History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 -99,683
2025-01-23 2025-01-21 1.776 99,683 -99,684 0.00% 177,000
2025-01-13 2025-01-09 1.675 199,367 +99,684 0.00% 334,001
2025-01-10 2025-01-08 1.756 99,683 +99,683 0.00% 175,000
2022-12-02 2022-11-30 0.834 0 -69,637
2022-12-01 2022-11-29 0.804 69,637 +69,637 0.00% 56,000
2022-04-22 2022-04-20 0.995 0 -49,741
2022-04-21 2022-04-19 0.985 49,741 +49,741 0.00% 49,000
2021-08-11 2021-08-09 0.714 0 -29,844
2021-07-14 2021-07-12 0.663 29,844 +29,844 0.00% 19,800
2021-06-10 2021-06-08 0.729 0 -29,622
2021-05-25 2021-05-21 0.699 29,622 +29,622 0.00% 20,700
2021-03-11 2021-03-09 0.689 0 -98,739
2021-02-26 2021-02-24 0.648 98,739 -98,739 0.00% 64,000
2021-01-27 2021-01-25 0.466 197,478 +98,739 0.00% 92,000
2021-01-25 2021-01-21 0.476 98,739 +98,739 0.00% 47,000
2019-06-19 2019-06-17 0.395 0 -18,745
2019-06-18 2019-06-14 0.352 18,745 +18,745 0.00% 6,600
2019-05-07 2019-05-03 0.475 0 -4,686
2019-05-06 2019-05-02 0.405 4,686 -14,059 0.00% 1,900
2019-05-03 2019-04-30 0.416 18,745 -9,372 0.00% 7,800
2019-05-02 2019-04-29 0.411 28,117 +9,372 0.00% 11,550
2019-04-30 2019-04-26 0.405 18,745 -309,287 0.00% 7,600
2019-04-26 2019-04-24 0.432 328,032 +328,032 0.01% 141,750
2019-04-18 2019-04-16 0.437 0 -140,585
2019-04-15 2019-04-11 0.432 140,585 +140,585 0.00% 60,750
2018-03-27 2018-03-23 0.530 0 -28,005
2018-03-22 2018-03-20 0.568 28,005 +28,005 0.00% 15,900
2018-03-06 2018-03-02 0.589 0 -480,745
2018-03-02 2018-02-28 0.578 480,745 +191,364 0.01% 278,100
2018-03-01 2018-02-27 0.589 289,381 +37,340 0.00% 170,500
2018-02-28 2018-02-26 0.611 252,041 +252,041 0.00% 153,900
2018-02-02 2018-01-31 0.664 0 -23,337
2018-02-01 2018-01-30 0.643 23,337 -37,340 0.00% 15,000
2018-01-31 2018-01-29 0.664 60,677 +60,677 0.00% 40,300
2018-01-26 2018-01-24 0.675 0 -200,699
2018-01-25 2018-01-23 0.643 200,699 +200,699 0.00% 129,000
2018-01-24 2018-01-22 0.664 0 -9,335
2018-01-23 2018-01-19 0.653 9,335 +9,335 0.00% 6,100
2017-11-21 2017-11-17 0.611 0 -186,697
2017-11-20 2017-11-16 0.600 186,697 +186,697 0.00% 112,000
2017-11-14 2017-11-10 0.611 0 -168,027
2017-11-10 2017-11-08 0.611 168,027 -205,367 0.00% 102,600
2017-11-07 2017-11-03 0.600 373,394 -112,019 0.01% 224,000
2017-11-06 2017-11-02 0.578 485,413 +485,413 0.01% 280,800
2017-10-11 2017-10-09 0.568 0 -107,351
2017-10-06 2017-10-03 0.557 107,351 +107,351 0.00% 59,800
2017-10-04 2017-09-29 0.557 0 -116,686
2017-10-03 2017-09-28 0.557 116,686 -210,034 0.00% 65,000
2017-09-29 2017-09-27 0.568 326,720 +326,720 0.01% 185,500
2017-06-20 2017-06-16 0.664 0 -149,358
2017-06-19 2017-06-15 0.653 149,358 +149,358 0.00% 97,600
2017-06-13 2017-06-09 0.665 0 -361,152
2017-06-12 2017-06-08 0.642 361,152 +72,230 0.01% 232,000
2017-06-09 2017-06-07 0.642 288,922 -81,259 0.00% 185,600
2017-06-08 2017-06-06 0.665 370,181 +167,033 0.01% 246,000
2017-06-07 2017-06-05 0.653 203,148 -40,630 0.00% 132,750
2017-06-06 2017-06-02 0.665 243,778 -207,662 0.00% 162,000
2017-05-22 2017-05-18 0.676 451,440 -18,058 0.01% 305,000
2017-05-19 2017-05-17 0.687 469,498 +18,058 0.01% 322,400
2017-05-18 2017-05-16 0.709 451,440 -144,461 0.01% 320,000
2017-05-17 2017-05-15 0.687 595,901 +144,461 0.01% 409,200
2016-11-16 2016-11-14 0.720 451,440 -36,115 0.01% 325,000
2016-11-15 2016-11-11 0.709 487,555 +36,115 0.01% 345,600
2016-09-08 2016-09-06 0.609 451,440 -117,374 0.01% 275,000
2016-08-03 2016-07-29 0.587 568,814 -189,605 0.01% 333,900
2016-07-29 2016-07-27 0.587 758,419 -9,029 0.01% 445,200
2016-07-27 2016-07-25 0.587 767,448 -72,230 0.01% 450,500
2016-07-26 2016-07-22 0.576 839,678 +270,864 0.02% 483,600
2016-01-08 2016-01-06 0.620 568,814 +90,288 0.01% 352,800
2015-12-17 2015-12-15 0.642 478,526 +361,152 0.01% 307,400
2015-05-20 2015-05-18 1.196 117,374 +27,086 0.00% 140,400
2015-05-19 2015-05-15 1.218 90,288 +18,058 0.00% 110,000
2015-05-18 2015-05-14 1.196 72,230 +72,230 0.00% 86,400
2015-04-17 2015-04-15 1.052 0 -72,230
2015-04-16 2015-04-14 1.041 72,230 +72,230 0.00% 75,200
2014-12-11 2014-12-09 0.930 0 -180,576
2014-10-23 2014-10-21 0.875 180,576 +180,576 0.01% 158,000
2014-06-17 2014-06-13 0.875 0 -13,543
2014-02-14 2014-02-12 0.775 13,543 -180,576 0.00% 10,500
2013-12-09 2013-12-05 0.720 194,119 -90,288 0.01% 139,750
2013-12-05 2013-12-03 0.742 284,407 +90,288 0.01% 211,050
2013-08-07 2013-08-05 0.753 194,119 -72,231 0.01% 146,200
2013-07-31 2013-07-29 0.731 266,350 +72,231 0.01% 194,700
2013-05-03 2013-04-30 0.797 194,119 -90,288 0.01% 154,800
2013-04-22 2013-04-18 0.775 284,407 -90,288 0.01% 220,500
2013-04-18 2013-04-16 0.775 374,695 +90,288 0.01% 290,500
2013-02-19 2013-02-15 0.875 284,407 -90,288 0.01% 248,850
2013-02-18 2013-02-14 0.886 374,695 +90,288 0.01% 332,000
2013-02-14 2013-02-07 0.809 284,407 -27,087 0.01% 229,950
2013-02-08 2013-02-06 0.809 311,494 -180,576 0.01% 251,850
2013-02-07 2013-02-05 0.764 492,070 +72,231 0.02% 376,050
2013-02-06 2013-02-04 0.742 419,839 +13,543 0.01% 311,550
2013-02-01 2013-01-30 0.886 406,296 +212,177 0.01% 360,000
2013-01-25 2013-01-23 0.986 194,119 -27,087 0.01% 191,350
2013-01-23 2013-01-21 0.964 221,206 +27,087 0.01% 213,150
2013-01-17 2013-01-15 0.975 194,119 -27,087 0.01% 189,200
2013-01-16 2013-01-14 1.008 221,206 +180,576 0.01% 222,950
2013-01-14 2013-01-10 1.041 40,630 -18,057 0.00% 42,300
2013-01-11 2013-01-09 1.019 58,687 +45,144 0.00% 59,800
2011-11-03 2011-11-01 1.152 13,543 -27,087 0.00% 15,600
2011-10-31 2011-10-27 1.240 40,630 +27,087 0.00% 50,401
2011-10-21 2011-10-19 1.152 13,543 -27,087 0.00% 15,600
2011-10-20 2011-10-18 1.130 40,630 +27,087 0.00% 45,900
2011-09-28 2011-09-26 0.653 13,543 -40,630 0.00% 8,850
2011-09-27 2011-09-23 0.831 54,173 -18,057 0.00% 45,000
2011-09-09 2011-09-07 1.207 72,230 +18,057 0.00% 87,200
2011-08-29 2011-08-25 1.263 54,173 -49,658 0.00% 68,400
2011-08-26 2011-08-24 1.240 103,831 -13,543 0.00% 128,800
2011-08-25 2011-08-23 1.285 117,374 +36,115 0.00% 150,799
2011-08-19 2011-08-17 1.495 81,259 +27,086 0.00% 121,500
2011-08-11 2011-08-09 1.285 54,173 -18,057 0.00% 69,600
2011-08-10 2011-08-08 1.229 72,230 -36,116 0.00% 88,800
2011-08-09 2011-08-05 1.285 108,346 +18,058 0.01% 139,201
2011-08-08 2011-08-04 1.373 90,288 -126,403 0.01% 124,000
2011-08-04 2011-08-02 1.396 216,691 -63,202 0.01% 302,400
2011-08-03 2011-08-01 1.473 279,893 +36,115 0.02% 412,300
2011-08-02 2011-07-29 1.384 243,778 -27,086 0.02% 337,501
2011-08-01 2011-07-28 1.373 270,864 +72,230 0.02% 372,000
2011-07-29 2011-07-27 1.407 198,634 -126,403 0.01% 279,401
2011-07-28 2011-07-26 1.451 325,037 -36,115 0.02% 471,600
2011-07-27 2011-07-25 1.418 361,152 +36,115 0.02% 512,000
2011-07-26 2011-07-22 1.329 325,037 +36,115 0.02% 432,000
2011-07-25 2011-07-21 1.329 288,922 +18,058 0.02% 384,001
2011-07-22 2011-07-20 1.340 270,864 -49,658 0.02% 363,000
2011-07-20 2011-07-18 1.351 320,522 +4,514 0.02% 433,099
2011-07-19 2011-07-15 1.407 316,008 +90,288 0.02% 444,500
2011-07-15 2011-07-13 1.451 225,720 +45,144 0.02% 327,500
2011-07-11 2011-07-07 1.551 180,576 +9,029 0.01% 280,000
2011-07-06 2011-07-04 1.595 171,547 +45,144 0.01% 273,600
2011-07-04 2011-06-29 1.540 126,403 +9,029 0.01% 194,600
2011-06-30 2011-06-28 1.517 117,374 +18,057 0.01% 178,099
2011-06-29 2011-06-27 1.617 99,317 -135,432 0.01% 160,600
2011-06-28 2011-06-24 1.595 234,749 +63,202 0.02% 374,400
2011-06-27 2011-06-23 1.595 171,547 -27,087 0.01% 273,600
2011-06-24 2011-06-22 1.329 198,634 +18,058 0.01% 264,001
2011-06-23 2011-06-21 1.307 180,576 +45,144 0.01% 236,000
2011-06-22 2011-06-20 1.307 135,432 -27,086 0.01% 177,000
2011-06-20 2011-06-16 1.340 162,518 +18,057 0.01% 217,799
2011-06-17 2011-06-15 1.373 144,461 +9,029 0.01% 198,400
2011-06-16 2011-06-14 1.373 135,432 -27,086 0.01% 186,000
2011-06-14 2011-06-10 1.396 162,518 -171,548 0.01% 226,799
2011-06-13 2011-06-09 1.429 334,066 +90,288 0.02% 477,301
2011-06-10 2011-06-08 1.517 243,778 +108,346 0.02% 369,901
2011-06-09 2011-06-07 1.573 135,432 -135,432 0.01% 213,000
2011-06-08 2011-06-03 1.506 270,864 +81,259 0.02% 408,000
2011-06-07 2011-06-02 1.495 189,605 -49,658 0.01% 283,500
2011-06-01 2011-05-30 1.429 239,263 -18,058 0.02% 341,850
2011-05-31 2011-05-27 1.528 257,321 +18,058 0.02% 393,300
2011-05-30 2011-05-26 1.517 239,263 +63,201 0.02% 363,050
2011-05-27 2011-05-25 1.595 176,062 +130,918 0.01% 280,801
2011-05-26 2011-05-24 1.772 45,144 -36,115 0.00% 80,000
2011-05-25 2011-05-23 1.717 81,259 -45,144 0.01% 139,500
2011-05-24 2011-05-20 1.695 126,403 +36,115 0.01% 214,200
2011-05-23 2011-05-19 1.772 90,288 +90,288 0.01% 160,000
2011-05-20 2011-05-18 1.684 0 -36,115
2011-05-19 2011-05-17 1.484 36,115 -36,115 0.00% 53,600
2011-05-18 2011-05-16 1.440 72,230 +72,230 0.01% 103,999
2011-05-17 2011-05-13 1.484 0 -36,115
2011-05-16 2011-05-12 1.384 36,115 +18,057 0.00% 50,000
2011-05-13 2011-05-11 1.418 18,058 -9,028 0.00% 25,601
2011-05-12 2011-05-09 1.285 27,086 -54,173 0.00% 34,799
2011-05-11 2011-05-06 1.207 81,259 +81,259 0.01% 98,100
2011-04-28 2011-04-26 0.964 0 -94,802
2011-04-27 2011-04-21 1.019 94,802 +18,057 0.01% 96,600
2011-04-26 2011-04-20 1.008 76,745 -130,917 0.01% 77,350
2011-04-21 2011-04-19 0.753 207,662 +9,028 0.01% 156,400
2011-04-18 2011-04-14 0.908 198,634 -230,234 0.01% 180,400
2011-04-15 2011-04-13 0.864 428,868 +90,288 0.03% 370,500
2011-04-14 2011-04-12 0.886 338,580 +90,288 0.02% 300,000
2011-04-13 2011-04-11 0.919 248,292 -81,259 0.02% 228,250
2011-04-12 2011-04-08 0.875 329,551 +63,201 0.02% 288,350
2011-04-11 2011-04-07 0.908 266,350 -90,288 0.02% 241,900
2011-04-08 2011-04-06 1.019 356,638 +180,576 0.03% 363,400
2011-04-07 2011-04-04 1.085 176,062 +117,375 0.01% 191,100
2011-04-06 2011-04-01 0.997 58,687 +58,687 0.00% 58,500
2011-03-08 2011-03-04 0.399 0 -90,288
2011-03-07 2011-03-03 0.332 90,288 +90,288 0.01% 30,000
2011-02-11 2011-02-09 0.276 0 -27,086
2011-02-08 2011-02-02 0.277 27,086 -63,202 0.00% 7,500
2011-02-07 2011-01-31 0.259 90,288 +63,202 0.01% 23,400
2011-01-10 2011-01-06 0.266 27,086 -144,461 0.00% 7,200
2011-01-07 2011-01-05 0.266 171,547 +90,288 0.01% 45,600
2011-01-06 2011-01-04 0.260 81,259 +54,173 0.01% 21,150
2010-12-16 2010-12-14 0.294 27,086 -180,576 0.00% 7,950
2010-12-08 2010-12-06 0.250 207,662 +180,576 0.01% 51,980
2010-12-01 2010-11-29 0.251 27,086 -135,432 0.00% 6,810
2010-11-29 2010-11-25 0.250 162,518 +135,432 0.01% 40,680
2010-11-11 2010-11-09 0.265 27,086 -27,087 0.00% 7,170
2010-11-10 2010-11-08 0.266 54,173 -63,201 0.00% 14,400
2010-11-04 2010-11-02 0.258 117,374 +90,288 0.01% 30,290
2010-09-14 2010-09-10 0.294 27,086 -180,576 0.00% 7,950
2010-09-13 2010-09-09 0.276 207,662 +180,576 0.01% 57,270
2010-07-29 2010-07-27 0.288 27,086 -1,173,744 0.00% 7,800
2010-06-30 2010-06-28 0.240 1,200,830 -45,144 0.09% 288,610
2010-06-25 2010-06-23 0.257 1,245,974 +45,144 0.09% 320,160
2010-06-24 2010-06-22 0.261 1,200,830 -45,144 0.09% 313,880
2010-06-23 2010-06-21 0.258 1,245,974 +45,144 0.09% 321,540
2010-06-22 2010-06-18 0.260 1,200,830 +451,440 0.09% 312,550
2010-06-21 2010-06-17 0.276 749,390 +722,304 0.05% 206,670
2010-06-18 2010-06-15 0.282 27,086 -22,572 0.00% 7,650
2010-06-15 2010-06-11 0.262 49,658 +22,572 0.00% 13,035
2010-06-03 2010-06-01 0.261 27,086 -388,239 0.00% 7,080
2010-06-01 2010-05-28 0.241 415,325 +361,152 0.03% 100,280
2010-05-10 2010-05-06 0.305 54,173 -586,872 0.00% 16,500
2010-05-07 2010-05-05 0.327 641,045 +45,144 0.05% 209,450
2010-05-06 2010-05-04 0.354 595,901 -451,440 0.04% 211,200
2010-05-05 2010-05-03 0.360 1,047,341 +722,304 0.07% 377,000
2010-05-04 2010-04-30 0.343 325,037 +45,144 0.02% 111,600
2010-05-03 2010-04-29 0.338 279,893 +207,663 0.02% 94,550
2010-04-30 2010-04-28 0.382 72,230 +45,144 0.01% 27,600
2010-04-29 2010-04-27 0.371 27,086 -45,144 0.00% 10,050
2010-04-28 2010-04-26 0.382 72,230 +45,144 0.01% 27,600
2010-04-27 2010-04-23 0.404 27,086 -902,880 0.00% 10,950
2010-04-23 2010-04-21 0.338 929,966 -361,152 0.07% 314,150
2010-04-22 2010-04-20 0.338 1,291,118 -2,234,628 0.09% 436,150
2010-04-21 2010-04-19 0.262 3,525,746 +361,152 0.25% 925,485
2010-04-20 2010-04-16 0.231 3,164,594 +180,576 0.23% 732,545
2010-04-19 2010-04-15 0.235 2,984,018 +541,728 0.21% 700,660
2010-04-15 2010-04-13 0.225 2,442,290 +270,864 0.17% 549,115
2010-04-14 2010-04-12 0.217 2,171,426 +180,576 0.16% 471,380
2010-04-13 2010-04-09 0.220 1,990,850 -451,440 0.14% 438,795
2010-04-09 2010-04-07 0.226 2,442,290 +451,440 0.17% 551,820
2010-03-31 2010-03-29 0.226 1,990,850 -1,354,320 0.14% 449,820
2010-03-29 2010-03-25 0.237 3,345,170 -957,053 0.24% 792,870
2010-03-26 2010-03-24 0.226 4,302,223 +54,173 0.31% 972,060
2010-03-22 2010-03-18 0.203 4,248,050 -108,346 0.30% 861,015
2010-03-18 2010-03-16 0.203 4,356,396 +108,346 0.31% 882,975
2010-03-12 2010-03-10 0.200 4,248,050 +4,198,392 0.30% 851,605
2010-02-26 2010-02-24 0.203 49,658 -135,432 0.00% 10,065
2010-02-24 2010-02-22 0.197 185,090 +135,432 0.01% 36,490
2010-02-11 2010-02-09 0.222 49,658 -722,304 0.00% 11,000
2010-02-04 2010-02-02 0.217 771,962 -4,153,248 0.06% 167,580
2010-02-01 2010-01-28 0.226 4,925,210 +180,576 0.35% 1,112,820
2010-01-29 2010-01-27 0.214 4,744,634 +221,206 0.34% 1,014,215
2010-01-28 2010-01-26 0.225 4,523,428 +451,440 0.32% 1,017,030
2010-01-27 2010-01-25 0.234 4,071,988 +559,785 0.29% 951,610
2010-01-26 2010-01-22 0.237 3,512,203 +343,094 0.25% 832,460
2010-01-14 2010-01-12 0.219 3,169,109 +180,576 0.23% 694,980
2010-01-13 2010-01-11 0.218 2,988,533 +541,728 0.21% 652,070
2010-01-07 2010-01-05 0.207 2,446,805 +392,753 0.17% 506,770
2010-01-05 2009-12-31 0.203 2,054,052 -90,288 0.15% 416,325
2009-12-29 2009-12-24 0.208 2,144,340 +180,576 0.15% 446,500
2009-12-28 2009-12-22 0.205 1,963,764 +148,975 0.14% 402,375
2009-12-14 2009-12-10 0.217 1,814,789 -383,724 0.13% 393,960
2009-12-08 2009-12-04 0.230 2,198,513 +135,432 0.16% 506,480
2009-12-07 2009-12-03 0.226 2,063,081 +67,716 0.15% 466,140
2009-12-04 2009-12-02 0.218 1,995,365 +361,152 0.14% 435,370
2009-12-02 2009-11-30 0.205 1,634,213 -270,864 0.12% 334,850
2009-12-01 2009-11-27 0.205 1,905,077 +451,440 0.14% 390,350
2009-11-20 2009-11-18 0.228 1,453,637 -316,008 0.10% 331,660
2009-11-19 2009-11-17 0.228 1,769,645 -135,432 0.13% 403,760
2009-11-18 2009-11-16 0.238 1,905,077 +975,111 0.14% 453,650
2009-10-22 2009-10-20 0.189 929,966 +90,288 0.07% 176,130
2009-10-15 2009-10-13 0.191 839,678 +90,288 0.06% 159,960
2009-10-12 2009-10-08 0.188 749,390 +180,576 0.05% 141,100
2009-10-09 2009-10-07 0.178 568,814 -361,152 0.04% 101,430
2009-09-29 2009-09-25 0.196 929,966 -67,716 0.07% 182,310
2009-09-23 2009-09-21 0.200 997,682 +248,292 0.07% 200,005
2009-09-15 2009-09-11 0.228 749,390 -108,346 0.05% 170,980
2009-09-09 2009-09-07 0.220 857,736 +108,346 0.06% 189,050
2009-08-31 2009-08-27 0.239 749,390 +180,576 0.05% 179,280
2009-07-24 2009-07-22 0.243 568,814 +90,288 0.04% 137,970
2009-05-29 2009-05-26 0.199 478,526 +451,440 0.03% 95,400
2009-05-12 2009-05-08 0.177 27,086 -108,346 0.00% 4,800
2009-05-08 2009-05-06 0.168 135,432 +45,144 0.01% 22,800
2009-05-07 2009-05-05 0.175 90,288 +63,202 0.01% 15,800
2007-07-16 2007-07-12 0.537 27,086 +27,086 0.00% 14,550
2007-07-12 2007-07-10 0.537 0 -99,317
2007-07-11 2007-07-09 0.476 99,317 +9,029 0.01% 47,300
2007-07-09 2007-07-05 0.404 90,288 -90,288 0.01% 36,500
2007-07-04 2007-06-29 0.443 180,576 +90,288 0.01% 80,000
2007-06-26 2007-06-22 0.482 90,288 0.01% 43,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top