History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.294 0 +0
2019-10-02 2019-09-27 0.294 0 +0
2019-09-30 2019-09-26 0.294 0 +0
2019-09-27 2019-09-25 0.294 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.316 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.331 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.326 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.331 0 +0
2019-08-30 2019-08-28 0.321 0 +0
2019-08-29 2019-08-27 0.321 0 +0
2019-08-28 2019-08-26 0.316 0 +0
2019-08-27 2019-08-23 0.331 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.331 0 +0
2019-08-15 2019-08-13 0.326 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.284 0 +0
2019-08-07 2019-08-05 0.294 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.331 0 +0
2019-08-02 2019-07-31 0.347 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.326 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.347 0 +0
2019-07-23 2019-07-19 0.347 0 +0
2019-07-22 2019-07-18 0.347 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.347 0 +0
2019-07-17 2019-07-15 0.347 0 +0
2019-07-16 2019-07-12 0.347 0 +0
2019-07-15 2019-07-11 0.347 0 +0
2019-07-12 2019-07-10 0.342 0 +0
2019-07-11 2019-07-09 0.347 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.347 0 +0
2019-07-08 2019-07-04 0.352 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.363 0 +0
2019-07-03 2019-06-28 0.363 0 +0
2019-07-02 2019-06-27 0.363 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.373 0 +0
2019-06-26 2019-06-24 0.373 0 +0
2019-06-25 2019-06-21 0.368 0 +0
2019-06-24 2019-06-20 0.368 0 +0
2019-06-21 2019-06-19 0.373 0 +0
2019-06-20 2019-06-18 0.373 0 +0
2019-06-19 2019-06-17 0.395 0 +0
2019-06-18 2019-06-14 0.352 0 +0
2019-06-17 2019-06-13 0.336 0 +0
2019-06-14 2019-06-12 0.336 0 +0
2019-06-13 2019-06-11 0.336 0 +0
2019-06-12 2019-06-10 0.331 0 +0
2019-06-11 2019-06-06 0.336 0 +0
2019-06-10 2019-06-05 0.336 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.347 0 +0
2019-06-04 2019-05-31 0.357 0 +0
2019-06-03 2019-05-30 0.357 0 +0
2019-05-31 2019-05-29 0.363 0 +0
2019-05-30 2019-05-28 0.373 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.379 0 +0
2019-05-27 2019-05-23 0.373 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.389 0 +0
2019-05-22 2019-05-20 0.384 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.405 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.405 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.416 0 +0
2019-05-09 2019-05-07 0.411 0 +0
2019-05-08 2019-05-06 0.411 0 +0
2019-05-07 2019-05-03 0.475 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.416 0 +0
2019-05-02 2019-04-29 0.411 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.416 0 +0
2019-04-26 2019-04-24 0.432 0 +0
2019-04-25 2019-04-23 0.437 0 +0
2019-04-24 2019-04-18 0.437 0 +0
2019-04-23 2019-04-17 0.437 0 +0
2019-04-18 2019-04-16 0.437 0 +0
2019-04-17 2019-04-15 0.432 0 +0
2019-04-16 2019-04-12 0.437 0 +0
2019-04-15 2019-04-11 0.432 0 +0
2019-04-12 2019-04-10 0.448 0 +0
2019-04-11 2019-04-09 0.448 0 +0
2019-04-10 2019-04-08 0.448 0 +0
2019-04-09 2019-04-04 0.448 0 +0
2019-04-08 2019-04-03 0.453 0 +0
2019-04-04 2019-04-02 0.427 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.389 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.411 0 +0
2019-03-28 2019-03-26 0.469 0 +0
2019-03-27 2019-03-25 0.427 0 +0
2019-03-26 2019-03-22 0.432 0 +0
2019-03-25 2019-03-21 0.416 0 +0
2019-03-22 2019-03-20 0.416 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.357 0 +0
2019-03-19 2019-03-15 0.363 0 +0
2019-03-18 2019-03-14 0.357 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.363 0 +0
2019-03-13 2019-03-11 0.368 0 +0
2019-03-12 2019-03-08 0.331 0 +0
2019-03-11 2019-03-07 0.331 0 +0
2019-03-08 2019-03-06 0.331 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.331 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.331 0 +0
2019-02-27 2019-02-25 0.320 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.325 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.341 0 +0
2019-02-11 2019-02-04 0.331 0 +0
2019-02-08 2019-01-31 0.331 0 +0
2019-02-01 2019-01-30 0.304 0 +0
2019-01-31 2019-01-29 0.304 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.267 0 +0
2019-01-25 2019-01-23 0.272 0 +0
2019-01-24 2019-01-22 0.267 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.277 0 +0
2019-01-21 2019-01-17 0.267 0 +0
2019-01-18 2019-01-16 0.267 0 +0
2019-01-17 2019-01-15 0.264 0 +0
2019-01-16 2019-01-14 0.264 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.261 0 +0
2019-01-11 2019-01-09 0.261 0 +0
2019-01-10 2019-01-08 0.266 0 +0
2019-01-09 2019-01-07 0.264 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.256 0 +0
2019-01-02 2018-12-27 0.254 0 +0
2018-12-28 2018-12-24 0.264 0 +0
2018-12-27 2018-12-20 0.266 0 +0
2018-12-21 2018-12-19 0.253 0 +0
2018-12-20 2018-12-18 0.258 0 +0
2018-12-19 2018-12-17 0.266 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.251 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.267 0 +0
2018-12-07 2018-12-05 0.288 0 +0
2018-12-06 2018-12-04 0.299 0 +0
2018-12-05 2018-12-03 0.309 0 +0
2018-12-04 2018-11-30 0.304 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.309 0 +0
2018-11-29 2018-11-27 0.288 0 +0
2018-11-28 2018-11-26 0.299 0 +0
2018-11-27 2018-11-23 0.304 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.304 0 +0
2018-11-22 2018-11-20 0.304 0 +0
2018-11-21 2018-11-19 0.304 0 +0
2018-11-20 2018-11-16 0.309 0 +0
2018-11-19 2018-11-15 0.315 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.299 0 +0
2018-11-13 2018-11-09 0.288 0 +0
2018-11-12 2018-11-08 0.293 0 +0
2018-11-09 2018-11-07 0.277 0 +0
2018-11-08 2018-11-06 0.283 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.256 0 +0
2018-11-05 2018-11-01 0.253 0 +0
2018-11-02 2018-10-31 0.254 0 +0
2018-11-01 2018-10-30 0.242 0 +0
2018-10-31 2018-10-29 0.258 0 +0
2018-10-30 2018-10-26 0.244 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.259 0 +0
2018-10-24 2018-10-22 0.264 0 +0
2018-10-23 2018-10-19 0.254 0 +0
2018-10-22 2018-10-18 0.254 0 +0
2018-10-19 2018-10-16 0.272 0 +0
2018-10-18 2018-10-15 0.309 0 +0
2018-10-16 2018-10-12 0.331 0 +0
2018-10-15 2018-10-11 0.331 0 +0
2018-10-12 2018-10-10 0.341 0 +0
2018-10-11 2018-10-09 0.341 0 +0
2018-10-10 2018-10-08 0.341 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.363 0 +0
2018-10-05 2018-10-03 0.368 0 +0
2018-10-04 2018-10-02 0.384 0 +0
2018-10-03 2018-09-28 0.384 0 +0
2018-10-02 2018-09-27 0.379 0 +0
2018-09-28 2018-09-26 0.384 0 +0
2018-09-27 2018-09-24 0.389 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.395 0 +0
2018-09-21 2018-09-19 0.395 0 +0
2018-09-20 2018-09-18 0.395 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.395 0 +0
2018-09-14 2018-09-12 0.373 0 +0
2018-09-13 2018-09-11 0.368 0 +0
2018-09-12 2018-09-10 0.379 0 +0
2018-09-11 2018-09-07 0.384 0 +0
2018-09-10 2018-09-06 0.389 0 +0
2018-09-07 2018-09-05 0.395 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.416 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.416 0 +0
2018-08-31 2018-08-29 0.416 0 +0
2018-08-30 2018-08-28 0.416 0 +0
2018-08-29 2018-08-27 0.416 0 +0
2018-08-28 2018-08-24 0.421 0 +0
2018-08-27 2018-08-23 0.416 0 +0
2018-08-24 2018-08-22 0.437 0 +0
2018-08-23 2018-08-21 0.427 0 +0
2018-08-22 2018-08-20 0.427 0 +0
2018-08-21 2018-08-17 0.389 0 +0
2018-08-20 2018-08-16 0.389 0 +0
2018-08-17 2018-08-15 0.400 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.411 0 +0
2018-08-14 2018-08-10 0.427 0 +0
2018-08-13 2018-08-09 0.416 0 +0
2018-08-10 2018-08-08 0.405 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.437 0 +0
2018-08-07 2018-08-03 0.448 0 +0
2018-08-06 2018-08-02 0.443 0 +0
2018-08-03 2018-08-01 0.475 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.464 0 +0
2018-07-31 2018-07-27 0.469 0 +0
2018-07-30 2018-07-26 0.469 0 +0
2018-07-27 2018-07-25 0.469 0 +0
2018-07-26 2018-07-24 0.491 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.496 0 +0
2018-07-20 2018-07-18 0.496 0 +0
2018-07-19 2018-07-17 0.496 0 +0
2018-07-18 2018-07-16 0.501 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.507 0 +0
2018-07-13 2018-07-11 0.512 0 +0
2018-07-12 2018-07-10 0.533 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.491 0 +0
2018-07-09 2018-07-05 0.485 0 +0
2018-07-06 2018-07-04 0.491 0 +0
2018-07-05 2018-07-03 0.469 0 +0
2018-07-04 2018-06-29 0.464 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.517 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.528 0 +0
2018-06-22 2018-06-20 0.528 0 +0
2018-06-21 2018-06-19 0.528 0 +0
2018-06-20 2018-06-15 0.544 0 +0
2018-06-19 2018-06-14 0.544 0 +0
2018-06-15 2018-06-13 0.528 0 +0
2018-06-14 2018-06-12 0.536 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.536 0 +0
2018-06-11 2018-06-07 0.557 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.546 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.536 0 +0
2018-06-01 2018-05-30 0.536 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.546 0 +0
2018-05-29 2018-05-25 0.557 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.546 0 +0
2018-05-24 2018-05-21 0.557 0 +0
2018-05-23 2018-05-18 0.557 0 +0
2018-05-21 2018-05-17 0.557 0 +0
2018-05-18 2018-05-16 0.557 0 +0
2018-05-17 2018-05-15 0.557 0 +0
2018-05-16 2018-05-14 0.568 0 +0
2018-05-15 2018-05-11 0.568 0 +0
2018-05-14 2018-05-10 0.568 0 +0
2018-05-11 2018-05-09 0.557 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.589 0 +0
2018-05-08 2018-05-04 0.578 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.568 0 +0
2018-05-03 2018-04-30 0.557 0 +0
2018-05-02 2018-04-27 0.568 0 +0
2018-04-30 2018-04-26 0.557 0 +0
2018-04-27 2018-04-25 0.557 0 +0
2018-04-26 2018-04-24 0.578 0 +0
2018-04-25 2018-04-23 0.589 0 +0
2018-04-24 2018-04-20 0.621 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.611 0 +0
2018-04-19 2018-04-17 0.589 0 +0
2018-04-18 2018-04-16 0.557 0 +0
2018-04-17 2018-04-13 0.589 0 +0
2018-04-16 2018-04-12 0.611 0 +0
2018-04-13 2018-04-11 0.621 0 +0
2018-04-12 2018-04-10 0.600 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.557 0 +0
2018-04-06 2018-04-03 0.536 0 +0
2018-04-04 2018-03-29 0.536 0 +0
2018-04-03 2018-03-28 0.525 0 +0
2018-03-29 2018-03-27 0.536 0 +0
2018-03-28 2018-03-26 0.493 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.557 0 +0
2018-03-23 2018-03-21 0.546 0 +0
2018-03-22 2018-03-20 0.568 0 +0
2018-03-21 2018-03-19 0.589 0 +0
2018-03-20 2018-03-16 0.578 0 +0
2018-03-19 2018-03-15 0.578 0 +0
2018-03-16 2018-03-14 0.578 0 +0
2018-03-15 2018-03-13 0.589 0 +0
2018-03-14 2018-03-12 0.611 0 +0
2018-03-13 2018-03-09 0.632 0 +0
2018-03-12 2018-03-08 0.611 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.589 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.578 0 +0
2018-03-01 2018-02-27 0.589 0 +0
2018-02-28 2018-02-26 0.611 0 +0
2018-02-27 2018-02-23 0.621 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.653 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.589 0 +0
2018-02-13 2018-02-09 0.557 0 +0
2018-02-12 2018-02-08 0.589 0 +0
2018-02-09 2018-02-07 0.578 0 +0
2018-02-08 2018-02-06 0.589 0 +0
2018-02-07 2018-02-05 0.632 0 +0
2018-02-06 2018-02-02 0.653 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.664 0 +0
2018-02-01 2018-01-30 0.643 0 +0
2018-01-31 2018-01-29 0.664 0 +0
2018-01-30 2018-01-26 0.653 0 +0
2018-01-29 2018-01-25 0.664 0 +0
2018-01-26 2018-01-24 0.675 0 +0
2018-01-25 2018-01-23 0.643 0 +0
2018-01-24 2018-01-22 0.664 0 +0
2018-01-23 2018-01-19 0.653 0 +0
2018-01-22 2018-01-18 0.664 0 +0
2018-01-19 2018-01-17 0.664 0 +0
2018-01-18 2018-01-16 0.675 0 +0
2018-01-17 2018-01-15 0.675 0 +0
2018-01-16 2018-01-12 0.696 0 +0
2018-01-15 2018-01-11 0.686 0 +0
2018-01-12 2018-01-10 0.696 0 +0
2018-01-11 2018-01-09 0.686 0 +0
2018-01-10 2018-01-08 0.686 0 +0
2018-01-09 2018-01-05 0.686 0 +0
2018-01-08 2018-01-04 0.696 0 +0
2018-01-05 2018-01-03 0.696 0 +0
2018-01-04 2018-01-02 0.696 0 +0
2018-01-03 2017-12-29 0.675 0 +0
2018-01-02 2017-12-28 0.686 0 +0
2017-12-29 2017-12-27 0.686 0 +0
2017-12-28 2017-12-22 0.707 0 +0
2017-12-27 2017-12-21 0.696 0 +0
2017-12-22 2017-12-20 0.696 0 +0
2017-12-21 2017-12-19 0.707 0 +0
2017-12-20 2017-12-18 0.718 0 +0
2017-12-19 2017-12-15 0.728 0 +0
2017-12-18 2017-12-14 0.718 0 +0
2017-12-15 2017-12-13 0.707 0 +0
2017-12-14 2017-12-12 0.696 0 +0
2017-12-13 2017-12-11 0.664 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.621 0 +0
2017-12-08 2017-12-06 0.643 0 +0
2017-12-07 2017-12-05 0.643 0 +0
2017-12-06 2017-12-04 0.653 0 +0
2017-12-05 2017-12-01 0.632 0 +0
2017-12-04 2017-11-30 0.653 0 +0
2017-12-01 2017-11-29 0.696 0 +0
2017-11-30 2017-11-28 0.696 0 +0
2017-11-29 2017-11-27 0.686 0 +0
2017-11-28 2017-11-24 0.675 0 +0
2017-11-27 2017-11-23 0.675 0 +0
2017-11-24 2017-11-22 0.643 0 +0
2017-11-23 2017-11-21 0.611 0 +0
2017-11-22 2017-11-20 0.621 0 +0
2017-11-21 2017-11-17 0.611 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.611 0 +0
2017-11-16 2017-11-14 0.632 0 +0
2017-11-15 2017-11-13 0.664 0 +0
2017-11-14 2017-11-10 0.611 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.611 0 +0
2017-11-09 2017-11-07 0.611 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.578 0 +0
2017-11-03 2017-11-01 0.611 0 +0
2017-11-02 2017-10-31 0.611 0 +0
2017-11-01 2017-10-30 0.589 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.611 0 +0
2017-10-27 2017-10-25 0.621 0 +0
2017-10-26 2017-10-24 0.611 0 +0
2017-10-25 2017-10-23 0.632 0 +0
2017-10-24 2017-10-20 0.643 0 +0
2017-10-23 2017-10-19 0.632 0 +0
2017-10-20 2017-10-18 0.621 0 +0
2017-10-19 2017-10-17 0.611 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.589 0 +0
2017-10-16 2017-10-12 0.589 0 +0
2017-10-13 2017-10-11 0.568 0 +0
2017-10-12 2017-10-10 0.568 0 +0
2017-10-11 2017-10-09 0.568 0 +0
2017-10-10 2017-10-06 0.568 0 +0
2017-10-09 2017-10-04 0.578 0 +0
2017-10-06 2017-10-03 0.557 0 +0
2017-10-04 2017-09-29 0.557 0 +0
2017-10-03 2017-09-28 0.557 0 +0
2017-09-29 2017-09-27 0.568 0 +0
2017-09-28 2017-09-26 0.578 0 +0
2017-09-27 2017-09-25 0.578 0 +0
2017-09-26 2017-09-22 0.578 0 +0
2017-09-25 2017-09-21 0.589 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.589 0 +0
2017-09-18 2017-09-14 0.589 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.557 0 +0
2017-09-13 2017-09-11 0.525 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.557 0 +0
2017-09-08 2017-09-06 0.536 0 +0
2017-09-07 2017-09-05 0.536 0 +0
2017-09-06 2017-09-04 0.546 0 +0
2017-09-05 2017-09-01 0.546 0 +0
2017-09-04 2017-08-31 0.546 0 +0
2017-09-01 2017-08-30 0.546 0 +0
2017-08-31 2017-08-29 0.546 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.525 0 +0
2017-08-24 2017-08-21 0.557 0 +0
2017-08-22 2017-08-18 0.557 0 +0
2017-08-21 2017-08-17 0.557 0 +0
2017-08-18 2017-08-16 0.557 0 +0
2017-08-17 2017-08-15 0.557 0 +0
2017-08-16 2017-08-14 0.578 0 +0
2017-08-15 2017-08-11 0.578 0 +0
2017-08-14 2017-08-10 0.643 0 +0
2017-08-11 2017-08-09 0.653 0 +0
2017-08-10 2017-08-08 0.653 0 +0
2017-08-09 2017-08-07 0.653 0 +0
2017-08-08 2017-08-04 0.653 0 +0
2017-08-07 2017-08-03 0.653 0 +0
2017-08-04 2017-08-02 0.653 0 +0
2017-08-03 2017-08-01 0.664 0 +0
2017-08-02 2017-07-31 0.675 0 +0
2017-08-01 2017-07-28 0.675 0 +0
2017-07-31 2017-07-27 0.675 0 +0
2017-07-28 2017-07-26 0.675 0 +0
2017-07-27 2017-07-25 0.696 0 +0
2017-07-26 2017-07-24 0.675 0 +0
2017-07-25 2017-07-21 0.707 0 +0
2017-07-24 2017-07-20 0.718 0 +0
2017-07-21 2017-07-19 0.686 0 +0
2017-07-20 2017-07-18 0.696 0 +0
2017-07-19 2017-07-17 0.686 0 +0
2017-07-18 2017-07-14 0.653 0 +0
2017-07-17 2017-07-13 0.664 0 +0
2017-07-14 2017-07-12 0.653 0 +0
2017-07-13 2017-07-11 0.675 0 +0
2017-07-12 2017-07-10 0.675 0 +0
2017-07-11 2017-07-07 0.675 0 +0
2017-07-10 2017-07-06 0.675 0 +0
2017-07-07 2017-07-05 0.664 0 +0
2017-07-06 2017-07-04 0.664 0 +0
2017-07-05 2017-07-03 0.664 0 +0
2017-07-04 2017-06-30 0.675 0 +0
2017-07-03 2017-06-29 0.653 0 +0
2017-06-30 2017-06-28 0.653 0 +0
2017-06-29 2017-06-27 0.664 0 +0
2017-06-28 2017-06-26 0.653 0 +0
2017-06-27 2017-06-23 0.632 0 +0
2017-06-26 2017-06-22 0.621 0 +0
2017-06-23 2017-06-21 0.632 0 +0
2017-06-22 2017-06-20 0.632 0 +0
2017-06-21 2017-06-19 0.653 0 +0
2017-06-20 2017-06-16 0.664 0 +0
2017-06-19 2017-06-15 0.653 0 +0
2017-06-16 2017-06-14 0.632 0 +0
2017-06-15 2017-06-13 0.676 0 +0
2017-06-14 2017-06-12 0.676 0 +0
2017-06-13 2017-06-09 0.665 0 +0
2017-06-12 2017-06-08 0.642 0 +0
2017-06-09 2017-06-07 0.642 0 +0
2017-06-08 2017-06-06 0.665 0 +0
2017-06-07 2017-06-05 0.653 0 +0
2017-06-06 2017-06-02 0.665 0 +0
2017-06-05 2017-06-01 0.687 0 +0
2017-06-02 2017-05-31 0.698 0 +0
2017-06-01 2017-05-29 0.676 0 +0
2017-05-31 2017-05-26 0.698 0 +0
2017-05-29 2017-05-25 0.687 0 +0
2017-05-26 2017-05-24 0.698 0 +0
2017-05-25 2017-05-23 0.709 0 +0
2017-05-24 2017-05-22 0.720 0 +0
2017-05-23 2017-05-19 0.687 0 +0
2017-05-22 2017-05-18 0.676 0 +0
2017-05-19 2017-05-17 0.687 0 +0
2017-05-18 2017-05-16 0.709 0 +0
2017-05-17 2017-05-15 0.687 0 +0
2017-05-16 2017-05-12 0.709 0 +0
2017-05-15 2017-05-11 0.709 0 +0
2017-05-12 2017-05-10 0.698 0 +0
2017-05-11 2017-05-09 0.698 0 +0
2017-05-10 2017-05-08 0.687 0 +0
2017-05-09 2017-05-05 0.698 0 +0
2017-05-08 2017-05-04 0.720 0 +0
2017-05-05 2017-05-02 0.731 0 +0
2017-05-04 2017-04-28 0.753 0 +0
2017-05-02 2017-04-27 0.786 0 +0
2017-04-28 2017-04-26 0.809 0 +0
2017-04-27 2017-04-25 0.809 0 +0
2017-04-26 2017-04-24 0.786 0 +0
2017-04-25 2017-04-21 0.809 0 +0
2017-04-24 2017-04-20 0.820 0 +0
2017-04-21 2017-04-19 0.820 0 +0
2017-04-20 2017-04-18 0.831 0 +0
2017-04-19 2017-04-13 0.853 0 +0
2017-04-18 2017-04-12 0.864 0 +0
2017-04-13 2017-04-11 0.842 0 +0
2017-04-12 2017-04-10 0.831 0 +0
2017-04-11 2017-04-07 0.809 0 +0
2017-04-10 2017-04-06 0.809 0 +0
2017-04-07 2017-04-05 0.809 0 +0
2017-04-06 2017-04-03 0.842 0 +0
2017-04-05 2017-03-31 0.853 0 +0
2017-04-03 2017-03-30 0.875 0 +0
2017-03-31 2017-03-29 0.853 0 +0
2017-03-30 2017-03-28 0.864 0 +0
2017-03-29 2017-03-27 0.864 0 +0
2017-03-28 2017-03-24 0.875 0 +0
2017-03-27 2017-03-23 0.875 0 +0
2017-03-24 2017-03-22 0.853 0 +0
2017-03-23 2017-03-21 0.864 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.964 0 +0
2017-03-20 2017-03-16 0.941 0 +0
2017-03-17 2017-03-15 0.919 0 +0
2017-03-16 2017-03-14 0.930 0 +0
2017-03-15 2017-03-13 0.875 0 +0
2017-03-14 2017-03-10 0.864 0 +0
2017-03-13 2017-03-09 0.864 0 +0
2017-03-10 2017-03-08 0.908 0 +0
2017-03-09 2017-03-07 0.908 0 +0
2017-03-08 2017-03-06 0.930 0 +0
2017-03-07 2017-03-03 0.919 0 +0
2017-03-06 2017-03-02 0.919 0 +0
2017-03-03 2017-03-01 0.941 0 +0
2017-03-02 2017-02-28 0.930 0 +0
2017-03-01 2017-02-27 0.886 0 +0
2017-02-28 2017-02-24 0.886 0 +0
2017-02-27 2017-02-23 0.919 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.908 0 +0
2017-02-22 2017-02-20 0.941 0 +0
2017-02-21 2017-02-17 0.919 0 +0
2017-02-20 2017-02-16 0.997 0 +0
2017-02-17 2017-02-15 1.041 0 +0
2017-02-16 2017-02-14 1.008 0 +0
2017-02-15 2017-02-13 0.975 0 +0
2017-02-14 2017-02-10 0.930 0 +0
2017-02-13 2017-02-09 0.941 0 +0
2017-02-10 2017-02-08 0.930 0 +0
2017-02-09 2017-02-07 0.919 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.875 0 +0
2017-02-06 2017-02-02 0.875 0 +0
2017-02-03 2017-02-01 0.930 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.953 0 +0
2017-01-26 2017-01-24 0.908 0 +0
2017-01-25 2017-01-23 0.831 0 +0
2017-01-24 2017-01-20 0.809 0 +0
2017-01-23 2017-01-19 0.764 0 +0
2017-01-20 2017-01-18 0.764 0 +0
2017-01-19 2017-01-17 0.742 0 +0
2017-01-18 2017-01-16 0.742 0 +0
2017-01-17 2017-01-13 0.775 0 +0
2017-01-16 2017-01-12 0.753 0 +0
2017-01-13 2017-01-11 0.720 0 +0
2017-01-12 2017-01-10 0.709 0 +0
2017-01-11 2017-01-09 0.687 0 +0
2017-01-10 2017-01-06 0.687 0 +0
2017-01-09 2017-01-05 0.665 0 +0
2017-01-06 2017-01-04 0.642 0 +0
2017-01-05 2017-01-03 0.653 0 +0
2017-01-04 2016-12-30 0.653 0 +0
2017-01-03 2016-12-29 0.676 0 +0
2016-12-30 2016-12-28 0.687 0 +0
2016-12-29 2016-12-23 0.653 0 +0
2016-12-28 2016-12-22 0.642 0 +0
2016-12-23 2016-12-21 0.687 0 +0
2016-12-22 2016-12-20 0.709 0 +0
2016-12-21 2016-12-19 0.687 0 +0
2016-12-20 2016-12-16 0.698 0 +0
2016-12-19 2016-12-15 0.698 0 +0
2016-12-16 2016-12-14 0.698 0 +0
2016-12-15 2016-12-13 0.720 0 +0
2016-12-14 2016-12-12 0.720 0 +0
2016-12-13 2016-12-09 0.687 0 +0
2016-12-12 2016-12-08 0.687 0 +0
2016-12-09 2016-12-07 0.687 0 +0
2016-12-08 2016-12-06 0.653 0 +0
2016-12-07 2016-12-05 0.665 0 +0
2016-12-06 2016-12-02 0.698 0 +0
2016-12-05 2016-12-01 0.698 0 +0
2016-12-02 2016-11-30 0.687 0 +0
2016-12-01 2016-11-29 0.709 0 +0
2016-11-30 2016-11-28 0.698 0 +0
2016-11-29 2016-11-25 0.698 0 +0
2016-11-28 2016-11-24 0.709 0 +0
2016-11-25 2016-11-23 0.709 0 +0
2016-11-24 2016-11-22 0.720 0 +0
2016-11-23 2016-11-21 0.709 0 +0
2016-11-22 2016-11-18 0.720 0 +0
2016-11-21 2016-11-17 0.720 0 +0
2016-11-18 2016-11-16 0.731 0 +0
2016-11-17 2016-11-15 0.731 0 +0
2016-11-16 2016-11-14 0.720 0 +0
2016-11-15 2016-11-11 0.709 0 +0
2016-11-14 2016-11-10 0.687 0 +0
2016-11-11 2016-11-09 0.676 0 +0
2016-11-10 2016-11-08 0.698 0 +0
2016-11-09 2016-11-07 0.687 0 +0
2016-11-08 2016-11-04 0.709 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.731 0 +0
2016-11-02 2016-10-31 0.742 0 +0
2016-11-01 2016-10-28 0.753 0 +0
2016-10-31 2016-10-27 0.753 0 +0
2016-10-28 2016-10-26 0.753 0 +0
2016-10-27 2016-10-25 0.786 0 +0
2016-10-26 2016-10-24 0.786 0 +0
2016-10-25 2016-10-20 0.786 0 +0
2016-10-24 2016-10-19 0.786 0 +0
2016-10-20 2016-10-18 0.786 0 +0
2016-10-19 2016-10-17 0.753 0 +0
2016-10-18 2016-10-14 0.742 0 +0
2016-10-17 2016-10-13 0.742 0 +0
2016-10-14 2016-10-12 0.720 0 +0
2016-10-13 2016-10-11 0.731 0 +0
2016-10-12 2016-10-07 0.764 0 +0
2016-10-11 2016-10-06 0.742 0 +0
2016-10-07 2016-10-05 0.742 0 +0
2016-10-06 2016-10-04 0.731 0 +0
2016-10-05 2016-10-03 0.653 0 +0
2016-10-04 2016-09-30 0.653 0 +0
2016-10-03 2016-09-29 0.631 0 +0
2016-09-30 2016-09-28 0.620 0 +0
2016-09-29 2016-09-27 0.631 0 +0
2016-09-28 2016-09-26 0.642 0 +0
2016-09-27 2016-09-23 0.653 0 +0
2016-09-26 2016-09-22 0.665 0 +0
2016-09-23 2016-09-21 0.676 0 +0
2016-09-22 2016-09-20 0.665 0 +0
2016-09-21 2016-09-19 0.653 0 +0
2016-09-20 2016-09-15 0.587 0 +0
2016-09-19 2016-09-14 0.587 0 +0
2016-09-15 2016-09-13 0.587 0 +0
2016-09-14 2016-09-12 0.587 0 +0
2016-09-13 2016-09-09 0.598 0 +0
2016-09-12 2016-09-08 0.598 0 +0
2016-09-09 2016-09-07 0.609 0 +0
2016-09-08 2016-09-06 0.609 0 +0
2016-09-07 2016-09-05 0.620 0 +0
2016-09-06 2016-09-02 0.620 0 +0
2016-09-05 2016-09-01 0.620 0 +0
2016-09-02 2016-08-31 0.631 0 +0
2016-09-01 2016-08-30 0.620 0 +0
2016-08-31 2016-08-29 0.653 0 +0
2016-08-30 2016-08-26 0.665 0 +0
2016-08-29 2016-08-25 0.620 0 +0
2016-08-26 2016-08-24 0.609 0 +0
2016-08-25 2016-08-23 0.609 0 +0
2016-08-24 2016-08-22 0.609 0 +0
2016-08-23 2016-08-19 0.609 0 +0
2016-08-22 2016-08-18 0.631 0 +0
2016-08-19 2016-08-17 0.620 0 +0
2016-08-18 2016-08-16 0.665 0 +0
2016-08-17 2016-08-15 0.687 0 +0
2016-08-16 2016-08-12 0.642 0 +0
2016-08-15 2016-08-11 0.642 0 +0
2016-08-12 2016-08-10 0.620 0 +0
2016-08-11 2016-08-09 0.587 0 +0
2016-08-10 2016-08-08 0.598 0 +0
2016-08-09 2016-08-05 0.587 0 +0
2016-08-08 2016-08-04 0.565 0 +0
2016-08-05 2016-08-03 0.576 0 +0
2016-08-04 2016-08-01 0.598 0 +0
2016-08-03 2016-07-29 0.587 0 +0
2016-08-01 2016-07-28 0.587 0 +0
2016-07-29 2016-07-27 0.587 0 +0
2016-07-28 2016-07-26 0.598 0 +0
2016-07-27 2016-07-25 0.587 0 +0
2016-07-26 2016-07-22 0.576 0 +0
2016-07-25 2016-07-21 0.609 0 +0
2016-07-22 2016-07-20 0.532 0 +0
2016-07-21 2016-07-19 0.532 0 +0
2016-07-20 2016-07-18 0.537 0 +0
2016-07-19 2016-07-15 0.537 0 +0
2016-07-18 2016-07-14 0.537 0 +0
2016-07-15 2016-07-13 0.526 0 +0
2016-07-14 2016-07-12 0.509 0 +0
2016-07-13 2016-07-11 0.509 0 +0
2016-07-12 2016-07-08 0.504 0 +0
2016-07-11 2016-07-07 0.504 0 +0
2016-07-08 2016-07-06 0.498 0 +0
2016-07-07 2016-07-05 0.509 0 +0
2016-07-06 2016-07-04 0.504 0 +0
2016-07-05 2016-06-30 0.504 0 +0
2016-07-04 2016-06-29 0.487 0 +0
2016-06-30 2016-06-28 0.487 0 +0
2016-06-29 2016-06-27 0.487 0 +0
2016-06-28 2016-06-24 0.504 0 +0
2016-06-27 2016-06-23 0.504 0 +0
2016-06-24 2016-06-22 0.504 0 +0
2016-06-23 2016-06-21 0.498 0 +0
2016-06-22 2016-06-20 0.509 0 +0
2016-06-21 2016-06-17 0.504 0 +0
2016-06-20 2016-06-16 0.498 0 +0
2016-06-17 2016-06-15 0.498 0 +0
2016-06-16 2016-06-14 0.487 0 +0
2016-06-15 2016-06-13 0.487 0 +0
2016-06-14 2016-06-10 0.493 0 +0
2016-06-13 2016-06-08 0.509 0 +0
2016-06-10 2016-06-07 0.498 0 +0
2016-06-08 2016-06-06 0.504 0 +0
2016-06-07 2016-06-03 0.498 0 +0
2016-06-06 2016-06-02 0.487 0 +0
2016-06-03 2016-06-01 0.482 0 +0
2016-06-02 2016-05-31 0.482 0 +0
2016-06-01 2016-05-30 0.482 0 +0
2016-05-31 2016-05-27 0.482 0 +0
2016-05-30 2016-05-26 0.471 0 +0
2016-05-27 2016-05-25 0.487 0 +0
2016-05-26 2016-05-24 0.482 0 +0
2016-05-25 2016-05-23 0.504 0 +0
2016-05-24 2016-05-20 0.509 0 +0
2016-05-23 2016-05-19 0.509 0 +0
2016-05-20 2016-05-18 0.515 0 +0
2016-05-19 2016-05-17 0.526 0 +0
2016-05-18 2016-05-16 0.526 0 +0
2016-05-17 2016-05-13 0.515 0 +0
2016-05-16 2016-05-12 0.532 0 +0
2016-05-13 2016-05-11 0.537 0 +0
2016-05-12 2016-05-10 0.498 0 +0
2016-05-11 2016-05-09 0.498 0 +0
2016-05-10 2016-05-06 0.498 0 +0
2016-05-09 2016-05-05 0.498 0 +0
2016-05-06 2016-05-04 0.509 0 +0
2016-05-05 2016-05-03 0.509 0 +0
2016-05-04 2016-04-29 0.526 0 +0
2016-05-03 2016-04-28 0.537 0 +0
2016-04-29 2016-04-27 0.532 0 +0
2016-04-28 2016-04-26 0.526 0 +0
2016-04-27 2016-04-25 0.537 0 +0
2016-04-26 2016-04-22 0.532 0 +0
2016-04-25 2016-04-21 0.532 0 +0
2016-04-22 2016-04-20 0.537 0 +0
2016-04-21 2016-04-19 0.537 0 +0
2016-04-20 2016-04-18 0.532 0 +0
2016-04-19 2016-04-15 0.543 0 -7,787,339
2016-04-08 2016-04-06 0.521 7,787,339 +90,288 0.19% 4,053,750
2016-04-06 2016-04-01 0.537 7,697,051 +67,716 0.18% 4,134,625
2016-04-05 2016-03-31 0.565 7,629,335 +4,514 0.18% 4,309,500
2016-03-30 2016-03-24 0.526 7,624,821 -36,115 0.18% 4,011,375
2016-03-22 2016-03-18 0.548 7,660,936 +36,115 0.18% 4,200,075
2016-03-21 2016-03-17 0.565 7,624,821 -72,230 0.18% 4,306,950
2016-02-23 2016-02-19 0.449 7,697,051 -85,774 0.18% 3,452,625
2016-01-21 2016-01-19 0.532 7,782,825 +90,288 0.19% 4,137,600
2016-01-18 2016-01-14 0.548 7,692,537 -45,144 0.18% 4,217,400
2016-01-15 2016-01-13 0.548 7,737,681 +45,144 0.18% 4,242,150
2016-01-13 2016-01-11 0.587 7,692,537 -18,058 0.18% 4,515,600
2015-12-29 2015-12-24 0.676 7,710,595 -90,288 0.18% 5,209,400
2015-12-14 2015-12-10 0.665 7,800,883 -9,028 0.19% 5,184,000
2015-12-01 2015-11-27 0.698 7,809,911 -9,029 0.19% 5,449,500
2015-11-24 2015-11-20 0.687 7,818,940 -13,543 0.19% 5,369,200
2015-11-23 2015-11-19 0.687 7,832,483 +9,028 0.19% 5,378,500
2015-11-18 2015-11-16 0.676 7,823,455 +99,317 0.19% 5,285,650
2015-11-16 2015-11-12 0.731 7,724,138 -9,029 0.18% 5,646,300
2015-11-06 2015-11-04 0.764 7,733,167 -90,288 0.18% 5,909,850
2015-11-05 2015-11-03 0.731 7,823,455 +9,029 0.19% 5,718,900
2015-11-04 2015-11-02 0.731 7,814,426 -13,543 0.19% 5,712,300
2015-11-03 2015-10-30 0.731 7,827,969 -4,514 0.19% 5,722,200
2015-11-02 2015-10-29 0.720 7,832,483 -4,515 0.19% 5,638,750
2015-10-27 2015-10-23 0.764 7,836,998 +94,803 0.19% 5,989,200
2015-10-26 2015-10-22 0.775 7,742,195 -4,515 0.18% 6,002,500
2015-10-19 2015-10-15 0.775 7,746,710 -4,514 0.19% 6,006,000
2015-09-21 2015-09-17 0.698 7,751,224 -27,087 0.19% 5,408,550
2015-09-18 2015-09-16 0.720 7,778,311 -72,230 0.19% 5,599,750
2015-09-17 2015-09-15 0.687 7,850,541 -18,058 0.19% 5,390,900
2015-09-14 2015-09-10 0.665 7,868,599 -36,115 0.19% 5,229,000
2015-09-11 2015-09-09 0.642 7,904,714 +4,515 0.19% 5,077,900
2015-09-09 2015-09-07 0.565 7,900,199 -63,202 0.19% 4,462,500
2015-08-27 2015-08-25 0.548 7,963,401 -63,202 0.19% 4,365,900
2015-08-26 2015-08-24 0.554 8,026,603 -27,086 0.19% 4,445,000
2015-08-25 2015-08-21 0.598 8,053,689 -54,173 0.19% 4,816,800
2015-08-20 2015-08-18 0.676 8,107,862 +72,231 0.19% 5,477,800
2015-08-14 2015-08-12 0.665 8,035,631 +180,576 0.19% 5,340,000
2015-08-05 2015-08-03 0.642 7,855,055 +90,288 0.19% 5,046,000
2015-08-03 2015-07-30 0.676 7,764,767 +27,086 0.19% 5,246,000
2015-07-31 2015-07-29 0.676 7,737,681 +18,058 0.18% 5,227,700
2015-07-27 2015-07-23 0.753 7,719,623 -90,288 0.18% 5,814,000
2015-07-23 2015-07-21 0.753 7,809,911 +13,543 0.19% 5,882,000
2015-07-22 2015-07-20 0.775 7,796,368 +4,514 0.19% 6,044,500
2015-07-21 2015-07-17 0.753 7,791,854 -4,514 0.19% 5,868,400
2015-07-17 2015-07-15 0.709 7,796,368 -4,515 0.19% 5,526,400
2015-07-16 2015-07-14 0.731 7,800,883 -36,115 0.19% 5,702,400
2015-07-15 2015-07-13 0.742 7,836,998 +36,115 0.19% 5,815,600
2015-07-14 2015-07-10 0.720 7,800,883 +22,572 0.19% 5,616,000
2015-07-10 2015-07-08 0.476 7,778,311 -573,328 0.19% 3,704,450
2015-07-09 2015-07-07 0.631 8,351,639 +225,720 0.20% 5,272,500
2015-07-08 2015-07-06 0.720 8,125,919 -45,144 0.19% 5,850,000
2015-07-07 2015-07-03 0.831 8,171,063 +18,057 0.20% 6,787,500
2015-07-06 2015-07-02 0.875 8,153,006 +9,029 0.19% 7,133,700
2015-07-02 2015-06-29 0.919 8,143,977 +85,774 0.19% 7,486,600
2015-06-25 2015-06-23 1.041 8,058,203 -18,058 0.19% 8,389,500
2015-06-24 2015-06-22 1.063 8,076,261 -9,029 0.19% 8,587,200
2015-06-23 2015-06-19 1.041 8,085,290 +27,087 0.19% 8,417,700
2015-06-22 2015-06-18 1.052 8,058,203 -27,087 0.19% 8,478,750
2015-06-18 2015-06-16 1.052 8,085,290 +45,144 0.19% 8,507,250
2015-06-17 2015-06-15 1.052 8,040,146 +27,087 0.19% 8,459,750
2015-06-16 2015-06-12 1.108 8,013,059 -18,058 0.19% 8,875,000
2015-06-15 2015-06-11 1.074 8,031,117 -9,029 0.19% 8,628,150
2015-06-12 2015-06-10 1.052 8,040,146 -135,432 0.27% 8,459,750
2015-06-11 2015-06-09 1.074 8,175,578 +49,659 0.27% 8,783,350
2015-06-10 2015-06-08 1.119 8,125,919 +63,201 0.27% 9,090,000
2015-06-09 2015-06-05 1.152 8,062,718 -243,777 0.27% 9,287,200
2015-06-08 2015-06-04 1.163 8,306,495 +469,497 0.28% 9,660,000
2015-06-05 2015-06-03 1.196 7,836,998 -230,234 0.26% 9,374,400
2015-06-04 2015-06-02 1.229 8,067,232 +1,950,221 0.27% 9,917,850
2015-06-03 2015-06-01 1.252 6,117,011 +22,572 0.20% 7,655,749
2015-06-02 2015-05-29 1.252 6,094,439 -40,630 0.20% 7,627,499
2015-06-01 2015-05-28 1.185 6,135,069 -18,058 0.20% 7,270,650
2015-05-29 2015-05-27 1.229 6,153,127 -1,250,488 0.20% 7,564,650
2015-05-28 2015-05-26 1.218 7,403,615 +94,802 0.25% 9,020,000
2015-05-26 2015-05-21 1.119 7,308,813 +428,868 0.24% 8,175,950
2015-05-22 2015-05-20 1.130 6,879,945 +18,058 0.23% 7,772,400
2015-05-21 2015-05-19 1.163 6,861,887 +4,514 0.23% 7,980,000
2015-05-20 2015-05-18 1.196 6,857,373 -4,514 0.23% 8,202,600
2015-05-18 2015-05-14 1.196 6,861,887 -85,774 0.23% 8,208,000
2015-05-15 2015-05-13 1.141 6,947,661 +446,926 0.23% 7,925,850
2015-05-14 2015-05-12 1.119 6,500,735 +446,925 0.22% 7,272,000
2015-05-13 2015-05-11 1.096 6,053,810 +9,029 0.20% 6,637,950
2015-05-12 2015-05-08 1.096 6,044,781 +103,831 0.20% 6,628,050
2015-05-11 2015-05-07 1.074 5,940,950 +18,058 0.20% 6,382,600
2015-05-08 2015-05-06 1.108 5,922,892 -808,078 0.20% 6,560,000
2015-05-07 2015-05-05 1.141 6,730,970 +573,329 0.22% 7,678,650
2015-05-06 2015-05-04 1.185 6,157,641 +469,497 0.20% 7,297,400
2015-05-05 2015-04-30 1.218 5,688,144 +284,408 0.19% 6,930,001
2015-05-04 2015-04-29 1.263 5,403,736 -27,087 0.18% 6,822,900
2015-04-30 2015-04-28 1.274 5,430,823 +27,087 0.18% 6,917,250
2015-04-29 2015-04-27 1.307 5,403,736 -72,231 0.18% 7,062,300
2015-04-28 2015-04-24 1.263 5,475,967 -9,029 0.18% 6,914,100
2015-04-27 2015-04-23 1.274 5,484,996 +857,736 0.18% 6,986,251
2015-04-24 2015-04-22 1.263 4,627,260 +18,058 0.15% 5,842,501
2015-04-23 2015-04-21 1.274 4,609,202 -189,605 0.15% 5,870,750
2015-04-22 2015-04-20 1.185 4,798,807 +40,630 0.16% 5,687,050
2015-04-21 2015-04-17 1.318 4,758,177 +1,092,485 0.16% 6,271,300
2015-04-20 2015-04-16 1.274 3,665,692 -58,688 0.12% 4,668,999
2015-04-17 2015-04-15 1.052 3,724,380 -1,444,608 0.12% 3,918,750
2015-04-16 2015-04-14 1.041 5,168,988 +31,601 0.17% 5,381,500
2015-04-15 2015-04-13 1.085 5,137,387 +85,774 0.17% 5,576,200
2015-04-14 2015-04-10 0.986 5,051,613 -297,951 0.17% 4,979,550
2015-04-13 2015-04-09 0.897 5,349,564 +112,860 0.18% 4,799,250
2015-04-10 2015-04-08 0.853 5,236,704 -203,148 0.17% 4,466,000
2015-04-09 2015-04-02 0.775 5,439,852 +94,803 0.18% 4,217,500
2015-03-30 2015-03-26 0.753 5,345,049 +36,115 0.18% 4,025,600
2015-03-24 2015-03-20 0.786 5,308,934 -18,058 0.18% 4,174,800
2015-03-09 2015-03-05 0.764 5,326,992 +18,058 0.18% 4,071,000
2015-03-05 2015-03-03 0.786 5,308,934 +27,086 0.18% 4,174,800
2015-03-03 2015-02-27 0.797 5,281,848 -27,086 0.18% 4,212,000
2015-02-09 2015-02-05 0.753 5,308,934 +76,745 0.18% 3,998,400
2015-02-02 2015-01-29 0.764 5,232,189 +374,695 0.17% 3,998,550
2015-01-27 2015-01-23 0.786 4,857,494 -90,288 0.16% 3,819,800
2015-01-21 2015-01-19 0.731 4,947,782 +90,288 0.16% 3,616,800
2015-01-13 2015-01-09 0.831 4,857,494 +31,601 0.16% 4,035,000
2015-01-12 2015-01-08 0.842 4,825,893 +4,514 0.16% 4,062,200
2014-12-29 2014-12-22 0.875 4,821,379 +180,576 0.16% 4,218,600
2014-12-11 2014-12-09 0.930 4,640,803 -45,144 0.15% 4,317,600
2014-11-20 2014-11-18 1.030 4,685,947 +4,515 0.16% 4,826,700
2014-11-19 2014-11-17 1.041 4,681,432 +36,115 0.16% 4,873,900
2014-11-18 2014-11-14 1.030 4,645,317 -22,572 0.15% 4,784,850
2014-11-14 2014-11-12 0.997 4,667,889 +180,576 0.16% 4,653,000
2014-11-13 2014-11-11 0.997 4,487,313 -135,432 0.15% 4,473,000
2014-11-12 2014-11-10 1.019 4,622,745 +90,288 0.15% 4,710,400
2014-10-31 2014-10-29 0.941 4,532,457 -67,716 0.15% 4,267,000
2014-10-30 2014-10-28 0.941 4,600,173 +90,288 0.15% 4,330,750
2014-10-16 2014-10-14 0.897 4,509,885 +1,065,398 0.15% 4,045,950
2014-10-10 2014-10-08 0.941 3,444,487 +49,658 0.11% 3,242,750
2014-10-07 2014-10-03 0.919 3,394,829 -72,230 0.11% 3,120,800
2014-10-06 2014-09-30 0.941 3,467,059 +72,230 0.12% 3,264,000
2014-10-03 2014-09-29 0.964 3,394,829 +90,288 0.11% 3,271,200
2014-09-30 2014-09-26 0.997 3,304,541 +446,926 0.11% 3,294,000
2014-09-29 2014-09-25 1.030 2,857,615 -325,037 0.09% 2,943,450
2014-09-26 2014-09-24 0.975 3,182,652 +45,144 0.11% 3,102,000
2014-09-19 2014-09-17 0.997 3,137,508 -31,601 0.10% 3,127,500
2014-09-16 2014-09-12 1.008 3,169,109 +45,144 0.11% 3,194,100
2014-09-15 2014-09-11 0.975 3,123,965 -58,687 0.10% 3,044,800
2014-09-11 2014-09-08 0.941 3,182,652 -18,057 0.11% 2,996,250
2014-09-10 2014-09-05 0.964 3,200,709 +212,176 0.11% 3,084,150
2014-09-08 2014-09-04 0.997 2,988,533 +708,761 0.10% 2,979,000
2014-09-05 2014-09-03 1.019 2,279,772 +27,087 0.08% 2,323,000
2014-09-01 2014-08-28 0.941 2,252,685 +27,086 0.07% 2,120,750
2014-08-29 2014-08-27 0.964 2,225,599 -180,576 0.07% 2,144,550
2014-08-11 2014-08-07 1.074 2,406,175 -18,058 0.08% 2,585,050
2014-08-08 2014-08-06 1.108 2,424,233 +18,058 0.08% 2,685,000
2014-08-07 2014-08-05 1.074 2,406,175 +9,029 0.08% 2,585,050
2014-08-05 2014-08-01 0.953 2,397,146 -4,515 0.08% 2,283,300
2014-08-01 2014-07-30 0.908 2,401,661 -31,600 0.08% 2,181,200
2014-07-31 2014-07-29 0.908 2,433,261 +31,600 0.08% 2,209,900
2014-07-25 2014-07-23 0.941 2,401,661 -18,057 0.08% 2,261,000
2014-07-18 2014-07-16 0.875 2,419,718 +18,057 0.08% 2,117,200
2014-06-25 2014-06-23 0.864 2,401,661 -36,115 0.08% 2,074,800
2014-06-18 2014-06-16 0.886 2,437,776 +36,115 0.08% 2,160,000
2014-06-11 2014-06-09 0.853 2,401,661 -90,288 0.08% 2,048,200
2014-05-29 2014-05-27 0.853 2,491,949 +9,029 0.08% 2,125,200
2014-05-28 2014-05-26 0.864 2,482,920 -18,057 0.08% 2,145,000
2014-05-23 2014-05-21 0.875 2,500,977 -4,515 0.08% 2,188,300
2014-05-22 2014-05-20 0.886 2,505,492 -9,029 0.08% 2,220,000
2014-05-21 2014-05-19 0.875 2,514,521 +4,515 0.08% 2,200,150
2014-05-12 2014-05-08 0.842 2,510,006 -9,029 0.08% 2,112,800
2014-05-09 2014-05-07 0.853 2,519,035 -9,029 0.08% 2,148,300
2014-04-30 2014-04-28 0.886 2,528,064 +4,515 0.08% 2,240,000
2014-04-25 2014-04-23 0.886 2,523,549 -18,058 0.08% 2,236,000
2014-04-24 2014-04-22 0.919 2,541,607 +31,601 0.08% 2,336,450
2014-04-22 2014-04-16 0.842 2,510,006 -927 0.08% 2,112,800
2014-04-07 2014-04-03 0.809 2,510,933 -18,058 0.08% 2,030,149
2014-03-26 2014-03-24 0.809 2,528,991 -90,288 0.08% 2,044,750
2014-03-21 2014-03-19 0.797 2,619,279 -27,086 0.09% 2,088,739
2014-03-20 2014-03-18 0.786 2,646,365 +27,086 0.09% 2,081,029
2014-03-12 2014-03-10 0.831 2,619,279 +180,576 0.09% 2,175,770
2014-03-11 2014-03-07 0.820 2,438,703 -130,918 0.08% 1,998,760
2014-03-07 2014-03-05 0.753 2,569,621 -45,144 0.09% 1,935,299
2014-03-05 2014-03-03 0.797 2,614,765 -40,629 0.09% 2,085,140
2014-03-03 2014-02-27 0.753 2,655,394 -18,058 0.09% 1,999,898
2014-02-20 2014-02-18 0.720 2,673,452 +40,630 0.09% 1,924,668
2014-02-18 2014-02-14 0.764 2,632,822 -9,029 0.09% 2,012,058
2014-02-17 2014-02-13 0.775 2,641,851 +36,115 0.09% 2,048,219
2014-02-14 2014-02-12 0.775 2,605,736 -266,349 0.09% 2,020,219
2014-02-07 2014-02-05 0.665 2,872,085 -22,572 0.10% 1,908,616
2014-01-23 2014-01-21 0.687 2,894,657 -27,087 0.10% 1,987,736
2014-01-09 2014-01-07 0.676 2,921,744 +90,288 0.10% 1,973,977
2014-01-06 2014-01-02 0.676 2,831,456 -63,201 0.09% 1,912,977
2014-01-03 2013-12-31 0.687 2,894,657 +18,057 0.10% 1,987,736
2013-12-30 2013-12-24 0.676 2,876,600 +4,515 0.10% 1,943,477
2013-12-19 2013-12-17 0.709 2,872,085 -853,222 0.10% 2,035,857
2013-12-13 2013-12-11 0.731 3,725,307 -9,029 0.12% 2,723,178
2013-12-11 2013-12-09 0.742 3,734,336 -13,543 0.12% 2,771,138
2013-12-06 2013-12-04 0.720 3,747,879 +586,872 0.12% 2,698,168
2013-12-05 2013-12-03 0.742 3,161,007 -18,058 0.11% 2,345,688
2013-12-04 2013-12-02 0.698 3,179,065 +18,058 0.11% 2,218,247
2013-12-03 2013-11-29 0.698 3,161,007 -9,029 0.11% 2,205,647
2013-11-29 2013-11-27 0.709 3,170,036 -18,057 0.11% 2,247,057
2013-11-28 2013-11-26 0.687 3,188,093 +582,357 0.11% 2,189,236
2013-11-25 2013-11-21 0.731 2,605,736 +180,576 0.09% 1,904,778
2013-11-13 2013-11-11 0.820 2,425,160 -9,029 0.08% 1,987,660
2013-11-11 2013-11-07 0.742 2,434,189 +9,029 0.08% 1,806,338
2013-11-05 2013-11-01 0.753 2,425,160 -45,144 0.08% 1,826,498
2013-11-01 2013-10-30 0.775 2,470,304 +45,144 0.08% 1,915,219
2013-10-31 2013-10-29 0.775 2,425,160 +4,515 0.08% 1,880,219
2013-10-29 2013-10-25 0.786 2,420,645 -13,544 0.08% 1,903,529
2013-10-24 2013-10-22 0.842 2,434,189 -203,148 0.08% 2,048,981
2013-10-23 2013-10-21 0.742 2,637,337 +90,288 0.09% 1,957,088
2013-10-21 2013-10-17 0.775 2,547,049 +27,087 0.08% 1,974,719
2013-10-09 2013-10-07 0.720 2,519,962 -54,173 0.08% 1,814,167
2013-10-07 2013-10-03 0.698 2,574,135 -13,543 0.09% 1,796,147
2013-10-02 2013-09-27 0.731 2,587,678 +9,029 0.09% 1,891,578
2013-09-27 2013-09-25 0.720 2,578,649 +13,543 0.09% 1,856,417
2013-09-17 2013-09-13 0.709 2,565,106 -18,058 0.09% 1,818,257
2013-09-16 2013-09-12 0.709 2,583,164 -90,288 0.09% 1,831,057
2013-08-12 2013-08-08 0.797 2,673,452 -9,029 0.09% 2,131,940
2013-08-09 2013-08-07 0.797 2,682,481 -22,572 0.09% 2,139,140
2013-07-31 2013-07-29 0.731 2,705,053 -72,230 0.09% 1,977,378
2013-07-18 2013-07-16 0.676 2,777,283 +36,115 0.09% 1,876,376
2013-07-03 2013-06-28 0.642 2,741,168 -45,144 0.09% 1,760,896
2013-06-25 2013-06-21 0.676 2,786,312 +90,288 0.09% 1,882,477
2013-06-21 2013-06-19 0.720 2,696,024 -36,115 0.09% 1,940,918
2013-06-20 2013-06-18 0.720 2,732,139 -130,918 0.09% 1,966,918
2013-06-13 2013-06-10 0.742 2,863,057 -45,144 0.10% 2,124,588
2013-06-11 2013-06-07 0.742 2,908,201 +54,173 0.10% 2,158,088
2013-06-10 2013-06-06 0.742 2,854,028 +22,572 0.09% 2,117,888
2013-06-04 2013-05-31 0.753 2,831,456 +9,029 0.09% 2,132,498
2013-05-30 2013-05-28 0.775 2,822,427 +22,572 0.09% 2,188,219
2013-05-22 2013-05-20 0.797 2,799,855 +9,029 0.09% 2,232,739
2013-05-21 2013-05-16 0.786 2,790,826 +90,288 0.09% 2,194,629
2013-05-15 2013-05-13 0.809 2,700,538 +18,057 0.09% 2,183,450
2013-05-14 2013-05-10 0.842 2,682,481 -18,057 0.09% 2,257,981
2013-04-26 2013-04-24 0.797 2,700,538 -36,115 0.09% 2,153,539
2013-04-24 2013-04-22 0.797 2,736,653 -27,087 0.09% 2,182,339
2013-04-23 2013-04-19 0.786 2,763,740 -9,029 0.09% 2,173,329
2013-04-22 2013-04-18 0.775 2,772,769 -18,057 0.09% 2,149,719
2013-04-19 2013-04-17 0.775 2,790,826 -9,029 0.09% 2,163,719
2013-04-15 2013-04-11 0.775 2,799,855 +27,086 0.09% 2,170,719
2013-04-10 2013-04-08 0.753 2,772,769 +45,144 0.09% 2,088,299
2013-04-09 2013-04-05 0.764 2,727,625 -90,288 0.09% 2,084,509
2013-04-02 2013-03-27 0.820 2,817,913 -18,057 0.09% 2,309,560
2013-03-26 2013-03-22 0.797 2,835,970 +45,144 0.09% 2,261,539
2013-03-19 2013-03-15 0.786 2,790,826 +90,288 0.09% 2,194,629
2013-03-18 2013-03-14 0.809 2,700,538 +18,057 0.09% 2,183,450
2013-03-15 2013-03-13 0.786 2,682,481 -27,086 0.09% 2,109,429
2013-03-12 2013-03-08 0.853 2,709,567 +63,202 0.09% 2,310,791
2013-03-11 2013-03-07 0.853 2,646,365 -90,288 0.09% 2,256,890
2013-03-08 2013-03-06 0.842 2,736,653 +63,201 0.09% 2,303,580
2013-03-07 2013-03-05 0.886 2,673,452 -135,432 0.09% 2,368,822
2013-03-06 2013-03-04 0.875 2,808,884 -13,543 0.09% 2,457,711
2013-03-05 2013-03-01 0.886 2,822,427 +135,432 0.09% 2,500,822
2013-03-04 2013-02-28 0.897 2,686,995 -45,144 0.09% 2,410,582
2013-02-19 2013-02-15 0.875 2,732,139 +18,058 0.09% 2,390,561
2013-02-18 2013-02-14 0.886 2,714,081 -167,033 0.09% 2,404,821
2013-02-14 2013-02-07 0.809 2,881,114 +45,144 0.10% 2,329,450
2013-02-08 2013-02-06 0.809 2,835,970 -45,144 0.09% 2,292,950
2013-02-06 2013-02-04 0.742 2,881,114 +207,662 0.10% 2,137,988
2013-02-05 2013-02-01 0.831 2,673,452 +225,720 0.09% 2,220,770
2013-02-04 2013-01-31 0.831 2,447,732 +135,432 0.08% 2,033,270
2013-01-31 2013-01-29 0.919 2,312,300 +90,288 0.08% 2,125,653
2013-01-30 2013-01-28 0.930 2,222,012 +90,288 0.07% 2,067,263
2013-01-29 2013-01-25 0.919 2,131,724 +45,144 0.07% 1,959,653
2013-01-28 2013-01-24 0.953 2,086,580 -18,057 0.07% 1,987,483
2013-01-25 2013-01-23 0.986 2,104,637 -45,144 0.07% 2,074,614
2013-01-24 2013-01-22 0.975 2,149,781 +162,518 0.07% 2,095,303
2013-01-23 2013-01-21 0.964 1,987,263 +90,288 0.07% 1,914,893
2013-01-18 2013-01-16 0.986 1,896,975 -13,543 0.06% 1,869,914
2013-01-17 2013-01-15 0.975 1,910,518 -90,288 0.06% 1,862,103
2013-01-16 2013-01-14 1.008 2,000,806 -22,572 0.07% 2,016,584
2013-01-15 2013-01-11 1.008 2,023,378 -329,551 0.07% 2,039,334
2013-01-14 2013-01-10 1.041 2,352,929 -45,144 0.08% 2,449,665
2013-01-11 2013-01-09 1.019 2,398,073 -144,461 0.08% 2,443,544
2013-01-10 2013-01-08 1.019 2,542,534 +230,234 0.08% 2,590,745
2013-01-09 2013-01-07 1.063 2,312,300 +108,346 0.08% 2,458,586
2013-01-08 2013-01-04 1.008 2,203,954 +63,201 0.07% 2,221,334
2013-01-07 2013-01-03 0.975 2,140,753 -45,144 0.07% 2,086,504
2013-01-04 2013-01-02 0.941 2,185,897 +180,576 0.07% 2,057,873
2013-01-03 2012-12-31 0.953 2,005,321 +45,144 0.07% 1,910,084
2012-12-28 2012-12-24 0.919 1,960,177 -9,028 0.07% 1,801,953
2012-12-27 2012-12-20 0.975 1,969,205 -36,116 0.07% 1,919,303
2012-12-21 2012-12-19 0.908 2,005,321 +13,544 0.07% 1,821,242
2012-12-18 2012-12-14 0.897 1,991,777 -18,058 0.07% 1,786,881
2012-12-17 2012-12-13 0.875 2,009,835 +18,058 0.07% 1,758,561
2012-12-14 2012-12-12 0.908 1,991,777 +63,201 0.07% 1,808,942
2012-12-12 2012-12-10 0.886 1,928,576 +18,058 0.06% 1,708,822
2012-12-05 2012-12-03 0.842 1,910,518 +90,288 0.06% 1,608,180
2012-12-04 2012-11-30 0.886 1,820,230 -45,144 0.06% 1,612,821
2012-11-29 2012-11-27 0.864 1,865,374 +9,029 0.06% 1,611,501
2012-11-28 2012-11-26 0.864 1,856,345 +36,115 0.06% 1,603,701
2012-11-27 2012-11-23 0.864 1,820,230 +135,432 0.06% 1,572,501
2012-11-21 2012-11-19 0.908 1,684,798 +90,288 0.06% 1,530,142
2012-11-15 2012-11-13 0.886 1,594,510 +90,288 0.05% 1,412,821
2012-11-13 2012-11-09 0.953 1,504,222 +9,028 0.05% 1,432,783
2012-11-08 2012-11-06 0.941 1,495,194 -18,057 0.05% 1,407,623
2012-11-07 2012-11-05 0.919 1,513,251 -72,231 0.05% 1,391,102
2012-11-06 2012-11-02 0.941 1,585,482 +45,144 0.05% 1,492,623
2012-11-05 2012-11-01 0.964 1,540,338 +31,601 0.05% 1,484,244
2012-10-30 2012-10-26 0.941 1,508,737 -1,300,147 0.05% 1,420,373
2012-10-29 2012-10-25 0.986 2,808,884 -171,547 0.09% 2,768,814
2012-10-26 2012-10-24 0.953 2,980,431 +9,029 0.10% 2,838,883
2012-10-17 2012-10-15 0.820 2,971,402 -45,144 0.10% 2,435,360
2012-10-16 2012-10-12 0.820 3,016,546 +45,144 0.10% 2,472,360
2012-10-12 2012-10-10 0.864 2,971,402 +27,086 0.10% 2,567,001
2012-10-09 2012-10-05 0.875 2,944,316 +18,058 0.10% 2,576,212
2012-10-08 2012-10-04 0.842 2,926,258 +185,090 0.10% 2,463,180
2012-10-05 2012-10-03 0.853 2,741,168 +243,778 0.09% 2,337,741
2012-10-04 2012-09-28 0.842 2,497,390 +194,119 0.08% 2,102,180
2012-10-03 2012-09-27 0.831 2,303,271 +338,580 0.08% 1,913,270
2012-09-28 2012-09-26 0.797 1,964,691 +67,716 0.07% 1,566,739
2012-09-27 2012-09-25 0.797 1,896,975 +22,572 0.06% 1,512,739
2012-09-26 2012-09-24 0.753 1,874,403 -180,576 0.06% 1,411,698
2012-09-25 2012-09-21 0.775 2,054,979 -81,259 0.07% 1,593,219
2012-09-21 2012-09-19 0.842 2,136,238 -550,757 0.07% 1,798,180
2012-09-20 2012-09-18 0.853 2,686,995 -234,749 0.09% 2,291,541
2012-09-19 2012-09-17 0.875 2,921,744 -135,432 0.10% 2,556,461
2012-09-18 2012-09-14 0.875 3,057,176 -189,605 0.10% 2,674,962
2012-09-17 2012-09-13 0.875 3,246,781 +45,144 0.11% 2,840,862
2012-09-13 2012-09-11 0.897 3,201,637 +45,144 0.11% 2,872,282
2012-09-11 2012-09-07 0.908 3,156,493 -18,057 0.10% 2,866,743
2012-09-10 2012-09-06 0.875 3,174,550 -76,745 0.11% 2,777,661
2012-09-07 2012-09-05 0.831 3,251,295 +158,004 0.11% 2,700,770
2012-09-06 2012-09-04 0.842 3,093,291 -13,543 0.10% 2,603,781
2012-08-31 2012-08-29 0.864 3,106,834 +9,029 0.10% 2,684,001
2012-08-29 2012-08-27 0.897 3,097,805 +103,831 0.10% 2,779,132
2012-08-27 2012-08-23 0.997 2,993,974 -63,202 0.10% 2,984,424
2012-08-24 2012-08-22 0.975 3,057,176 +45,144 0.10% 2,979,704
2012-08-22 2012-08-20 1.008 3,012,032 -13,543 0.10% 3,035,785
2012-08-20 2012-08-16 0.975 3,025,575 +40,630 0.10% 2,948,904
2012-08-17 2012-08-15 0.964 2,984,945 +85,773 0.10% 2,876,243
2012-08-16 2012-08-14 1.030 2,899,172 +600,415 0.10% 2,986,255
2012-08-15 2012-08-13 1.030 2,298,757 +180,576 0.08% 2,367,805
2012-08-14 2012-08-10 0.997 2,118,181 +1,051,855 0.07% 2,111,425
2012-08-13 2012-08-09 0.919 1,066,326 -126,403 0.04% 980,253
2012-08-10 2012-08-08 0.886 1,192,729 -18,057 0.04% 1,056,822
2012-08-09 2012-08-07 0.908 1,210,786 +18,057 0.04% 1,099,642
2012-08-08 2012-08-06 0.797 1,192,729 +135,432 0.04% 951,140
2012-08-02 2012-07-31 0.809 1,057,297 +36,115 0.04% 854,850
2012-07-31 2012-07-27 0.786 1,021,182 -18,057 0.03% 803,030
2012-07-27 2012-07-25 0.753 1,039,239 +9,029 0.03% 782,698
2012-07-26 2012-07-24 0.753 1,030,210 +36,115 0.03% 775,898
2012-07-25 2012-07-23 0.797 994,095 -90,288 0.03% 792,739
2012-07-24 2012-07-20 0.864 1,084,383 +49,658 0.04% 936,801
2012-07-20 2012-07-18 0.875 1,034,725 -31,601 0.03% 905,362
2012-07-19 2012-07-17 0.853 1,066,326 +18,058 0.04% 909,391
2012-07-18 2012-07-16 0.908 1,048,268 -216,691 0.03% 952,042
2012-07-17 2012-07-13 0.930 1,264,959 -9,029 0.04% 1,176,863
2012-07-16 2012-07-12 0.930 1,273,988 -306,979 0.04% 1,185,263
2012-07-11 2012-07-09 0.964 1,580,967 -243,778 0.05% 1,523,393
2012-07-10 2012-07-06 0.975 1,824,745 -36,115 0.06% 1,778,504
2012-06-27 2012-06-25 0.986 1,860,860 +4,515 0.06% 1,834,314
2012-06-22 2012-06-20 1.008 1,856,345 -49,659 0.06% 1,870,984
2012-06-18 2012-06-14 0.986 1,906,004 +18,058 0.06% 1,878,814
2012-06-13 2012-06-11 1.019 1,887,946 -4,515 0.06% 1,923,745
2012-06-12 2012-06-08 0.997 1,892,461 -45,144 0.06% 1,886,425
2012-06-11 2012-06-07 1.008 1,937,605 +27,087 0.06% 1,952,885
2012-06-08 2012-06-06 0.997 1,910,518 +45,144 0.06% 1,904,424
2012-06-07 2012-06-05 0.975 1,865,374 +45,144 0.06% 1,818,103
2012-06-06 2012-06-04 0.997 1,820,230 +36,115 0.06% 1,814,424
2012-06-05 2012-06-01 1.052 1,784,115 -325,037 0.06% 1,877,226
2012-05-29 2012-05-25 0.953 2,109,152 -18,057 0.07% 2,008,983
2012-05-25 2012-05-23 0.953 2,127,209 -18,058 0.07% 2,026,183
2012-05-23 2012-05-21 0.897 2,145,267 +36,115 0.07% 1,924,582
2012-05-16 2012-05-14 1.019 2,109,152 +45,144 0.07% 2,149,145
2012-05-08 2012-05-04 1.074 2,064,008 +9,029 0.07% 2,217,446
2012-04-30 2012-04-26 1.108 2,054,979 +9,029 0.07% 2,276,027
2012-04-25 2012-04-23 1.096 2,045,950 +13,543 0.07% 2,243,366
2012-04-20 2012-04-18 1.108 2,032,407 -90,288 0.07% 2,251,027
2012-04-13 2012-04-11 1.096 2,122,695 +4,514 0.07% 2,327,517
2012-04-10 2012-04-03 1.085 2,118,181 -4,514 0.07% 2,299,107
2012-04-05 2012-04-02 1.096 2,122,695 -1,431,065 0.07% 2,327,517
2012-04-03 2012-03-30 1.119 3,553,760 -13,543 0.12% 3,975,388
2012-03-30 2012-03-28 1.130 3,567,303 -40,630 0.12% 4,030,048
2012-03-29 2012-03-27 1.152 3,607,933 -27,086 0.12% 4,155,869
2012-03-28 2012-03-26 1.163 3,635,019 -18,058 0.12% 4,227,328
2012-03-26 2012-03-22 1.152 3,653,077 +13,544 0.12% 4,207,869
2012-03-22 2012-03-20 1.207 3,639,533 -72,231 0.12% 4,393,819
2012-03-21 2012-03-19 1.196 3,711,764 -72,230 0.12% 4,439,909
2012-03-20 2012-03-16 1.274 3,783,994 -121,889 0.13% 4,819,681
2012-03-19 2012-03-15 1.274 3,905,883 -18,058 0.13% 4,974,931
2012-03-16 2012-03-14 1.285 3,923,941 +1,932,164 0.13% 5,041,392
2012-03-15 2012-03-13 1.185 1,991,777 +67,716 0.07% 2,360,448
2012-03-14 2012-03-12 1.263 1,924,061 +293,435 0.06% 2,429,370
2012-03-13 2012-03-09 1.119 1,630,626 -90,288 0.05% 1,824,088
2012-03-12 2012-03-08 1.152 1,720,914 -72,230 0.06% 1,982,269
2012-03-09 2012-03-07 1.052 1,793,144 -45,144 0.06% 1,886,726
2012-03-06 2012-03-02 1.008 1,838,288 -27,086 0.06% 1,852,785
2012-03-02 2012-02-29 1.019 1,865,374 +45,144 0.06% 1,900,745
2012-02-29 2012-02-27 0.997 1,820,230 +45,144 0.06% 1,814,424
2012-02-28 2012-02-24 1.030 1,775,086 +45,144 0.06% 1,828,405
2012-02-22 2012-02-20 1.041 1,729,942 -18,058 0.06% 1,801,065
2012-02-21 2012-02-17 1.030 1,748,000 -45,144 0.06% 1,800,505
2012-02-20 2012-02-16 1.041 1,793,144 +27,086 0.06% 1,866,865
2012-02-17 2012-02-15 1.041 1,766,058 -180,575 0.06% 1,838,666
2012-02-16 2012-02-14 1.030 1,946,633 -388,239 0.06% 2,005,105
2012-02-15 2012-02-13 1.041 2,334,872 -546,242 0.08% 2,430,866
2012-02-14 2012-02-10 1.041 2,881,114 +18,057 0.10% 2,999,565
2012-02-13 2012-02-09 0.997 2,863,057 -130,917 0.10% 2,853,925
2012-02-10 2012-02-08 1.041 2,993,974 -257,321 0.10% 3,117,065
2012-02-09 2012-02-07 1.030 3,251,295 -22,572 0.11% 3,348,955
2012-02-08 2012-02-06 1.041 3,273,867 -225,720 0.11% 3,408,465
2012-02-06 2012-02-02 1.052 3,499,587 +18,058 0.12% 3,682,226
2012-02-03 2012-02-01 1.030 3,481,529 +63,201 0.12% 3,586,105
2012-02-02 2012-01-31 1.041 3,418,328 -18,057 0.11% 3,558,866
2012-02-01 2012-01-30 1.063 3,436,385 +36,115 0.11% 3,653,786
2012-01-31 2012-01-27 1.108 3,400,270 +36,115 0.11% 3,766,027
2012-01-27 2012-01-20 1.141 3,364,155 -22,572 0.11% 3,837,808
2012-01-26 2012-01-19 1.108 3,386,727 -27,086 0.11% 3,751,027
2012-01-18 2012-01-16 1.085 3,413,813 -63,202 0.11% 3,705,406
2012-01-17 2012-01-13 1.119 3,477,015 -9,029 0.12% 3,889,537
2012-01-16 2012-01-12 1.130 3,486,044 -112,860 0.12% 3,938,248
2012-01-12 2012-01-10 1.108 3,598,904 +67,716 0.12% 3,986,027
2012-01-10 2012-01-06 1.108 3,531,188 -27,086 0.12% 3,911,027
2012-01-09 2012-01-05 1.141 3,558,274 +18,057 0.12% 4,059,258
2012-01-05 2012-01-03 1.163 3,540,217 +212,177 0.12% 4,117,079
2012-01-04 2011-12-30 1.063 3,328,040 -108,345 0.11% 3,538,586
2012-01-03 2011-12-29 1.030 3,436,385 -72,231 0.11% 3,539,605
2011-12-29 2011-12-23 1.063 3,508,616 +4,515 0.12% 3,730,586
2011-12-21 2011-12-19 1.041 3,504,101 -180,576 0.12% 3,648,165
2011-12-20 2011-12-16 1.063 3,684,677 -9,029 0.12% 3,917,786
2011-12-19 2011-12-15 0.986 3,693,706 +45,144 0.12% 3,641,014
2011-12-16 2011-12-14 1.030 3,648,562 +54,173 0.12% 3,758,155
2011-12-15 2011-12-13 1.041 3,594,389 +306,979 0.12% 3,742,165
2011-12-13 2011-12-09 1.063 3,287,410 -257,321 0.11% 3,495,386
2011-12-12 2011-12-08 1.096 3,544,731 +63,202 0.12% 3,886,767
2011-12-09 2011-12-07 1.108 3,481,529 +45,144 0.12% 3,856,027
2011-12-08 2011-12-06 1.108 3,436,385 -36,116 0.11% 3,806,027
2011-12-07 2011-12-05 1.130 3,472,501 +352,124 0.12% 3,922,948
2011-12-06 2011-12-02 1.174 3,120,377 +212,176 0.10% 3,663,388
2011-12-05 2011-12-01 1.218 2,908,201 +27,087 0.10% 3,543,130
2011-12-02 2011-11-30 1.240 2,881,114 -54,173 0.10% 3,573,950
2011-12-01 2011-11-29 1.218 2,935,287 +252,806 0.10% 3,576,130
2011-11-30 2011-11-28 1.263 2,682,481 -216,691 0.09% 3,386,971
2011-11-29 2011-11-25 1.185 2,899,172 +153,490 0.10% 3,435,799
2011-11-25 2011-11-23 1.063 2,745,682 -36,115 0.09% 2,919,386
2011-11-24 2011-11-22 1.063 2,781,797 +36,115 0.09% 2,957,785
2011-11-23 2011-11-21 1.052 2,745,682 -130,918 0.09% 2,888,975
2011-11-22 2011-11-18 1.085 2,876,600 -108,345 0.10% 3,122,307
2011-11-21 2011-11-17 1.119 2,984,945 -9,029 0.10% 3,339,087
2011-11-18 2011-11-16 1.130 2,993,974 +117,374 0.10% 3,382,347
2011-11-17 2011-11-15 1.185 2,876,600 +180,576 0.10% 3,409,049
2011-11-16 2011-11-14 1.185 2,696,024 -63,201 0.09% 3,195,049
2011-11-15 2011-11-11 1.152 2,759,225 -72,231 0.09% 3,178,268
2011-11-14 2011-11-10 1.130 2,831,456 +72,231 0.09% 3,198,748
2011-11-11 2011-11-09 1.218 2,759,225 -130,918 0.09% 3,361,629
2011-11-10 2011-11-08 1.196 2,890,143 +13,543 0.10% 3,457,109
2011-11-09 2011-11-07 1.196 2,876,600 -293,436 0.10% 3,440,909
2011-11-08 2011-11-04 1.185 3,170,036 +370,181 0.11% 3,756,799
2011-11-07 2011-11-03 1.152 2,799,855 -99,317 0.09% 3,225,068
2011-11-04 2011-11-02 1.174 2,899,172 -18,057 0.10% 3,403,689
2011-11-03 2011-11-01 1.152 2,917,229 +361,152 0.10% 3,360,268
2011-11-02 2011-10-31 1.163 2,556,077 -63,202 0.08% 2,972,578
2011-11-01 2011-10-28 1.218 2,619,279 -81,259 0.09% 3,191,130
2011-10-31 2011-10-27 1.240 2,700,538 -18,058 0.09% 3,349,950
2011-10-28 2011-10-26 1.218 2,718,596 +90,288 0.09% 3,312,130
2011-10-27 2011-10-25 1.240 2,628,308 +22,572 0.09% 3,260,350
2011-10-26 2011-10-24 1.263 2,605,736 +501,099 0.09% 3,290,071
2011-10-25 2011-10-21 1.196 2,104,637 +239,263 0.07% 2,517,509
2011-10-24 2011-10-20 1.130 1,865,374 -22,572 0.06% 2,107,347
2011-10-21 2011-10-19 1.152 1,887,946 +27,086 0.06% 2,174,668
2011-10-20 2011-10-18 1.130 1,860,860 -207,662 0.06% 2,102,248
2011-10-19 2011-10-17 1.285 2,068,522 +176,061 0.07% 2,657,591
2011-10-18 2011-10-14 1.185 1,892,461 +40,630 0.06% 2,242,749
2011-10-17 2011-10-13 1.229 1,851,831 +121,889 0.06% 2,276,640
2011-10-14 2011-10-12 1.119 1,729,942 +18,057 0.06% 1,935,187
2011-10-13 2011-10-11 1.063 1,711,885 -270,864 0.06% 1,820,186
2011-10-12 2011-10-10 0.941 1,982,749 +306,979 0.07% 1,866,623
2011-10-11 2011-10-07 0.731 1,675,770 +18,058 0.06% 1,224,978
2011-10-06 2011-10-03 0.731 1,657,712 -180,576 0.06% 1,211,778
2011-10-03 2011-09-28 0.786 1,838,288 -45,144 0.06% 1,445,579
2011-09-30 2011-09-27 0.797 1,883,432 +270,864 0.06% 1,501,940
2011-09-28 2011-09-26 0.653 1,612,568 -171,547 0.05% 1,053,756
2011-09-27 2011-09-23 0.831 1,784,115 +4,514 0.06% 1,482,020
2011-09-26 2011-09-22 0.853 1,779,601 +31,601 0.06% 1,517,691
2011-09-23 2011-09-21 0.997 1,748,000 +36,115 0.06% 1,742,424
2011-09-22 2011-09-20 0.997 1,711,885 -18,057 0.06% 1,706,425
2011-09-21 2011-09-19 0.964 1,729,942 -18,058 0.06% 1,666,943
2011-09-20 2011-09-16 0.953 1,748,000 +27,086 0.06% 1,664,983
2011-09-16 2011-09-14 1.130 1,720,914 +4,515 0.06% 1,944,148
2011-09-15 2011-09-12 1.196 1,716,399 +90,288 0.06% 2,053,109
2011-09-12 2011-09-08 1.285 1,626,111 -90,288 0.05% 2,089,191
2011-09-08 2011-09-06 1.207 1,716,399 +90,288 0.06% 2,072,119
2011-09-06 2011-09-02 1.274 1,626,111 +76,745 0.05% 2,071,181
2011-09-05 2011-09-01 1.296 1,549,366 +45,144 0.05% 2,007,751
2011-09-02 2011-08-31 1.296 1,504,222 -18,058 0.05% 1,949,251
2011-09-01 2011-08-30 1.307 1,522,280 +13,543 0.05% 1,989,512
2011-08-31 2011-08-29 1.285 1,508,737 +31,601 0.05% 1,938,392
2011-08-30 2011-08-26 1.285 1,477,136 -27,086 0.05% 1,897,791
2011-08-26 2011-08-24 1.240 1,504,222 -189,605 0.05% 1,865,950
2011-08-25 2011-08-23 1.285 1,693,827 +72,230 0.06% 2,176,191
2011-08-24 2011-08-22 1.296 1,621,597 -243,777 0.05% 2,101,352
2011-08-22 2011-08-18 1.407 1,865,374 -27,087 0.06% 2,623,854
2011-08-19 2011-08-17 1.495 1,892,461 -361,152 0.06% 2,829,637
2011-08-17 2011-08-15 1.407 2,253,613 +9,029 0.15% 3,169,955
2011-08-16 2011-08-12 1.340 2,244,584 -45,144 0.15% 3,008,093
2011-08-15 2011-08-11 1.340 2,289,728 -90,288 0.15% 3,068,593
2011-08-12 2011-08-10 1.318 2,380,016 -144,461 0.16% 3,136,872
2011-08-11 2011-08-09 1.285 2,524,477 -76,744 0.17% 3,243,392
2011-08-10 2011-08-08 1.229 2,601,221 +45,144 0.17% 3,197,939
2011-08-09 2011-08-05 1.285 2,556,077 -112,860 0.17% 3,283,991
2011-08-08 2011-08-04 1.373 2,668,937 +27,086 0.18% 3,665,473
2011-08-05 2011-08-03 1.340 2,641,851 +22,572 0.18% 3,540,493
2011-08-04 2011-08-02 1.396 2,619,279 +9,029 0.17% 3,655,294
2011-08-03 2011-08-01 1.473 2,610,250 -54,173 0.17% 3,845,066
2011-08-02 2011-07-29 1.384 2,664,423 +45,144 0.18% 3,688,784
2011-07-29 2011-07-27 1.407 2,619,279 -4,514 0.17% 3,684,304
2011-07-28 2011-07-26 1.451 2,623,793 -81,260 0.17% 3,806,895
2011-07-27 2011-07-25 1.418 2,705,053 -63,201 0.18% 3,834,915
2011-07-26 2011-07-22 1.329 2,768,254 -76,745 0.19% 3,679,232
2011-07-25 2011-07-21 1.329 2,844,999 -216,691 0.19% 3,781,232
2011-07-21 2011-07-19 1.351 3,061,690 -72,231 0.21% 4,137,053
2011-07-20 2011-07-18 1.351 3,133,921 -284,407 0.21% 4,234,653
2011-07-18 2011-07-14 1.418 3,418,328 -212,177 0.23% 4,846,115
2011-07-14 2011-07-12 1.407 3,630,505 +45,144 0.25% 5,106,705
2011-07-13 2011-07-11 1.517 3,585,361 +45,144 0.24% 5,440,308
2011-07-12 2011-07-08 1.473 3,540,217 +18,058 0.24% 5,214,967
2011-07-11 2011-07-07 1.551 3,522,159 -72,230 0.24% 5,461,438
2011-07-08 2011-07-06 1.440 3,594,389 -243,778 0.24% 5,175,335
2011-07-07 2011-07-05 1.573 3,838,167 -27,086 0.26% 6,036,458
2011-07-06 2011-07-04 1.595 3,865,253 -659,103 0.26% 6,164,678
2011-07-05 2011-06-30 1.551 4,524,356 +130,918 0.31% 7,015,438
2011-07-04 2011-06-29 1.540 4,393,438 -76,745 0.30% 6,763,777
2011-06-30 2011-06-28 1.517 4,470,183 -31,601 0.30% 6,782,907
2011-06-29 2011-06-27 1.617 4,501,784 -9,028 0.31% 7,279,600
2011-06-28 2011-06-24 1.595 4,510,812 -54,173 0.31% 7,194,278
2011-06-27 2011-06-23 1.595 4,564,985 +18,057 0.31% 7,280,678
2011-06-24 2011-06-22 1.329 4,546,928 +103,832 0.31% 6,043,233
2011-06-23 2011-06-21 1.307 4,443,096 +18,057 0.30% 5,806,811
2011-06-22 2011-06-20 1.307 4,425,039 -81,259 0.30% 5,783,212
2011-06-21 2011-06-17 1.296 4,506,298 -72,230 0.31% 5,839,501
2011-06-20 2011-06-16 1.340 4,578,528 +99,316 0.31% 6,135,942
2011-06-17 2011-06-15 1.373 4,479,212 -45,144 0.30% 6,151,674
2011-06-16 2011-06-14 1.373 4,524,356 -99,316 0.31% 6,213,674
2011-06-15 2011-06-13 1.384 4,623,672 +216,691 0.31% 6,401,283
2011-06-14 2011-06-10 1.396 4,406,981 +9,029 0.30% 6,150,094
2011-06-13 2011-06-09 1.429 4,397,952 -63,202 0.30% 6,283,624
2011-06-10 2011-06-08 1.517 4,461,154 +72,230 0.30% 6,769,207
2011-06-09 2011-06-07 1.573 4,388,924 -81,259 0.30% 6,902,659
2011-06-08 2011-06-03 1.506 4,470,183 +13,543 0.30% 6,733,397
2011-06-07 2011-06-02 1.495 4,456,640 -622,987 0.30% 6,663,637
2011-06-03 2011-06-01 1.384 5,079,627 +85,774 0.35% 7,032,534
2011-06-02 2011-05-31 1.296 4,993,853 -212,177 0.34% 6,471,301
2011-06-01 2011-05-30 1.429 5,206,030 +519,156 0.37% 7,438,175
2011-05-31 2011-05-27 1.528 4,686,874 -216,691 0.33% 7,163,617
2011-05-30 2011-05-26 1.517 4,903,565 +306,979 0.35% 7,440,507
2011-05-27 2011-05-25 1.595 4,596,586 +139,946 0.33% 7,331,079
2011-05-26 2011-05-24 1.772 4,456,640 +13,544 0.32% 7,897,644
2011-05-25 2011-05-23 1.717 4,443,096 +4,514 0.32% 7,627,591
2011-05-24 2011-05-20 1.695 4,438,582 +148,975 0.32% 7,521,521
2011-05-23 2011-05-19 1.772 4,289,607 +81,259 0.31% 7,601,643
2011-05-20 2011-05-18 1.684 4,208,348 +99,317 0.30% 7,084,762
2011-05-19 2011-05-17 1.484 4,109,031 -67,716 0.29% 6,098,376
2011-05-18 2011-05-16 1.440 4,176,747 +234,749 0.30% 6,013,835
2011-05-17 2011-05-13 1.484 3,941,998 +135,432 0.28% 5,850,476
2011-05-16 2011-05-12 1.384 3,806,566 -63,202 0.27% 5,270,034
2011-05-13 2011-05-11 1.418 3,869,768 -388,238 0.28% 5,486,115
2011-05-12 2011-05-09 1.285 4,258,006 +1,033,797 0.30% 5,470,591
2011-05-11 2011-05-06 1.207 3,224,209 -45,144 0.23% 3,892,420
2011-05-09 2011-05-05 1.030 3,269,353 -99,316 0.23% 3,367,556
2011-05-06 2011-05-04 0.986 3,368,669 +45,144 0.24% 3,320,614
2011-05-05 2011-05-03 0.975 3,323,525 +72,230 0.24% 3,239,303
2011-05-04 2011-04-29 1.019 3,251,295 +54,173 0.23% 3,312,945
2011-05-03 2011-04-28 1.063 3,197,122 +487,555 0.23% 3,399,386
2011-04-29 2011-04-27 1.019 2,709,567 +76,745 0.19% 2,760,945
2011-04-28 2011-04-26 0.964 2,632,822 -144,461 0.19% 2,536,943
2011-04-27 2011-04-21 1.019 2,777,283 +108,346 0.20% 2,829,945
2011-04-26 2011-04-20 1.008 2,668,937 -108,346 0.19% 2,689,984
2011-04-21 2011-04-19 0.753 2,777,283 +112,860 0.20% 2,091,698
2011-04-20 2011-04-18 0.809 2,664,423 +117,374 0.19% 2,154,250
2011-04-19 2011-04-15 0.897 2,547,049 +63,202 0.18% 2,285,032
2011-04-18 2011-04-14 0.908 2,483,847 -9,029 0.18% 2,255,842
2011-04-14 2011-04-12 0.886 2,492,876 +207,663 0.18% 2,208,822
2011-04-13 2011-04-11 0.919 2,285,213 +139,946 0.16% 2,100,752
2011-04-12 2011-04-08 0.875 2,145,267 -112,860 0.15% 1,877,061
2011-04-11 2011-04-07 0.908 2,258,127 -221,206 0.16% 2,050,842
2011-04-08 2011-04-06 1.019 2,479,333 -1,033,797 0.18% 2,526,345
2011-04-07 2011-04-04 1.085 3,513,130 +672,645 0.25% 3,813,206
2011-04-06 2011-04-01 0.997 2,840,485 +1,051,855 0.20% 2,831,425
2011-03-08 2011-03-04 0.399 1,788,630 -478,526 0.13% 713,170
2011-03-07 2011-03-03 0.332 2,267,156 -632,016 0.16% 753,308
2011-03-04 2011-03-02 0.299 2,899,172 +135,432 0.21% 866,977
2011-03-03 2011-03-01 0.294 2,763,740 +451,440 0.20% 811,172
2011-03-02 2011-02-28 0.288 2,312,300 -45,144 0.17% 665,867
2011-02-14 2011-02-10 0.274 2,357,444 +90,288 0.17% 644,924
2011-02-10 2011-02-08 0.294 2,267,156 -49,658 0.16% 665,422
2011-02-09 2011-02-07 0.288 2,316,814 -67,716 0.17% 667,167
2011-01-18 2011-01-14 0.275 2,384,530 -54,173 0.17% 654,975
2010-12-28 2010-12-22 0.262 2,438,703 +49,658 0.17% 640,143
2010-12-21 2010-12-17 0.260 2,389,045 +99,317 0.17% 621,816
2010-12-17 2010-12-15 0.277 2,289,728 +4,515 0.16% 634,007
2010-12-16 2010-12-14 0.294 2,285,213 +194,119 0.16% 670,722
2010-11-17 2010-11-15 0.260 2,091,094 -270,864 0.15% 544,266
2010-11-11 2010-11-09 0.265 2,361,958 -27,087 0.17% 625,230
2010-11-03 2010-11-01 0.258 2,389,045 -22,572 0.17% 616,524
2010-10-25 2010-10-21 0.266 2,411,617 +22,572 0.17% 641,047
2010-10-11 2010-10-07 0.288 2,389,045 -902,880 0.17% 687,967
2010-10-08 2010-10-06 0.288 3,291,925 -1,534,895 0.24% 947,967
2010-09-30 2010-09-28 0.282 4,826,820 -90,288 0.34% 1,363,237
2010-09-29 2010-09-27 0.282 4,917,108 -13,544 0.35% 1,388,737
2010-09-28 2010-09-24 0.288 4,930,652 +13,544 0.35% 1,419,867
2010-09-17 2010-09-15 0.282 4,917,108 -90,288 0.35% 1,388,737
2010-09-15 2010-09-13 0.288 5,007,396 +451,440 0.36% 1,441,967
2010-09-08 2010-09-06 0.282 4,555,956 +54,172 0.33% 1,286,737
2010-08-26 2010-08-24 0.310 4,501,784 -31,600 0.32% 1,396,088
2010-08-20 2010-08-18 0.299 4,533,384 -27,087 0.32% 1,355,677
2010-08-19 2010-08-17 0.294 4,560,471 -4,514 0.33% 1,338,522
2010-08-18 2010-08-16 0.288 4,564,985 -31,601 0.33% 1,314,567
2010-08-05 2010-08-03 0.299 4,596,586 -902,880 0.33% 1,374,577
2010-08-03 2010-07-30 0.316 5,499,466 -63,202 0.39% 1,735,943
2010-08-02 2010-07-29 0.316 5,562,668 -316,008 0.40% 1,755,893
2010-07-30 2010-07-28 0.305 5,878,676 -442,411 0.42% 1,790,533
2010-07-29 2010-07-27 0.288 6,321,087 -902,880 0.45% 1,820,267
2010-07-26 2010-07-22 0.245 7,223,967 +31,601 0.52% 1,768,227
2010-07-16 2010-07-14 0.235 7,192,366 -126,403 0.51% 1,688,798
2010-07-08 2010-07-06 0.227 7,318,769 -13,543 0.52% 1,661,736
2010-07-07 2010-07-05 0.216 7,332,312 +13,543 0.52% 1,583,600
2010-07-05 2010-06-30 0.229 7,318,769 -117,374 0.52% 1,677,948
2010-06-28 2010-06-24 0.251 7,436,143 -334,066 0.53% 1,869,578
2010-06-25 2010-06-23 0.257 7,770,209 -54,173 0.55% 1,996,598
2010-06-24 2010-06-22 0.261 7,824,382 -90,288 0.56% 2,045,182
2010-06-22 2010-06-18 0.260 7,914,670 -72,230 0.57% 2,060,016
2010-06-18 2010-06-15 0.282 7,986,900 -9,029 0.57% 2,255,737
2010-06-17 2010-06-14 0.266 7,995,929 -45,144 0.57% 2,125,446
2010-06-09 2010-06-07 0.276 8,041,073 -261,835 0.57% 2,217,601
2010-06-04 2010-06-02 0.255 8,302,908 -45,144 0.59% 2,115,086
2010-06-03 2010-06-01 0.261 8,348,052 +94,802 0.60% 2,182,062
2010-06-02 2010-05-31 0.266 8,253,250 +902,880 0.59% 2,193,847
2010-06-01 2010-05-28 0.241 7,350,370 -36,115 0.52% 1,774,744
2010-05-31 2010-05-27 0.236 7,386,485 +216,691 0.53% 1,742,559
2010-05-28 2010-05-26 0.218 7,169,794 +135,432 0.51% 1,564,382
2010-05-27 2010-05-25 0.225 7,034,362 +45,144 0.50% 1,581,579
2010-05-25 2010-05-20 0.248 6,989,218 -36,115 0.50% 1,733,990
2010-05-20 2010-05-18 0.262 7,025,333 -135,432 0.50% 1,844,103
2010-05-19 2010-05-17 0.274 7,160,765 +27,086 0.51% 1,958,964
2010-05-18 2010-05-14 0.282 7,133,679 +334,066 0.51% 2,014,762
2010-05-17 2010-05-13 0.255 6,799,613 -9,029 0.49% 1,732,136
2010-05-10 2010-05-06 0.305 6,808,642 -13,543 0.49% 2,073,782
2010-05-07 2010-05-05 0.327 6,822,185 +99,317 0.49% 2,229,028
2010-05-06 2010-05-04 0.354 6,722,868 +180,576 0.48% 2,382,729
2010-05-05 2010-05-03 0.360 6,542,292 +198,633 0.47% 2,354,959
2010-05-04 2010-04-30 0.343 6,343,659 +464,983 0.45% 2,178,068
2010-05-03 2010-04-29 0.338 5,878,676 +216,692 0.42% 1,985,863
2010-04-30 2010-04-28 0.382 5,661,984 +1,101,513 0.40% 2,163,504
2010-04-29 2010-04-27 0.371 4,560,471 +135,432 0.33% 1,692,094
2010-04-28 2010-04-26 0.382 4,425,039 -388,238 0.32% 1,690,854
2010-04-27 2010-04-23 0.404 4,813,277 +519,156 0.34% 1,945,825
2010-04-26 2010-04-22 0.343 4,294,121 -162,519 0.31% 1,474,368
2010-04-23 2010-04-21 0.338 4,456,640 +3,006,590 0.32% 1,505,488
2010-04-22 2010-04-20 0.338 1,450,050 -13,543 0.10% 489,838
2010-04-21 2010-04-19 0.262 1,463,593 -352,123 0.10% 384,183
2010-04-19 2010-04-15 0.235 1,815,716 -370,181 0.13% 426,338
2010-04-16 2010-04-14 0.229 2,185,897 -45,144 0.16% 501,153
2010-04-15 2010-04-13 0.225 2,231,041 +45,144 0.16% 501,619
2010-04-09 2010-04-07 0.226 2,185,897 +180,576 0.16% 493,890
2010-03-31 2010-03-29 0.226 2,005,321 -379,209 0.14% 453,090
2010-03-29 2010-03-25 0.237 2,384,530 -1,020,255 0.17% 565,180
2010-03-26 2010-03-24 0.226 3,404,785 +90,288 0.24% 769,290
2010-03-25 2010-03-23 0.209 3,314,497 -180,576 0.24% 693,824
2010-03-24 2010-03-22 0.204 3,495,073 -67,716 0.25% 712,269
2010-03-19 2010-03-17 0.200 3,562,789 +270,864 0.25% 714,231
2010-03-08 2010-03-04 0.203 3,291,925 +180,576 0.24% 667,223
2010-03-03 2010-03-01 0.203 3,111,349 -451,440 0.22% 630,623
2010-02-26 2010-02-24 0.203 3,562,789 -9,028 0.25% 722,123
2010-02-22 2010-02-18 0.199 3,571,817 +9,028 0.26% 712,085
2010-02-18 2010-02-12 0.218 3,562,789 +45,144 0.25% 777,367
2010-02-17 2010-02-11 0.217 3,517,645 -45,144 0.25% 763,621
2010-02-12 2010-02-10 0.215 3,562,789 +90,288 0.25% 765,529
2010-02-09 2010-02-05 0.222 3,472,501 -90,288 0.25% 769,205
2010-02-05 2010-02-03 0.222 3,562,789 -40,629 0.25% 789,205
2010-02-04 2010-02-02 0.217 3,603,418 -4,515 0.26% 782,241
2010-02-03 2010-02-01 0.214 3,607,933 +45,144 0.26% 771,233
2010-02-02 2010-01-29 0.216 3,562,789 +45,144 0.25% 769,475
2010-01-28 2010-01-26 0.225 3,517,645 +22,572 0.25% 790,894
2010-01-27 2010-01-25 0.234 3,495,073 -144,460 0.25% 816,787
2010-01-26 2010-01-22 0.237 3,639,533 -180,576 0.26% 862,640
2010-01-22 2010-01-20 0.222 3,820,109 +451,440 0.27% 846,205
2010-01-19 2010-01-15 0.218 3,368,669 +451,440 0.24% 735,012
2010-01-13 2010-01-11 0.218 2,917,229 -22,572 0.21% 636,512
2010-01-11 2010-01-07 0.212 2,939,801 -22,572 0.21% 621,901
2010-01-07 2010-01-05 0.207 2,962,373 -45,144 0.21% 613,552
2010-01-05 2009-12-31 0.203 3,007,517 -45,144 0.21% 609,578
2010-01-04 2009-12-29 0.204 3,052,661 -90,288 0.22% 622,109
2009-12-30 2009-12-28 0.204 3,142,949 +45,144 0.22% 640,509
2009-12-29 2009-12-24 0.208 3,097,805 -45,144 0.22% 645,033
2009-12-22 2009-12-18 0.199 3,142,949 +45,144 0.22% 626,585
2009-12-21 2009-12-17 0.206 3,097,805 +90,288 0.22% 638,171
2009-12-18 2009-12-16 0.210 3,007,517 +180,576 0.21% 632,895
2009-12-17 2009-12-15 0.215 2,826,941 +63,201 0.20% 607,419
2009-12-09 2009-12-07 0.226 2,763,740 +270,864 0.20% 624,450
2009-12-08 2009-12-04 0.230 2,492,876 +90,288 0.18% 574,294
2009-12-07 2009-12-03 0.226 2,402,588 +90,288 0.17% 542,850
2009-12-04 2009-12-02 0.218 2,312,300 -171,547 0.17% 504,522
2009-11-30 2009-11-26 0.210 2,483,847 +81,259 0.18% 522,695
2009-11-26 2009-11-24 0.220 2,402,588 +45,144 0.17% 529,544
2009-11-25 2009-11-23 0.224 2,357,444 +270,864 0.17% 527,427
2009-11-20 2009-11-18 0.228 2,086,580 -90,288 0.15% 476,072
2009-11-18 2009-11-16 0.238 2,176,868 +31,601 0.16% 518,371
2009-11-17 2009-11-13 0.222 2,145,267 +90,288 0.15% 475,205
2009-11-16 2009-11-12 0.212 2,054,979 +90,288 0.15% 434,721
2009-11-12 2009-11-10 0.224 1,964,691 -370,181 0.14% 439,557
2009-11-11 2009-11-09 0.204 2,334,872 -63,201 0.17% 475,829
2009-11-05 2009-11-03 0.197 2,398,073 +90,288 0.17% 472,773
2009-10-20 2009-10-16 0.191 2,307,785 -63,202 0.16% 439,637
2009-10-12 2009-10-08 0.188 2,370,987 -18,058 0.17% 446,425
2009-10-09 2009-10-07 0.178 2,389,045 +18,058 0.17% 426,010
2009-10-07 2009-10-05 0.178 2,370,987 -18,058 0.17% 422,790
2009-10-06 2009-10-02 0.182 2,389,045 -144,460 0.17% 433,948
2009-09-28 2009-09-24 0.196 2,533,505 -13,544 0.18% 496,667
2009-09-24 2009-09-22 0.193 2,547,049 +194,120 0.18% 490,859
2009-09-23 2009-09-21 0.200 2,352,929 -659,103 0.17% 471,691
2009-09-22 2009-09-18 0.222 3,012,032 +36,115 0.22% 667,205
2009-09-21 2009-09-17 0.222 2,975,917 -22,572 0.21% 659,205
2009-09-18 2009-09-16 0.224 2,998,489 +90,288 0.21% 670,848
2009-09-15 2009-09-11 0.228 2,908,201 -36,115 0.21% 663,532
2009-09-11 2009-09-09 0.217 2,944,316 +72,231 0.21% 639,161
2009-09-09 2009-09-07 0.220 2,872,085 +45,144 0.21% 633,024
2009-09-04 2009-09-02 0.216 2,826,941 +94,802 0.20% 610,550
2009-09-03 2009-09-01 0.220 2,732,139 -22,572 0.20% 602,179
2009-09-02 2009-08-31 0.220 2,754,711 -45,144 0.20% 607,154
2009-09-01 2009-08-28 0.235 2,799,855 +13,543 0.20% 657,418
2009-08-31 2009-08-27 0.239 2,786,312 +180,576 0.20% 666,582
2009-08-27 2009-08-25 0.216 2,605,736 +135,432 0.19% 562,775
2009-08-14 2009-08-12 0.225 2,470,304 -36,115 0.18% 555,414
2009-08-12 2009-08-10 0.229 2,506,419 +27,086 0.18% 574,638
2009-08-11 2009-08-07 0.229 2,479,333 +76,745 0.18% 568,428
2009-08-10 2009-08-06 0.240 2,402,588 +13,543 0.17% 577,443
2009-08-07 2009-08-05 0.246 2,389,045 +90,288 0.17% 587,418
2009-08-05 2009-08-03 0.255 2,298,757 +90,288 0.16% 585,586
2009-08-04 2009-07-31 0.250 2,208,469 -99,316 0.16% 552,802
2009-07-31 2009-07-29 0.238 2,307,785 +45,144 0.16% 549,546
2009-07-27 2009-07-23 0.248 2,262,641 -45,144 0.16% 561,350
2009-07-15 2009-07-13 0.236 2,307,785 +36,115 0.16% 544,434
2009-07-09 2009-07-07 0.244 2,271,670 +279,893 0.16% 553,526
2009-07-06 2009-07-02 0.249 1,991,777 +54,172 0.14% 496,356
2009-06-29 2009-06-25 0.241 1,937,605 +81,260 0.14% 467,834
2009-06-26 2009-06-24 0.245 1,856,345 +45,143 0.13% 454,382
2009-06-25 2009-06-23 0.223 1,811,202 -108,345 0.13% 403,212
2009-06-24 2009-06-22 0.254 1,919,547 -90,288 0.14% 486,860
2009-06-23 2009-06-19 0.256 2,009,835 -18,058 0.14% 514,212
2009-06-22 2009-06-18 0.274 2,027,893 +90,288 0.14% 554,769
2009-06-19 2009-06-17 0.277 1,937,605 -144,460 0.14% 536,507
2009-06-18 2009-06-16 0.275 2,082,065 +261,835 0.15% 571,895
2009-06-17 2009-06-15 0.282 1,820,230 -162,519 0.13% 514,087
2009-06-16 2009-06-12 0.288 1,982,749 +153,490 0.14% 570,967
2009-06-15 2009-06-11 0.321 1,829,259 +18,057 0.13% 587,548
2009-06-12 2009-06-10 0.257 1,811,202 -117,374 0.13% 465,398
2009-06-11 2009-06-09 0.239 1,928,576 -72,230 0.14% 461,382
2009-06-10 2009-06-08 0.227 2,000,806 -36,115 0.14% 454,285
2009-06-08 2009-06-04 0.217 2,036,921 +103,831 0.15% 442,181
2009-06-05 2009-06-03 0.220 1,933,090 -216,691 0.14% 426,064
2009-06-04 2009-06-02 0.202 2,149,781 -81,260 0.15% 433,347
2009-06-03 2009-06-01 0.203 2,231,041 -90,288 0.16% 452,198
2009-06-02 2009-05-29 0.198 2,321,329 +90,288 0.17% 460,214
2009-05-29 2009-05-26 0.199 2,231,041 +81,260 0.16% 444,785
2009-05-27 2009-05-25 0.186 2,149,781 -144,461 0.15% 400,012
2009-05-22 2009-05-20 0.189 2,294,242 -135,432 0.16% 434,516
2009-05-15 2009-05-13 0.182 2,429,674 -18,058 0.17% 441,328
2009-05-14 2009-05-12 0.178 2,447,732 +90,288 0.17% 436,475
2009-05-13 2009-05-11 0.183 2,357,444 -90,288 0.17% 430,819
2009-05-12 2009-05-08 0.177 2,447,732 +90,288 0.17% 433,764
2009-05-08 2009-05-06 0.168 2,357,444 +225,720 0.17% 396,876
2009-05-07 2009-05-05 0.175 2,131,724 +9,029 0.15% 373,042
2009-05-06 2009-05-04 0.187 2,122,695 +18,058 0.15% 397,324
2009-05-05 2009-04-30 0.208 2,104,637 +45,144 0.15% 438,233
2009-05-04 2009-04-29 0.199 2,059,493 -478,527 0.15% 410,585
2009-04-30 2009-04-28 0.192 2,538,020 +99,317 0.18% 486,308
2009-04-29 2009-04-27 0.219 2,438,703 +325,037 0.17% 534,803
2009-04-27 2009-04-23 0.147 2,113,666 +72,230 0.15% 311,357
2009-04-22 2009-04-20 0.163 2,041,436 -90,288 0.15% 332,371
2009-04-20 2009-04-16 0.174 2,131,724 -234,749 0.15% 370,681
2009-04-17 2009-04-15 0.173 2,366,473 -90,288 0.17% 408,880
2009-04-16 2009-04-14 0.155 2,456,761 -63,201 0.18% 380,944
2009-04-15 2009-04-09 0.127 2,519,962 -216,691 0.18% 320,968
2009-04-09 2009-04-07 0.132 2,736,653 -31,601 0.20% 360,692
2009-04-08 2009-04-06 0.114 2,768,254 +45,144 0.20% 315,801
2009-03-31 2009-03-27 0.105 2,723,110 +94,802 0.19% 286,523
2009-03-26 2009-03-24 0.103 2,628,308 -153,489 0.19% 270,726
2009-03-25 2009-03-23 0.105 2,781,797 +108,345 0.20% 292,698
2009-03-24 2009-03-20 0.104 2,673,452 +45,144 0.19% 278,337
2009-03-17 2009-03-13 0.120 2,628,308 +99,317 0.19% 314,391
2009-02-24 2009-02-20 0.172 2,528,991 +90,288 0.18% 434,159
2008-12-29 2008-12-22 0.183 2,438,703 +90,288 0.17% 445,669
2008-11-03 2008-10-30 0.246 2,348,415 +135,432 0.17% 577,428
2008-06-30 2008-06-26 0.365 2,212,983 -90,288 0.16% 808,839
2008-06-24 2008-06-20 0.327 2,303,271 -27,086 0.16% 752,553
2008-06-23 2008-06-19 0.321 2,330,357 +27,086 0.17% 748,498
2008-06-18 2008-06-16 0.305 2,303,271 +36,115 0.16% 701,532
2008-06-17 2008-06-13 0.310 2,267,156 -54,173 0.16% 703,088
2008-06-12 2008-06-10 0.354 2,321,329 -54,172 0.17% 822,729
2008-06-11 2008-06-06 0.360 2,375,501 +9,028 0.17% 855,084
2008-06-06 2008-06-04 0.354 2,366,473 +99,317 0.17% 838,729
2008-06-05 2008-06-03 0.349 2,267,156 -67,716 0.16% 790,974
2008-06-03 2008-05-30 0.349 2,334,872 -45,144 0.17% 814,599
2008-05-30 2008-05-28 0.343 2,380,016 +45,144 0.17% 817,168
2008-05-29 2008-05-27 0.332 2,334,872 +67,716 0.17% 775,808
2008-05-20 2008-05-16 0.310 2,267,156 -54,173 0.16% 703,088
2008-05-14 2008-05-09 0.266 2,321,329 -18,057 0.17% 617,047
2008-05-09 2008-05-07 0.271 2,339,386 +72,230 0.17% 634,802
2008-04-24 2008-04-22 0.255 2,267,156 -90,288 0.16% 577,536
2008-04-22 2008-04-18 0.235 2,357,444 -18,057 0.17% 553,538
2008-04-21 2008-04-17 0.233 2,375,501 +108,345 0.17% 552,516
2008-04-10 2008-04-08 0.238 2,267,156 -4,514 0.16% 539,871
2008-04-08 2008-04-03 0.246 2,271,670 +4,514 0.16% 558,558
2008-03-28 2008-03-26 0.271 2,267,156 +90,288 0.16% 615,202
2008-03-11 2008-03-07 0.305 2,176,868 -4,514 0.16% 663,032
2008-03-07 2008-03-05 0.310 2,181,382 -4,515 0.16% 676,487
2008-03-05 2008-03-03 0.299 2,185,897 +9,029 0.16% 653,677
2008-02-05 2008-02-01 0.305 2,176,868 -4,514 0.16% 663,032
2008-02-04 2008-01-31 0.294 2,181,382 -45,144 0.16% 640,247
2008-02-01 2008-01-30 0.294 2,226,526 -4,515 0.16% 653,497
2008-01-25 2008-01-23 0.310 2,231,041 -180,576 0.16% 691,888
2008-01-09 2008-01-07 0.382 2,411,617 +45,144 0.17% 921,504
2007-12-20 2007-12-18 0.382 2,366,473 -90,288 0.17% 904,254
2007-12-03 2007-11-29 0.349 2,456,761 -27,086 0.18% 857,124
2007-11-20 2007-11-16 0.393 2,483,847 -90,288 0.18% 976,615
2007-11-06 2007-11-02 0.388 2,574,135 +90,288 0.18% 997,859
2007-11-01 2007-10-30 0.399 2,483,847 +31,601 0.18% 990,370
2007-10-29 2007-10-25 0.399 2,452,246 +27,086 0.18% 977,770
2007-10-23 2007-10-18 0.399 2,425,160 +40,630 0.17% 966,970
2007-10-18 2007-10-16 0.410 2,384,530 -27,087 0.17% 977,180
2007-10-09 2007-10-05 0.426 2,411,617 -270,864 0.17% 1,028,346
2007-10-08 2007-10-04 0.410 2,682,481 -180,576 0.19% 1,099,280
2007-10-04 2007-10-02 0.421 2,863,057 +18,058 0.20% 1,204,990
2007-09-27 2007-09-24 0.437 2,844,999 -22,572 0.20% 1,244,656
2007-09-21 2007-09-19 0.443 2,867,571 +27,086 0.20% 1,270,411
2007-09-19 2007-09-17 0.443 2,840,485 +117,375 0.20% 1,258,411
2007-09-11 2007-09-07 0.426 2,723,110 +22,572 0.19% 1,161,170
2007-09-06 2007-09-04 0.437 2,700,538 -45,144 0.19% 1,181,456
2007-09-03 2007-08-30 0.443 2,745,682 +45,144 0.20% 1,216,411
2007-08-31 2007-08-29 0.443 2,700,538 -180,576 0.19% 1,196,411
2007-08-29 2007-08-27 0.437 2,881,114 +18,057 0.21% 1,260,456
2007-08-27 2007-08-23 0.432 2,863,057 +36,116 0.20% 1,236,701
2007-08-22 2007-08-20 0.471 2,826,941 +722,304 0.20% 1,330,686
2007-08-17 2007-08-15 0.476 2,104,637 +135,432 0.15% 1,002,341
2007-08-16 2007-08-14 0.487 1,969,205 -112,860 0.14% 959,652
2007-08-15 2007-08-13 0.476 2,082,065 -45,144 0.15% 991,591
2007-08-14 2007-08-10 0.476 2,127,209 -63,202 0.15% 1,013,091
2007-08-09 2007-08-07 0.460 2,190,411 +90,288 0.16% 1,006,801
2007-08-08 2007-08-06 0.493 2,100,123 -18,058 0.15% 1,035,082
2007-08-06 2007-08-02 0.532 2,118,181 -49,658 0.15% 1,126,093
2007-08-03 2007-08-01 0.554 2,167,839 -72,230 0.15% 1,200,513
2007-08-02 2007-07-31 0.565 2,240,069 +90,288 0.16% 1,265,324
2007-08-01 2007-07-30 0.565 2,149,781 -54,173 0.15% 1,214,324
2007-07-26 2007-07-24 0.720 2,203,954 -451,440 0.16% 1,586,667
2007-07-25 2007-07-23 0.537 2,655,394 -108,346 0.19% 1,426,398
2007-07-24 2007-07-20 0.543 2,763,740 -90,288 0.20% 1,499,903
2007-07-23 2007-07-19 0.537 2,854,028 -2,708,640 0.20% 1,533,098
2007-07-20 2007-07-18 0.548 5,562,668 +2,437,776 0.40% 3,049,709
2007-07-19 2007-07-17 0.537 3,124,892 -4,062,959 0.22% 1,678,598
2007-07-18 2007-07-16 0.532 7,187,851 -451,440 0.51% 3,821,293
2007-07-17 2007-07-13 0.526 7,639,291 -3,710,837 0.55% 4,018,988
2007-07-16 2007-07-12 0.537 11,350,128 -234,749 0.81% 6,096,948
2007-07-13 2007-07-11 0.554 11,584,877 -31,600 0.83% 6,415,514
2007-07-12 2007-07-10 0.537 11,616,477 -54,173 0.83% 6,240,023
2007-07-11 2007-07-09 0.476 11,670,650 -690,703 0.84% 5,558,191
2007-07-09 2007-07-05 0.404 12,361,353 -622,988 0.88% 4,997,225
2007-07-06 2007-07-04 0.399 12,984,341 +221,206 0.93% 5,177,170
2007-07-05 2007-07-03 0.421 12,763,135 -1,629,698 0.91% 5,371,690
2007-07-04 2007-06-29 0.443 14,392,833 -135,432 1.03% 6,376,411
2007-07-03 2007-06-28 0.449 14,528,265 -2,076,624 1.04% 6,516,866
2007-06-29 2007-06-27 0.454 16,604,889 -3,647,635 1.19% 7,540,321
2007-06-28 2007-06-26 0.476 20,252,524 -90,288 1.45% 9,645,342
2007-06-27 2007-06-25 0.465 20,342,812 +2,455,833 1.46% 9,463,031
2007-06-26 2007-06-22 0.482 17,886,979 1.28% 8,617,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top