History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 -19,016
2019-06-19 2019-06-17 0.395 19,016 +271 0.00% 7,507
2018-06-13 2018-06-11 0.546 18,745 +75 0.00% 10,241
2017-06-14 2017-06-12 0.676 18,670 +612 0.00% 12,614
2017-03-13 2017-03-09 0.864 18,058 -18,057 0.00% 15,600
2017-02-20 2017-02-16 0.997 36,115 +18,057 0.00% 36,000
2014-08-07 2014-08-05 1.074 18,058 -45,144 0.00% 19,400
2014-08-06 2014-08-04 1.030 63,202 +45,144 0.00% 65,100
2014-03-11 2014-03-07 0.820 18,058 -45,144 0.00% 14,800
2014-03-05 2014-03-03 0.797 63,202 +45,144 0.00% 50,400
2014-02-27 2014-02-25 0.709 18,058 -45,144 0.00% 12,800
2014-02-19 2014-02-17 0.731 63,202 +45,144 0.00% 46,200
2013-10-29 2013-10-25 0.786 18,058 -45,144 0.00% 14,200
2013-10-25 2013-10-23 0.831 63,202 -90,288 0.00% 52,500
2013-10-22 2013-10-18 0.775 153,490 -90,288 0.01% 119,000
2013-10-21 2013-10-17 0.775 243,778 +90,288 0.01% 189,000
2013-09-27 2013-09-25 0.720 153,490 -45,144 0.01% 110,500
2013-06-13 2013-06-10 0.742 198,634 -45,144 0.01% 147,400
2013-06-10 2013-06-06 0.742 243,778 +45,144 0.01% 180,900
2013-06-07 2013-06-05 0.731 198,634 +90,288 0.01% 145,200
2013-06-06 2013-06-04 0.764 108,346 -180,576 0.00% 82,800
2013-02-20 2013-02-18 0.864 288,922 +45,144 0.01% 249,600
2012-11-13 2012-11-09 0.953 243,778 -45,144 0.01% 232,200
2012-11-12 2012-11-08 0.930 288,922 +45,144 0.01% 268,800
2012-10-29 2012-10-25 0.986 243,778 -90,288 0.01% 240,300
2012-09-25 2012-09-21 0.775 334,066 -90,288 0.01% 259,000
2012-08-17 2012-08-15 0.964 424,354 +45,144 0.01% 408,900
2012-08-14 2012-08-10 0.997 379,210 +90,288 0.01% 378,000
2012-08-09 2012-08-07 0.908 288,922 -72,230 0.01% 262,400
2012-08-08 2012-08-06 0.797 361,152 +72,230 0.01% 288,000
2012-07-26 2012-07-24 0.753 288,922 -90,288 0.01% 217,600
2012-07-25 2012-07-23 0.797 379,210 -90,288 0.01% 302,400
2012-04-10 2012-04-03 1.085 469,498 -90,288 0.02% 509,600
2012-03-27 2012-03-23 1.119 559,786 -18,057 0.02% 626,201
2012-03-26 2012-03-22 1.152 577,843 +18,057 0.02% 665,600
2012-03-23 2012-03-21 1.174 559,786 -451,440 0.02% 657,201
2012-03-22 2012-03-20 1.207 1,011,226 -270,863 0.03% 1,220,801
2012-03-21 2012-03-19 1.196 1,282,089 +81,259 0.04% 1,533,599
2012-03-20 2012-03-16 1.274 1,200,830 -45,144 0.04% 1,529,500
2012-03-19 2012-03-15 1.274 1,245,974 +252,806 0.04% 1,587,000
2012-03-16 2012-03-14 1.285 993,168 +541,728 0.03% 1,276,000
2012-03-15 2012-03-13 1.185 451,440 +90,288 0.02% 535,000
2012-03-12 2012-03-08 1.152 361,152 +90,288 0.01% 416,000
2012-02-02 2012-01-31 1.041 270,864 -72,230 0.01% 282,000
2012-01-27 2012-01-20 1.141 343,094 +49,658 0.01% 391,400
2012-01-17 2012-01-13 1.119 293,436 -31,601 0.01% 328,250
2012-01-13 2012-01-11 1.119 325,037 +45,144 0.01% 363,600
2012-01-05 2012-01-03 1.163 279,893 +90,288 0.01% 325,500
2011-12-23 2011-12-21 1.019 189,605 -90,288 0.01% 193,200
2011-12-21 2011-12-19 1.041 279,893 +90,288 0.01% 291,400
2011-12-19 2011-12-15 0.986 189,605 -135,432 0.01% 186,900
2011-12-16 2011-12-14 1.030 325,037 -45,144 0.01% 334,800
2011-12-15 2011-12-13 1.041 370,181 +90,288 0.01% 385,400
2011-12-14 2011-12-12 1.063 279,893 -135,432 0.01% 297,600
2011-12-13 2011-12-09 1.063 415,325 +180,576 0.01% 441,600
2011-12-12 2011-12-08 1.096 234,749 -90,288 0.01% 257,400
2011-12-09 2011-12-07 1.108 325,037 +135,432 0.01% 360,000
2011-12-06 2011-12-02 1.174 189,605 -316,008 0.01% 222,600
2011-12-05 2011-12-01 1.218 505,613 -144,461 0.02% 616,000
2011-12-02 2011-11-30 1.240 650,074 -45,144 0.02% 806,401
2011-12-01 2011-11-29 1.218 695,218 +54,173 0.02% 847,001
2011-11-17 2011-11-15 1.185 641,045 +45,144 0.02% 759,700
2011-11-11 2011-11-09 1.218 595,901 +45,144 0.02% 726,000
2011-11-09 2011-11-07 1.196 550,757 +45,144 0.02% 658,800
2011-11-08 2011-11-04 1.185 505,613 -90,288 0.02% 599,200
2011-11-07 2011-11-03 1.152 595,901 -45,144 0.02% 686,400
2011-11-04 2011-11-02 1.174 641,045 +90,288 0.02% 752,600
2011-11-03 2011-11-01 1.152 550,757 +225,720 0.02% 634,400
2011-11-02 2011-10-31 1.163 325,037 -45,144 0.01% 378,000
2011-11-01 2011-10-28 1.218 370,181 -316,008 0.01% 451,000
2011-10-31 2011-10-27 1.240 686,189 +54,173 0.02% 851,200
2011-10-27 2011-10-25 1.240 632,016 +94,802 0.02% 784,000
2011-10-26 2011-10-24 1.263 537,214 -63,201 0.02% 678,301
2011-10-25 2011-10-21 1.196 600,415 -18,058 0.02% 718,200
2011-10-21 2011-10-19 1.152 618,473 -148,975 0.02% 712,400
2011-10-20 2011-10-18 1.130 767,448 +72,230 0.03% 867,000
2011-10-19 2011-10-17 1.285 695,218 +81,260 0.02% 893,201
2011-10-18 2011-10-14 1.185 613,958 -90,288 0.02% 727,600
2011-10-17 2011-10-13 1.229 704,246 +306,979 0.02% 865,800
2011-10-14 2011-10-12 1.119 397,267 +108,345 0.01% 444,400
2011-10-13 2011-10-11 1.063 288,922 -108,345 0.01% 307,200
2011-10-12 2011-10-10 0.941 397,267 +90,288 0.01% 374,000
2011-10-11 2011-10-07 0.731 306,979 +126,403 0.01% 224,400
2011-10-04 2011-09-30 0.786 180,576 -27,086 0.01% 142,000
2011-10-03 2011-09-28 0.786 207,662 -54,173 0.01% 163,300
2011-09-23 2011-09-21 0.997 261,835 -18,058 0.01% 261,000
2011-09-20 2011-09-16 0.953 279,893 -189,605 0.01% 266,600
2011-08-25 2011-08-23 1.285 469,498 -18,057 0.02% 603,201
2011-08-24 2011-08-22 1.296 487,555 -54,173 0.02% 631,800
2011-08-22 2011-08-18 1.407 541,728 +90,288 0.02% 762,000
2011-08-19 2011-08-17 1.495 451,440 +90,288 0.02% 675,000
2011-08-15 2011-08-11 1.340 361,152 +90,288 0.02% 484,000
2011-08-12 2011-08-10 1.318 270,864 -189,605 0.02% 357,000
2011-07-28 2011-07-26 1.451 460,469 -27,086 0.03% 668,100
2011-07-27 2011-07-25 1.418 487,555 +126,403 0.03% 691,200
2011-07-26 2011-07-22 1.329 361,152 +90,288 0.02% 480,000
2011-07-25 2011-07-21 1.329 270,864 -180,576 0.02% 360,000
2011-07-22 2011-07-20 1.340 451,440 -27,086 0.03% 605,000
2011-07-20 2011-07-18 1.351 478,526 -108,346 0.03% 646,600
2011-07-18 2011-07-14 1.418 586,872 -81,259 0.04% 832,000
2011-07-13 2011-07-11 1.517 668,131 -1,119,571 0.05% 1,013,800
2011-07-12 2011-07-08 1.473 1,787,702 +487,555 0.12% 2,633,400
2011-07-11 2011-07-07 1.551 1,300,147 -1,056,370 0.09% 2,016,000
2011-07-08 2011-07-06 1.440 2,356,517 +207,663 0.16% 3,393,001
2011-07-07 2011-07-05 1.573 2,148,854 +541,728 0.15% 3,379,600
2011-07-06 2011-07-04 1.595 1,607,126 +875,793 0.11% 2,563,200
2011-07-05 2011-06-30 1.551 731,333 -9,029 0.05% 1,134,000
2011-07-04 2011-06-29 1.540 740,362 -586,871 0.05% 1,139,801
2011-06-30 2011-06-28 1.517 1,327,233 +225,719 0.09% 2,013,899
2011-06-29 2011-06-27 1.617 1,101,514 +343,095 0.07% 1,781,201
2011-06-28 2011-06-24 1.595 758,419 +108,345 0.05% 1,209,600
2011-06-27 2011-06-23 1.595 650,074 -704,246 0.04% 1,036,801
2011-06-24 2011-06-22 1.329 1,354,320 +767,448 0.09% 1,800,000
2011-06-16 2011-06-14 1.373 586,872 +45,144 0.04% 806,000
2011-06-15 2011-06-13 1.384 541,728 -45,144 0.04% 750,000
2011-06-08 2011-06-03 1.506 586,872 +81,259 0.04% 884,000
2011-06-03 2011-06-01 1.384 505,613 +45,144 0.03% 700,000
2011-06-02 2011-05-31 1.296 460,469 -180,576 0.03% 596,700
2011-06-01 2011-05-30 1.429 641,045 -45,144 0.05% 915,900
2011-05-31 2011-05-27 1.528 686,189 +9,029 0.05% 1,048,800
2011-05-27 2011-05-25 1.595 677,160 -4,649,832 0.05% 1,080,000
2011-05-26 2011-05-24 1.772 5,326,992 +4,735,606 0.38% 9,440,001
2011-05-25 2011-05-23 1.717 591,386 -40,630 0.04% 1,015,249
2011-05-24 2011-05-20 1.695 632,016 +18,058 0.05% 1,071,000
2011-05-23 2011-05-19 1.772 613,958 +72,230 0.04% 1,087,999
2011-05-20 2011-05-18 1.684 541,728 +135,432 0.04% 912,000
2011-05-16 2011-05-12 1.384 406,296 +18,058 0.03% 562,500
2011-05-13 2011-05-11 1.418 388,238 +162,518 0.03% 550,399
2011-05-12 2011-05-09 1.285 225,720 +90,288 0.02% 290,000
2011-05-11 2011-05-06 1.207 135,432 +135,432 0.01% 163,500
2011-05-09 2011-05-05 1.030 0 -90,288
2011-05-06 2011-05-04 0.986 90,288 +45,144 0.01% 89,000
2011-05-05 2011-05-03 0.975 45,144 +45,144 0.00% 44,000
2011-04-27 2011-04-21 1.019 0 -18,058
2011-04-21 2011-04-19 0.753 18,058 -216,691 0.00% 13,600
2011-04-20 2011-04-18 0.809 234,749 +27,087 0.02% 189,800
2011-04-13 2011-04-11 0.919 207,662 -27,087 0.01% 190,900
2011-04-12 2011-04-08 0.875 234,749 -45,144 0.02% 205,400
2011-04-11 2011-04-07 0.908 279,893 +153,490 0.02% 254,200
2011-04-08 2011-04-06 1.019 126,403 +54,173 0.01% 128,800
2011-04-07 2011-04-04 1.085 72,230 +27,086 0.01% 78,400
2011-04-06 2011-04-01 0.997 45,144 +45,144 0.00% 45,000
2010-08-04 2010-08-02 0.310 0 -902,880
2010-08-03 2010-07-30 0.316 902,880 -884,822 0.06% 285,000
2010-08-02 2010-07-29 0.316 1,787,702 +1,498,780 0.13% 564,300
2010-07-30 2010-07-28 0.305 288,922 +144,461 0.02% 88,000
2010-07-29 2010-07-27 0.288 144,461 +144,461 0.01% 41,600
2010-05-07 2010-05-05 0.327 0 -3,909,470
2010-05-06 2010-05-04 0.354 3,909,470 +252,806 0.28% 1,385,600
2010-05-05 2010-05-03 0.360 3,656,664 +2,482,920 0.26% 1,316,250
2010-05-04 2010-04-30 0.343 1,173,744 +1,173,744 0.08% 403,000
2010-05-03 2010-04-29 0.338 0 -4,424,112
2010-04-30 2010-04-28 0.382 4,424,112 +374,696 0.32% 1,690,500
2010-04-29 2010-04-27 0.371 4,049,416 +1,250,488 0.29% 1,502,475
2010-04-28 2010-04-26 0.382 2,798,928 -2,347,488 0.20% 1,069,500
2010-04-27 2010-04-23 0.404 5,146,416 +3,340,656 0.37% 2,080,500
2010-04-26 2010-04-22 0.343 1,805,760 -722,304 0.13% 620,000
2010-04-23 2010-04-21 0.338 2,528,064 +1,625,184 0.18% 854,000
2010-04-22 2010-04-20 0.338 902,880 -2,175,941 0.06% 305,000
2010-04-21 2010-04-19 0.262 3,078,821 +3,078,821 0.22% 808,170
2007-06-26 2007-06-22 0.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top