | -1,974,776 | 2.46% | 105,632,739 |
| 2021-04-26 | 2021-04-22 | 0.658 | 162,437,082 | -3,317,624 | 2.49% | 106,932,739 |
| 2021-04-13 | 2021-04-09 | 0.709 | 165,754,706 | -1,974,776 | 2.54% | 117,510,334 |
| 2021-04-12 | 2021-04-08 | 0.658 | 167,729,482 | -3,643,462 | 2.57% | 110,416,739 |
| 2021-03-09 | 2021-03-05 | 0.719 | 171,372,944 | -4,937 | 2.63% | 123,228,953 |
| 2021-03-01 | 2021-02-25 | 0.739 | 171,377,881 | +4,937 | 2.63% | 126,703,842 |
| 2021-02-02 | 2021-01-29 | 0.446 | 171,372,944 | -4,936,940 | 2.63% | 76,367,239 |
| 2021-02-01 | 2021-01-28 | 0.451 | 176,309,884 | -409,766 | 2.71% | 79,460,048 |
| 2021-01-26 | 2021-01-22 | 0.451 | 176,719,650 | -4,936,940 | 2.71% | 79,644,723 |
| 2021-01-25 | 2021-01-21 | 0.476 | 181,656,590 | -113,549 | 2.79% | 86,469,146 |
| 2021-01-22 | 2021-01-20 | 0.476 | 181,770,139 | -493,694 | 2.79% | 86,523,196 |
| 2020-06-22 | 2020-06-18 | 0.289 | 182,263,833 | +6,750,512 | 2.80% | 52,715,188 |
| 2020-01-17 | 2020-01-15 | 0.342 | 175,513,321 | +174,942,830 | 2.80% | 59,992,369 |
| 2019-06-19 | 2019-06-17 | 0.395 | 570,491 | +8,150 | 0.01% | 225,217 |
| 2018-06-13 | 2018-06-11 | 0.546 | 562,341 | +2,249 | 0.01% | 307,229 |
| 2017-06-14 | 2017-06-12 | 0.676 | 560,092 | +18,364 | 0.01% | 378,407 |
| 2015-11-11 | 2015-11-09 | 0.742 | 541,728 | -361,152 | 0.01% | 402,000 |
| 2015-11-09 | 2015-11-05 | 0.775 | 902,880 | -225,720 | 0.02% | 700,000 |
| 2015-10-30 | 2015-10-28 | 0.709 | 1,128,600 | -225,720 | 0.03% | 800,000 |
| 2015-09-15 | 2015-09-11 | 0.698 | 1,354,320 | +451,440 | 0.03% | 945,000 |
| 2015-07-31 | 2015-07-29 | 0.676 | 902,880 | -812,592 | 0.02% | 610,000 |
| 2015-06-03 | 2015-06-01 | 1.252 | 1,715,472 | +361,152 | 0.06% | 2,147,000 |
| 2015-04-23 | 2015-04-21 | 1.274 | 1,354,320 | -180,576 | 0.05% | 1,725,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,534,896 | +270,864 | 0.05% | 1,513,000 |
| 2015-04-13 | 2015-04-09 | 0.897 | 1,264,032 | +722,304 | 0.04% | 1,134,000 |
| 2014-11-27 | 2014-11-25 | 1.008 | 541,728 | +541,728 | 0.02% | 546,000 |
| 2014-05-08 | 2014-05-05 | 0.908 | 0 | -248,292 | ||
| 2014-02-20 | 2014-02-18 | 0.720 | 248,292 | +180,576 | 0.01% | 178,750 |
| 2014-02-19 | 2014-02-17 | 0.731 | 67,716 | +67,716 | 0.00% | 49,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 0 | -135,432 | ||
| 2012-03-14 | 2012-03-12 | 1.263 | 135,432 | -311,494 | 0.00% | 171,000 |
| 2012-03-12 | 2012-03-08 | 1.152 | 446,926 | +126,404 | 0.01% | 514,801 |
| 2012-02-14 | 2012-02-10 | 1.041 | 320,522 | +139,946 | 0.01% | 333,700 |
| 2012-01-17 | 2012-01-13 | 1.119 | 180,576 | -239,263 | 0.01% | 202,000 |
| 2011-12-23 | 2011-12-21 | 1.019 | 419,839 | -505,613 | 0.01% | 427,800 |
| 2011-12-07 | 2011-12-05 | 1.130 | 925,452 | -622,987 | 0.03% | 1,045,500 |
| 2011-12-05 | 2011-12-01 | 1.218 | 1,548,439 | +180,576 | 0.05% | 1,886,500 |
| 2011-11-03 | 2011-11-01 | 1.152 | 1,367,863 | +293,436 | 0.05% | 1,575,600 |
| 2011-11-02 | 2011-10-31 | 1.163 | 1,074,427 | +207,662 | 0.04% | 1,249,500 |
| 2011-11-01 | 2011-10-28 | 1.218 | 866,765 | -316,008 | 0.03% | 1,056,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,182,773 | +911,909 | 0.04% | 1,467,200 |
| 2011-10-26 | 2011-10-24 | 1.263 | 270,864 | -451,440 | 0.01% | 342,000 |
| 2011-10-25 | 2011-10-21 | 1.196 | 722,304 | -180,576 | 0.02% | 864,000 |
| 2011-10-19 | 2011-10-17 | 1.285 | 902,880 | -189,605 | 0.03% | 1,160,000 |
| 2011-10-17 | 2011-10-13 | 1.229 | 1,092,485 | +632,016 | 0.04% | 1,343,100 |
| 2011-10-12 | 2011-10-10 | 0.941 | 460,469 | +460,469 | 0.02% | 433,500 |
| 2011-08-02 | 2011-07-29 | 1.384 | 0 | -180,576 | ||
| 2011-07-15 | 2011-07-13 | 1.451 | 180,576 | +180,576 | 0.01% | 262,000 |
| 2011-06-30 | 2011-06-28 | 1.517 | 0 | -338,580 | ||
| 2011-06-24 | 2011-06-22 | 1.329 | 338,580 | +248,292 | 0.02% | 450,000 |
| 2011-05-23 | 2011-05-19 | 1.772 | 90,288 | +90,288 | 0.01% | 160,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 0 | -3,611,520 | ||
| 2011-03-02 | 2011-02-28 | 0.288 | 3,611,520 | -180,576 | 0.26% | 1,040,000 |
| 2010-10-28 | 2010-10-26 | 0.277 | 3,792,096 | +902,880 | 0.27% | 1,050,000 |
| 2010-10-06 | 2010-10-04 | 0.282 | 2,889,216 | +902,880 | 0.21% | 816,000 |
| 2010-09-22 | 2010-09-20 | 0.288 | 1,986,336 | +338,580 | 0.14% | 572,000 |
| 2010-09-21 | 2010-09-17 | 0.288 | 1,647,756 | +925,452 | 0.12% | 474,500 |
| 2010-09-06 | 2010-09-02 | 0.282 | 722,304 | +722,304 | 0.05% | 204,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy