History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 33,812,708 +0 0.44% 126,797,655
2025-10-13 2025-10-09 3.860 33,812,708 +0 0.44% 130,517,053
2025-10-10 2025-10-08 3.860 33,812,708 -104,706 0.44% 130,517,053
2025-10-09 2025-10-06 3.580 33,917,414 -114,932 0.45% 121,424,342
2025-10-08 2025-10-03 3.580 34,032,346 -3,863,000 0.45% 121,835,799
2025-10-06 2025-10-02 3.370 37,895,346 +580,000 0.50% 127,707,316
2025-10-03 2025-09-30 3.150 37,315,346 +744,000 0.49% 117,543,340
2025-10-02 2025-09-29 3.050 36,571,346 +178,520 0.48% 111,542,605
2025-09-30 2025-09-26 3.220 36,392,826 -1,175,000 0.48% 117,184,900
2025-09-29 2025-09-25 3.060 37,567,826 -405,000 0.49% 114,957,548
2025-09-26 2025-09-24 3.000 37,972,826 -2,085,000 0.50% 113,918,478
2025-09-25 2025-09-23 3.020 40,057,826 +92,480 0.53% 120,974,635
2025-09-24 2025-09-22 2.970 39,965,346 +210,000 0.53% 118,697,078
2025-09-23 2025-09-19 2.850 39,755,346 +1,305,000 0.52% 113,302,736
2025-09-22 2025-09-18 2.870 38,450,346 +345,000 0.51% 110,352,493
2025-09-19 2025-09-17 2.950 38,105,346 -1,250,000 0.50% 112,410,771
2025-09-18 2025-09-16 2.890 39,355,346 +3,660,000 0.52% 113,736,950
2025-09-17 2025-09-15 2.650 35,695,346 -3,667,800 0.47% 94,592,667
2025-09-16 2025-09-12 2.700 39,363,146 +40,544 0.52% 106,280,494
2025-09-15 2025-09-11 2.670 39,322,602 -705,000 0.52% 104,991,347
2025-09-12 2025-09-10 2.650 40,027,602 -222,749 0.53% 106,073,145
2025-09-11 2025-09-09 2.770 40,250,351 +600,115 0.53% 111,493,472
2025-09-10 2025-09-08 2.760 39,650,236 -123,193 0.52% 109,434,651
2025-09-09 2025-09-05 2.660 39,773,429 +891,289 0.52% 105,797,321
2025-09-08 2025-09-04 2.500 38,882,140 +3,992,711 0.51% 97,205,350
2025-09-05 2025-09-03 2.610 34,889,429 -5,519,942 0.46% 91,061,410
2025-09-04 2025-09-02 2.690 40,409,371 -790,000 0.53% 108,701,208
2025-09-03 2025-09-01 2.710 41,199,371 -1,779,375 0.54% 111,650,295
2025-09-02 2025-08-29 2.770 42,978,746 +4,155,000 0.57% 119,051,126
2025-09-01 2025-08-28 2.550 38,823,746 -625,000 0.51% 99,000,552
2025-08-29 2025-08-27 2.680 39,448,746 -730,000 0.52% 105,722,639
2025-08-28 2025-08-26 2.700 40,178,746 -2,493,800 0.53% 108,482,614
2025-08-27 2025-08-25 2.650 42,672,546 -2,100,000 0.56% 113,082,247
2025-08-26 2025-08-22 2.380 44,772,546 -80,002 0.59% 106,558,659
2025-08-25 2025-08-21 2.300 44,852,548 +942 0.59% 103,160,860
2025-08-22 2025-08-20 2.370 44,851,606 -104,639 0.59% 106,298,306
2025-08-21 2025-08-19 2.440 44,956,245 -674,304 0.59% 109,693,238
2025-08-20 2025-08-18 2.390 45,630,549 -2,809,273 0.60% 109,057,012
2025-08-19 2025-08-15 2.340 48,439,822 +1,617,060 0.64% 113,349,183
2025-08-18 2025-08-14 2.300 46,822,762 +1,619,560 0.62% 107,692,353
2025-08-15 2025-08-13 2.330 45,203,202 +223,893 0.59% 105,323,461
2025-08-14 2025-08-12 2.250 44,979,309 +749,999 0.59% 101,203,445
2025-08-13 2025-08-11 2.240 44,229,310 +2,089,001 0.58% 99,073,654
2025-08-12 2025-08-08 2.240 42,140,309 +1,716,000 0.55% 94,394,292
2025-08-11 2025-08-07 2.230 40,424,309 -22,000 0.53% 90,146,209
2025-08-08 2025-08-06 2.150 40,446,309 +396,000 0.53% 86,959,564
2025-08-07 2025-08-05 2.170 40,050,309 +793,000 0.53% 86,909,171
2025-08-06 2025-08-04 2.080 39,257,309 +340,131 0.52% 81,655,203
2025-08-05 2025-08-01 2.040 38,917,178 +2,070,000 0.51% 79,391,043
2025-08-04 2025-07-31 2.020 36,847,178 +315,000 0.48% 74,431,300
2025-08-01 2025-07-30 2.090 36,532,178 -803,363 0.48% 76,352,252
2025-07-31 2025-07-29 2.170 37,335,541 +531,143 0.49% 81,018,124
2025-07-30 2025-07-28 2.120 36,804,398 -809,614 0.48% 78,025,324
2025-07-29 2025-07-25 2.210 37,614,012 -575,000 0.49% 83,126,967
2025-07-28 2025-07-24 2.210 38,189,012 -2,654,730 0.50% 84,397,717
2025-07-25 2025-07-23 2.080 40,843,742 +2,045,000 0.54% 84,954,983
2025-07-24 2025-07-22 2.280 38,798,742 +220,000 0.51% 88,461,132
2025-07-23 2025-07-21 2.310 38,578,742 -285,000 0.51% 89,116,894
2025-07-22 2025-07-18 2.290 38,863,742 +165,000 0.51% 88,997,969
2025-07-21 2025-07-17 2.280 38,698,742 -795,000 0.51% 88,233,132
2025-07-18 2025-07-16 2.220 39,493,742 -5,000 0.52% 87,676,107
2025-07-17 2025-07-15 2.260 39,498,742 +4,529,000 0.52% 89,267,157
2025-07-16 2025-07-14 2.270 34,969,742 -1,743,000 0.46% 79,381,314
2025-07-15 2025-07-11 2.320 36,712,742 -295,000 0.48% 85,173,561
2025-07-14 2025-07-10 2.260 37,007,742 -112,000 0.49% 83,637,497
2025-07-11 2025-07-09 2.270 37,119,742 -3,468,000 0.49% 84,261,814
2025-07-10 2025-07-08 2.390 40,587,742 -155,000 0.53% 97,004,703
2025-07-09 2025-07-07 2.480 40,742,742 -295,000 0.54% 101,042,000
2025-07-08 2025-07-04 2.530 41,037,742 +2,055,000 0.54% 103,825,487
2025-07-07 2025-07-03 2.580 38,982,742 -805,000 0.51% 100,575,474
2025-07-04 2025-07-02 2.520 39,787,742 -1,446,200 0.52% 100,265,110
2025-07-03 2025-06-30 2.430 41,233,942 -363,000 0.54% 100,198,479
2025-07-02 2025-06-27 2.430 41,596,942 -2,644,000 0.55% 101,080,569
2025-06-30 2025-06-26 2.240 44,240,942 +4,776,200 0.58% 99,099,710
2025-06-27 2025-06-25 2.240 39,464,742 +965,000 0.52% 88,401,022
2025-06-26 2025-06-24 2.260 38,499,742 -1,780,000 0.51% 87,009,417
2025-06-25 2025-06-23 2.280 40,279,742 +2,320,000 0.53% 91,837,812
2025-06-24 2025-06-20 2.217 37,959,742 -650,000 0.50% 84,157,592
2025-06-23 2025-06-19 2.257 38,609,742 -1,350,028 0.51% 87,147,954
2025-06-20 2025-06-18 2.357 39,959,770 -1,919,900 0.53% 94,203,843
2025-06-19 2025-06-17 2.398 41,879,670 +318,986 0.55% 100,410,453
2025-06-18 2025-06-16 2.378 41,560,684 +3,792,948 0.55% 98,811,800
2025-06-17 2025-06-13 2.147 37,767,736 -2,341,559 0.50% 81,079,769
2025-06-16 2025-06-12 2.207 40,109,295 -458,543 0.53% 88,520,832
2025-06-13 2025-06-11 2.187 40,567,838 -4,954,258 0.54% 88,718,897
2025-06-12 2025-06-10 2.247 45,522,096 -6,015,885 0.60% 102,293,502
2025-06-11 2025-06-09 2.137 51,537,981 -3,095,165 0.68% 110,124,711
2025-06-10 2025-06-06 2.137 54,633,146 -877,213 0.72% 116,738,360
2025-06-09 2025-06-05 2.157 55,510,359 -1,624,837 0.73% 119,726,496
2025-06-06 2025-06-04 2.137 57,135,196 +5,278,229 0.75% 122,084,661
2025-06-05 2025-06-03 1.665 51,856,967 -24,921 0.68% 86,356,091
2025-06-04 2025-06-02 1.625 51,881,888 +74,762 0.68% 84,315,722
2025-06-03 2025-05-30 1.725 51,807,126 -1,943,823 0.68% 89,391,397
2025-06-02 2025-05-29 1.746 53,750,949 -1,599,916 0.71% 93,823,831
2025-05-30 2025-05-28 1.786 55,350,865 -304,034 0.73% 98,837,600
2025-05-29 2025-05-27 1.756 55,654,899 +1,310,834 0.73% 97,705,548
2025-05-28 2025-05-26 1.806 54,344,065 +1,146,358 0.72% 98,130,136
2025-05-27 2025-05-23 1.665 53,197,707 +757,593 0.70% 88,588,792
2025-05-26 2025-05-22 1.535 52,440,114 +59,810 0.69% 80,488,315
2025-05-23 2025-05-21 1.545 52,380,304 +74,762 0.69% 80,921,982
2025-05-22 2025-05-20 1.535 52,305,542 +114,636 0.69% 80,281,765
2025-05-21 2025-05-19 1.485 52,190,906 +109,651 0.69% 77,487,978
2025-05-20 2025-05-16 1.495 52,081,255 +164,478 0.69% 77,847,646
2025-05-19 2025-05-15 1.555 51,916,777 -49,842 0.69% 80,726,700
2025-05-16 2025-05-14 1.555 51,966,619 +49,842 0.69% 80,804,200
2025-05-15 2025-05-13 1.545 51,916,777 -44,858 0.69% 80,205,882
2025-05-14 2025-05-12 1.595 51,961,635 -423,654 0.69% 82,881,520
2025-05-13 2025-05-09 1.575 52,385,289 -5,592,230 0.69% 82,506,236
2025-05-12 2025-05-08 1.595 57,977,519 +7,590,880 0.77% 92,477,169
2025-05-09 2025-05-07 1.445 50,386,639 +294,065 0.67% 72,787,308
2025-05-08 2025-05-06 1.455 50,092,574 -69,778 0.66% 72,865,027
2025-05-07 2025-05-02 1.495 50,162,352 +239,240 0.66% 74,979,396
2025-05-06 2025-04-30 1.445 49,923,112 +154,509 0.66% 72,117,708
2025-05-02 2025-04-29 1.485 49,768,603 -94,699 0.66% 73,891,578
2025-04-30 2025-04-28 1.485 49,863,302 +3,488,914 0.66% 74,032,178
2025-04-29 2025-04-25 1.495 46,374,388 +19,937 0.61% 69,317,395
2025-04-28 2025-04-24 1.525 46,354,451 +94,699 0.61% 70,682,647
2025-04-25 2025-04-23 1.465 46,259,752 -38,079 0.61% 67,753,843
2025-04-24 2025-04-22 1.425 46,297,831 +44,857 0.61% 65,951,817
2025-04-23 2025-04-17 1.354 46,252,974 -9,968 0.61% 62,639,922
2025-04-22 2025-04-16 1.354 46,262,942 -99,683 0.61% 62,653,421
2025-04-17 2025-04-15 1.394 46,362,625 +214,319 0.61% 64,648,819
2025-04-16 2025-04-14 1.414 46,148,306 +49,841 0.61% 65,275,868
2025-04-15 2025-04-11 1.374 46,098,465 -16,747 0.61% 63,355,571
2025-04-14 2025-04-10 1.354 46,115,212 +49,842 0.61% 62,453,352
2025-04-11 2025-04-09 1.324 46,065,370 -408,969 0.61% 60,999,499
2025-04-10 2025-04-08 1.274 46,474,339 -229,272 0.61% 59,209,953
2025-04-07 2025-04-02 1.475 46,703,611 +94,699 0.62% 68,872,456
2025-04-03 2025-04-01 1.485 46,608,912 -98,686 0.62% 69,200,376
2025-04-02 2025-03-31 1.384 46,707,598 -797,466 0.62% 64,661,295
2025-04-01 2025-03-28 1.485 47,505,064 -1,414,618 0.63% 70,530,896
2025-03-31 2025-03-27 1.525 48,919,682 -144,541 0.65% 74,594,188
2025-03-28 2025-03-26 1.555 49,064,223 +498,416 0.65% 76,291,192
2025-03-27 2025-03-25 1.595 48,565,807 +184,414 0.64% 77,464,997
2025-03-26 2025-03-24 1.595 48,381,393 -199,366 0.64% 77,170,847
2025-03-25 2025-03-21 1.635 48,580,759 -69,779 0.64% 79,438,252
2025-03-24 2025-03-20 1.545 48,650,538 -2,751,258 0.64% 75,159,892
2025-03-21 2025-03-19 1.525 51,401,796 -4,984,162 0.68% 78,378,989
2025-03-20 2025-03-18 1.555 56,385,958 +2,811,067 0.74% 87,675,942
2025-03-19 2025-03-17 1.555 53,574,891 -205,347 0.71% 83,304,943
2025-03-18 2025-03-14 1.555 53,780,238 +4,763,863 0.71% 83,624,242
2025-03-17 2025-03-13 1.525 49,016,375 -169,462 0.65% 74,741,628
2025-03-14 2025-03-12 1.515 49,185,837 +807,435 0.65% 74,506,608
2025-03-13 2025-03-11 1.535 48,378,402 -64,794 0.64% 74,254,149
2025-03-12 2025-03-10 1.545 48,443,196 -288,085 0.64% 74,839,570
2025-03-11 2025-03-07 1.505 48,731,281 -922,070 0.64% 73,329,186
2025-03-10 2025-03-06 1.435 49,653,351 -3,977,362 0.66% 71,229,907
2025-03-07 2025-03-05 1.414 53,630,713 +862,626 0.71% 75,859,585
2025-03-06 2025-03-04 1.414 52,768,087 -2,427,288 0.70% 74,639,417
2025-03-05 2025-03-03 1.435 55,195,375 -2,628,647 0.73% 79,180,183
2025-03-04 2025-02-28 1.404 57,824,022 +772,545 0.76% 81,210,860
2025-03-03 2025-02-27 1.495 57,051,477 -164,843 0.75% 85,276,808
2025-02-28 2025-02-26 1.475 57,216,320 -1,260,993 0.76% 84,375,242
2025-02-27 2025-02-25 1.435 58,477,313 +618,036 0.77% 83,888,267
2025-02-26 2025-02-24 1.505 57,859,277 -114,636 0.76% 87,064,686
2025-02-25 2025-02-21 1.505 57,973,913 -1,983,697 0.77% 87,237,186
2025-02-24 2025-02-20 1.495 59,957,610 +9,657,314 0.79% 89,620,705
2025-02-21 2025-02-19 1.515 50,300,296 +578,163 0.66% 76,194,788
2025-02-20 2025-02-18 1.485 49,722,133 +114,636 0.66% 73,822,584
2025-02-19 2025-02-17 1.495 49,607,497 -74,762 0.65% 74,150,035
2025-02-18 2025-02-14 1.555 49,682,259 -1,739,473 0.66% 77,252,192
2025-02-17 2025-02-13 1.565 51,421,732 -1,603,904 0.68% 80,472,793
2025-02-14 2025-02-12 1.545 53,025,636 -2,487,055 0.70% 81,918,951
2025-02-13 2025-02-11 1.575 55,512,691 -753,502 0.73% 87,431,858
2025-02-12 2025-02-10 1.615 56,266,193 +143,382 0.74% 90,876,415
2025-02-11 2025-02-07 1.655 56,122,811 -1,114,880 0.74% 92,896,882
2025-02-10 2025-02-06 1.665 57,237,691 -19,937 0.76% 95,316,474
2025-02-07 2025-02-05 1.665 57,257,628 -1,884,013 0.76% 95,349,675
2025-02-06 2025-02-04 1.585 59,141,641 -538,893 0.78% 93,740,709
2025-02-05 2025-02-03 1.625 59,680,534 +351,296 0.79% 96,989,672
2025-02-04 2025-01-28 1.535 59,329,238 +1,405,534 0.78% 91,062,166
2025-02-03 2025-01-24 1.886 57,923,704 +149,525 0.76% 109,242,581
2025-01-27 2025-01-23 1.876 57,774,179 +4,984 0.76% 108,381,003
2025-01-24 2025-01-22 1.866 57,769,195 -495,083 0.76% 107,792,126
2025-01-23 2025-01-21 1.776 58,264,278 +25,395 0.77% 103,455,459
2025-01-22 2025-01-20 1.756 58,238,883 +779,561 0.77% 102,241,888
2025-01-21 2025-01-17 1.746 57,459,322 -284,097 0.76% 100,296,903
2025-01-20 2025-01-16 1.756 57,743,419 -1,651,692 0.76% 101,372,071
2025-01-17 2025-01-15 1.715 59,395,111 +374,891 0.78% 101,888,363
2025-01-16 2025-01-14 1.746 59,020,220 -5,399,842 0.78% 103,021,495
2025-01-15 2025-01-13 1.675 64,420,062 -7,674,747 0.85% 107,923,342
2025-01-14 2025-01-10 1.645 72,094,809 -2,457,081 0.95% 118,611,178
2025-01-13 2025-01-09 1.675 74,551,890 +753,299 0.98% 124,897,258
2025-01-10 2025-01-08 1.756 73,798,591 -333,026 0.97% 129,557,899
2025-01-09 2025-01-07 1.886 74,131,617 +398,366 0.98% 139,810,278
2025-01-08 2025-01-06 1.786 73,733,251 +3,183,622 0.97% 131,662,216
2025-01-07 2025-01-03 1.806 70,549,629 +7,222,652 0.93% 127,392,839
2025-01-06 2025-01-02 1.645 63,326,977 +9,448,944 0.84% 104,186,244
2025-01-03 2024-12-31 1.635 53,878,033 -79,747 0.71% 88,100,244
2025-01-02 2024-12-27 1.645 53,957,780 +634,982 0.71% 88,771,937
2024-12-30 2024-12-24 1.615 53,322,798 +1,122,730 0.70% 86,122,491
2024-12-27 2024-12-20 1.625 52,200,068 -1,525,154 0.69% 84,832,811
2024-12-23 2024-12-19 1.645 53,725,222 -7,390,362 0.71% 88,389,330
2024-12-20 2024-12-18 1.605 61,115,584 -3,048,314 0.81% 98,095,645
2024-12-19 2024-12-17 1.605 64,163,898 -6,444,247 0.85% 102,988,445
2024-12-18 2024-12-16 1.625 70,608,145 -863,123 0.93% 114,748,652
2024-12-17 2024-12-13 1.655 71,471,268 +89,427 0.94% 118,302,305
2024-12-16 2024-12-12 1.705 71,381,841 +576,191 0.94% 121,734,715
2024-12-13 2024-12-11 1.665 70,805,650 +466,683 0.93% 117,910,852
2024-12-12 2024-12-10 1.675 70,338,967 +951,377 0.93% 117,839,322
2024-12-11 2024-12-09 1.735 69,387,590 +518,007 0.92% 120,421,958
2024-12-10 2024-12-06 1.675 68,869,583 +108,597 0.91% 115,377,653
2024-12-09 2024-12-05 1.685 68,760,986 -887,181 0.91% 115,885,515
2024-12-06 2024-12-04 1.715 69,648,167 -1,990,682 0.92% 119,476,799
2024-12-05 2024-12-03 1.715 71,638,849 -561,960 0.95% 122,891,681
2024-12-04 2024-12-02 1.715 72,200,809 -1,869,061 0.95% 123,855,686
2024-12-03 2024-11-29 1.756 74,069,870 +1,080,042 0.98% 130,034,145
2024-12-02 2024-11-28 1.695 72,989,828 -9,968 0.96% 123,744,761
2024-11-29 2024-11-27 1.725 72,999,796 +2,056,009 0.96% 125,958,613
2024-11-28 2024-11-26 1.705 70,943,787 -436,627 0.94% 120,987,657
2024-11-27 2024-11-25 1.766 71,380,414 -894,159 0.94% 126,028,715
2024-11-26 2024-11-22 1.826 72,274,573 +575,700 0.95% 131,957,688
2024-11-25 2024-11-21 1.866 71,698,873 +254,192 0.95% 133,783,653
2024-11-22 2024-11-20 1.846 71,444,681 +990,756 0.94% 131,875,920
2024-11-21 2024-11-19 1.866 70,453,925 -1,809,202 0.93% 131,460,692
2024-11-20 2024-11-18 1.796 72,263,127 +368,828 0.95% 129,762,008
2024-11-19 2024-11-15 1.665 71,894,299 -241,254 0.95% 119,723,752
2024-11-18 2024-11-14 1.665 72,135,553 +428,638 0.95% 120,125,506
2024-11-15 2024-11-13 1.725 71,706,915 +45,643 0.95% 123,727,792
2024-11-14 2024-11-12 1.695 71,661,272 -417,945 0.95% 121,492,367
2024-11-13 2024-11-11 1.735 72,079,217 -398,733 0.95% 125,093,268
2024-11-12 2024-11-08 1.806 72,477,950 -2,023,571 0.96% 130,874,846
2024-11-11 2024-11-07 1.806 74,501,521 -2,422,303 0.98% 134,528,847
2024-11-08 2024-11-06 1.746 76,923,824 -21,701,045 1.02% 134,272,752
2024-11-07 2024-11-05 1.806 98,624,869 +18,635,361 1.30% 178,088,847
2024-11-06 2024-11-04 1.856 79,989,508 +1,604,901 1.06% 148,450,796
2024-11-05 2024-11-01 1.876 78,384,607 -647,941 1.03% 147,044,968
2024-11-04 2024-10-31 1.966 79,032,548 -3,758,059 1.04% 155,395,999
2024-11-01 2024-10-30 1.996 82,790,607 -24,921 1.09% 165,276,809
2024-10-31 2024-10-29 2.026 82,815,528 -1,928,871 1.09% 167,818,920
2024-10-30 2024-10-28 1.976 84,744,399 -18,707,133 1.12% 167,476,936
2024-10-29 2024-10-25 1.986 103,451,532 -5,402,833 1.37% 205,484,890
2024-10-28 2024-10-24 1.986 108,854,365 +393,749 1.44% 216,216,491
2024-10-25 2024-10-23 2.187 108,460,616 +16,802,012 1.43% 237,195,441
2024-10-24 2024-10-22 2.327 91,658,604 +7,387,526 1.21% 213,323,647
2024-10-23 2024-10-21 1.946 84,271,078 +438,208 1.11% 164,005,365
2024-10-22 2024-10-18 1.806 83,832,870 -84,731 1.11% 151,378,646
2024-10-21 2024-10-17 1.705 83,917,601 +2,118,269 1.11% 143,113,221
2024-10-18 2024-10-16 1.615 81,799,332 -917,086 1.08% 132,115,390
2024-10-17 2024-10-15 1.585 82,716,418 -819,396 1.09% 131,107,212
2024-10-16 2024-10-14 1.625 83,535,814 +189,398 1.10% 135,758,021
2024-10-15 2024-10-10 1.655 83,346,416 -358,860 1.10% 137,958,559
2024-10-14 2024-10-09 1.635 83,705,276 -1,281,926 1.10% 136,873,135
2024-10-10 2024-10-08 1.585 84,987,202 +468,511 1.12% 134,706,451
2024-10-09 2024-10-07 1.705 84,518,691 +782,513 1.12% 144,138,321
2024-10-08 2024-10-04 1.645 83,736,178 +1,790,112 1.11% 137,763,687
2024-10-07 2024-10-03 1.525 81,946,066 +778,515 1.08% 124,953,802
2024-10-04 2024-10-02 1.645 81,167,551 +1,599,916 1.07% 133,537,754
2024-10-03 2024-09-30 1.645 79,567,635 -1,535,122 1.05% 130,905,554
2024-10-02 2024-09-27 1.685 81,102,757 +3,986,333 1.07% 136,685,572
2024-09-30 2024-09-26 1.695 77,116,424 +85,728 1.02% 130,740,868
2024-09-27 2024-09-25 1.495 77,030,696 -3,601,556 1.02% 115,140,435
2024-09-26 2024-09-24 1.545 80,632,252 +1,599,916 1.06% 124,568,228
2024-09-25 2024-09-23 1.455 79,032,336 +1,923,887 1.04% 114,961,017
2024-09-24 2024-09-20 1.344 77,108,449 +1,595,929 1.02% 103,653,636
2024-09-23 2024-09-19 1.324 75,512,520 +218,306 1.00% 99,993,247
2024-09-20 2024-09-17 1.344 75,294,214 -538,289 0.99% 101,214,837
2024-09-19 2024-09-16 1.384 75,832,503 -318,874 1.00% 104,981,374
2024-09-17 2024-09-13 1.394 76,151,377 +119,620 1.01% 106,186,752
2024-09-16 2024-09-12 1.495 76,031,757 +577,143 1.00% 113,647,287
2024-09-13 2024-09-11 1.364 75,454,614 -763,574 1.00% 102,944,343
2024-09-12 2024-09-10 1.374 76,218,188 +74,763 1.01% 104,750,707
2024-09-11 2024-09-09 1.354 76,143,425 +938,019 1.00% 103,120,249
2024-09-10 2024-09-05 1.488 75,205,406 -9,968 0.99% 111,884,461
2024-09-09 2024-09-04 1.468 75,215,374 +207,178 0.99% 110,387,138
2024-09-05 2024-09-03 1.528 75,008,196 +49,741 0.99% 114,607,042
2024-09-04 2024-09-02 1.558 74,958,455 +2,541,744 0.99% 116,791,523
2024-09-03 2024-08-30 1.558 72,416,711 +278,548 0.96% 112,831,274
2024-09-02 2024-08-29 1.578 72,138,163 +597,898 0.95% 113,847,560
2024-08-30 2024-08-28 1.558 71,540,265 +572,035 0.95% 111,465,698
2024-08-29 2024-08-27 1.578 70,968,230 +11,938 0.94% 112,001,186
2024-08-28 2024-08-26 1.649 70,956,292 +179,066 0.94% 116,975,189
2024-08-27 2024-08-23 1.679 70,777,226 +34,819 0.94% 118,814,380
2024-08-26 2024-08-22 1.669 70,742,407 +169,118 0.94% 118,044,815
2024-08-23 2024-08-21 1.699 70,573,289 +109,429 0.93% 119,890,855
2024-08-22 2024-08-20 1.699 70,463,860 -114,403 0.93% 119,704,956
2024-08-21 2024-08-19 1.608 70,578,263 -407,873 0.93% 113,514,135
2024-08-20 2024-08-16 1.970 70,986,136 +208,910 0.94% 139,858,416
2024-08-19 2024-08-15 1.910 70,777,226 -929,154 0.94% 135,178,037
2024-08-16 2024-08-14 1.890 71,706,380 -4,974 0.95% 135,511,029
2024-08-15 2024-08-13 1.910 71,711,354 -438,747 0.95% 136,962,136
2024-08-14 2024-08-12 1.920 72,150,101 +34,818 0.95% 138,525,366
2024-08-13 2024-08-09 1.920 72,115,283 +104,455 0.95% 138,458,517
2024-08-12 2024-08-08 1.890 72,010,828 -4,131,454 0.95% 136,086,376
2024-08-09 2024-08-07 1.950 76,142,282 +9,948 1.01% 148,486,378
2024-08-08 2024-08-06 1.930 76,132,334 -577,973 1.01% 146,936,391
2024-08-07 2024-08-05 1.910 76,710,307 -1,293,256 1.01% 146,509,680
2024-08-06 2024-08-02 2.041 78,003,563 +6,276,591 1.03% 159,173,027
2024-08-05 2024-08-01 2.151 71,726,972 +138,255 0.95% 154,296,213
2024-08-02 2024-07-31 2.201 71,588,717 -9,948 0.95% 157,596,907
2024-08-01 2024-07-30 2.181 71,598,665 -302,423 0.95% 156,179,366
2024-07-31 2024-07-29 2.201 71,901,088 +14,922 0.95% 158,284,567
2024-07-30 2024-07-26 2.181 71,886,166 +2,985 0.95% 156,806,497
2024-07-29 2024-07-25 2.171 71,883,181 -293,470 0.95% 156,077,405
2024-07-26 2024-07-24 2.262 72,176,651 +39,793 0.95% 163,244,381
2024-07-25 2024-07-23 2.272 72,136,858 +704,964 0.95% 163,879,510
2024-07-24 2024-07-22 2.282 71,431,894 -19,896 0.94% 162,996,027
2024-07-23 2024-07-19 2.242 71,451,790 -29,844 0.94% 160,168,450
2024-07-22 2024-07-18 2.302 71,481,634 -9,948 0.95% 164,546,614
2024-07-19 2024-07-17 2.292 71,491,582 -358,133 0.95% 163,850,870
2024-07-18 2024-07-16 2.312 71,849,715 +442,692 0.95% 166,116,160
2024-07-17 2024-07-15 2.312 71,407,023 +19,896 0.94% 165,092,658
2024-07-16 2024-07-12 2.332 71,387,127 -9,948 0.94% 166,481,847
2024-07-15 2024-07-11 2.362 71,397,075 +586,939 0.94% 168,658,129
2024-07-12 2024-07-10 2.352 70,810,136 -2,457,186 0.94% 166,559,835
2024-07-11 2024-07-09 2.433 73,267,322 +2,741,188 0.97% 178,231,590
2024-07-10 2024-07-08 2.483 70,526,134 -193,989 0.93% 175,108,016
2024-07-09 2024-07-05 2.433 70,720,123 +99,482 0.94% 172,035,221
2024-07-08 2024-07-04 2.523 70,620,641 +129,325 0.93% 178,182,223
2024-07-05 2024-07-03 2.533 70,491,316 -6,933,167 0.93% 178,564,514
2024-07-04 2024-07-02 2.523 77,424,483 +378,029 1.02% 195,348,928
2024-07-03 2024-06-28 2.624 77,046,454 -9,948 1.02% 202,139,953
2024-07-02 2024-06-27 2.503 77,056,402 -34,819 1.02% 192,871,061
2024-06-28 2024-06-26 2.593 77,091,221 +81,575 1.02% 199,932,606
2024-06-27 2024-06-25 2.604 77,009,646 -14,922 1.02% 200,495,158
2024-06-26 2024-06-24 2.674 77,024,568 +682,441 1.02% 205,953,845
2024-06-25 2024-06-21 2.714 76,342,127 -1,034,605 1.01% 207,198,695
2024-06-24 2024-06-20 2.754 77,376,732 +24,870 1.02% 213,117,907
2024-06-21 2024-06-19 2.724 77,351,862 +79,585 1.02% 210,716,750
2024-06-20 2024-06-18 2.664 77,272,277 +19,897 1.02% 205,839,435
2024-06-19 2024-06-17 2.583 77,252,380 +164,144 1.02% 199,574,012
2024-06-18 2024-06-14 2.684 77,088,236 +288,495 1.02% 206,898,988
2024-06-17 2024-06-13 2.654 76,799,741 +208,911 1.02% 203,808,681
2024-06-14 2024-06-12 2.734 76,590,830 +198,962 1.01% 209,413,501
2024-06-13 2024-06-11 2.694 76,391,868 +810,772 1.01% 205,797,891
2024-06-12 2024-06-07 2.855 75,581,096 +277,552 1.00% 215,769,732
2024-06-11 2024-06-06 2.935 75,303,544 +139,274 1.00% 221,033,074
2024-06-07 2024-06-05 2.835 75,164,270 +2,593,475 0.99% 213,068,647
2024-06-06 2024-06-04 2.955 72,570,795 +322,319 0.96% 214,470,818
2024-06-05 2024-06-03 3.046 72,248,476 +1,233,383 0.96% 220,054,531
2024-06-04 2024-05-31 2.965 71,015,093 +551,078 0.94% 210,587,056
2024-06-03 2024-05-30 2.835 70,464,015 +487,458 0.93% 199,744,804
2024-05-31 2024-05-29 2.975 69,976,557 -208,911 0.93% 208,210,812
2024-05-30 2024-05-28 2.784 70,185,468 +24,870 0.93% 195,427,630
2024-05-28 2024-05-24 2.674 70,160,598 -79,585 0.93% 187,600,467
2024-05-27 2024-05-23 2.694 70,240,183 -417,821 0.93% 189,225,397
2024-05-24 2024-05-22 2.754 70,658,004 -10,943 0.93% 194,612,586
2024-05-23 2024-05-21 2.825 70,668,947 +11,938 0.93% 199,615,351
2024-05-22 2024-05-20 2.784 70,657,009 -805,798 0.93% 196,740,611
2024-05-21 2024-05-17 2.654 71,462,807 +394,941 0.95% 189,645,698
2024-05-20 2024-05-16 2.604 71,067,866 -2,159,737 0.94% 185,025,691
2024-05-17 2024-05-14 2.563 73,227,603 -343,210 0.97% 187,704,202
2024-05-16 2024-05-13 2.443 73,570,813 -84,559 0.97% 179,709,413
2024-05-14 2024-05-10 2.392 73,655,372 -313,366 0.97% 176,213,988
2024-05-13 2024-05-09 2.342 73,968,738 -34,818 0.98% 173,245,964
2024-05-09 2024-05-07 2.352 74,003,556 -825,694 0.98% 174,071,408
2024-05-08 2024-05-06 2.302 74,829,250 -646,628 0.99% 172,252,634
2024-05-07 2024-05-03 2.282 75,475,878 +484,473 1.00% 172,223,745
2024-05-06 2024-05-02 2.031 74,991,405 +467,562 0.99% 152,272,633
2024-05-03 2024-04-30 2.061 74,523,843 +273,573 0.99% 153,570,607
2024-05-02 2024-04-29 1.980 74,250,270 -17,906 0.98% 147,035,858
2024-04-30 2024-04-26 1.960 74,268,176 -701,343 0.98% 145,578,207
2024-04-29 2024-04-25 2.031 74,969,519 +72,622 0.99% 152,228,192
2024-04-26 2024-04-24 2.051 74,896,897 +371,064 0.99% 153,586,481
2024-04-25 2024-04-23 2.010 74,525,833 -1,880,194 0.99% 149,828,983
2024-04-24 2024-04-22 2.031 76,406,027 +44,766 1.01% 155,145,071
2024-04-23 2024-04-19 2.061 76,361,261 -114,403 1.01% 157,356,957
2024-04-22 2024-04-18 1.970 76,475,664 -24,870 1.01% 150,674,002
2024-04-19 2024-04-17 1.940 76,500,534 +263,625 1.01% 148,416,017
2024-04-18 2024-04-16 2.000 76,236,909 -800,824 1.01% 152,502,637
2024-04-17 2024-04-15 2.091 77,037,733 +596,887 1.02% 161,074,142
2024-04-16 2024-04-12 2.091 76,440,846 -174,092 1.01% 159,826,142
2024-04-15 2024-04-11 2.071 76,614,938 -1,442,477 1.01% 158,649,852
2024-04-12 2024-04-10 1.970 78,057,415 -442,691 1.03% 153,790,402
2024-04-11 2024-04-09 1.930 78,500,106 +283,521 1.04% 151,506,222
2024-04-10 2024-04-08 1.950 78,216,585 +193,988 1.03% 152,531,513
2024-04-09 2024-04-05 1.940 78,022,597 -203,936 1.03% 151,368,918
2024-04-08 2024-04-03 1.950 78,226,533 -288,496 1.03% 152,550,912
2024-04-05 2024-04-02 1.890 78,515,029 +139,274 1.04% 148,378,044
2024-04-03 2024-03-28 1.739 78,375,755 -218,859 1.04% 136,297,170
2024-04-02 2024-03-27 1.759 78,594,614 -184,040 1.04% 138,257,860
2024-03-28 2024-03-26 1.699 78,778,654 +169,118 1.04% 133,830,240
2024-03-27 2024-03-25 1.729 78,609,536 +213,885 1.04% 135,913,525
2024-03-26 2024-03-22 1.659 78,395,651 -189,014 1.04% 130,027,410
2024-03-25 2024-03-21 1.659 78,584,665 -253,677 1.04% 130,340,909
2024-03-22 2024-03-20 1.649 78,838,342 +979,889 1.04% 129,969,164
2024-03-21 2024-03-19 1.598 77,858,453 -144,247 1.03% 124,440,541
2024-03-20 2024-03-18 1.568 78,002,700 +208,910 1.03% 122,318,805
2024-03-19 2024-03-15 1.538 77,793,790 -2,613,371 1.03% 119,645,221
2024-03-18 2024-03-14 1.498 80,407,161 -895,331 1.06% 120,431,472
2024-03-15 2024-03-13 1.588 81,302,492 -343,210 1.08% 129,127,856
2024-03-14 2024-03-12 1.578 81,645,702 +955,020 1.08% 128,852,241
2024-03-13 2024-03-11 1.649 80,690,682 +2,110,991 1.07% 133,022,845
2024-03-12 2024-03-08 1.940 78,579,691 -5,033,749 1.04% 152,449,717
2024-03-11 2024-03-07 1.819 83,613,440 -34,818 1.11% 152,129,579
2024-03-08 2024-03-06 1.870 83,648,258 +328,288 1.11% 156,397,153
2024-03-07 2024-03-05 1.840 83,319,970 +407,873 1.10% 153,270,718
2024-03-06 2024-03-04 1.940 82,912,097 +9,948 1.10% 160,854,867
2024-03-05 2024-03-01 1.829 82,902,149 +358,132 1.10% 151,668,773
2024-03-01 2024-02-28 1.960 82,544,017 +139,274 1.09% 161,800,257
2024-02-29 2024-02-27 1.850 82,404,743 -1,298,230 1.09% 152,415,463
2024-02-28 2024-02-26 1.890 83,702,973 -1,457,400 1.11% 158,182,243
2024-02-27 2024-02-23 2.061 85,160,373 -74,610 1.13% 175,489,207
2024-02-26 2024-02-22 2.081 85,234,983 -1,273,360 1.13% 177,356,545
2024-02-23 2024-02-21 2.020 86,508,343 -1,188,800 1.14% 174,788,577
2024-02-22 2024-02-20 2.051 87,697,143 -726,213 1.16% 179,835,161
2024-02-21 2024-02-19 2.101 88,423,356 -318,340 1.17% 185,768,587
2024-02-20 2024-02-16 2.020 88,741,696 -601,861 1.17% 179,301,028
2024-02-19 2024-02-15 1.930 89,343,557 +64,663 1.18% 172,434,223
2024-02-16 2024-02-14 1.960 89,278,894 -915,227 1.18% 175,001,757
2024-02-15 2024-02-09 1.950 90,194,121 +89,533 1.19% 175,889,112
2024-02-14 2024-02-07 1.970 90,104,588 +661,550 1.19% 177,526,002
2024-02-08 2024-02-06 1.970 89,443,038 -394,940 1.18% 176,222,602
2024-02-07 2024-02-05 1.940 89,837,978 +84,559 1.19% 174,291,527
2024-02-06 2024-02-02 2.031 89,753,419 +140,268 1.19% 182,247,411
2024-02-05 2024-02-01 1.970 89,613,151 +333,262 1.19% 176,557,762
2024-02-02 2024-01-31 1.890 89,279,889 -89,533 1.18% 168,721,523
2024-02-01 2024-01-30 1.850 89,369,422 +2,056,324 1.18% 165,297,303
2024-01-31 2024-01-29 1.880 87,313,098 +571,022 1.15% 164,126,989
2024-01-30 2024-01-26 1.910 86,742,076 -164,144 1.15% 165,669,442
2024-01-29 2024-01-25 1.970 86,906,220 -174,092 1.15% 171,224,509
2024-01-26 2024-01-24 1.930 87,080,312 +517,302 1.15% 168,066,131
2024-01-25 2024-01-23 1.870 86,563,010 +74,611 1.14% 161,846,865
2024-01-24 2024-01-22 1.840 86,488,399 -2,364,668 1.14% 159,099,181
2024-01-23 2024-01-19 1.950 88,853,067 -522,276 1.18% 173,273,900
2024-01-22 2024-01-18 2.000 89,375,343 -452,640 1.18% 178,784,471
2024-01-19 2024-01-17 2.010 89,827,983 -283,397 1.19% 180,592,887
2024-01-18 2024-01-16 2.031 90,111,380 +1,531,993 1.19% 182,974,263
2024-01-17 2024-01-15 2.000 88,579,387 +554,110 1.17% 177,192,258
2024-01-16 2024-01-12 1.910 88,025,277 +1,688,235 1.16% 168,120,239
2024-01-15 2024-01-11 1.870 86,337,042 +2,268,161 1.14% 161,424,372
2024-01-12 2024-01-10 1.739 84,068,881 +4,974 1.11% 146,197,641
2024-01-11 2024-01-09 1.669 84,063,907 +694,350 1.11% 140,273,830
2024-01-10 2024-01-08 1.618 83,369,557 -119,377 1.10% 134,924,981
2024-01-09 2024-01-05 1.669 83,488,934 -49,741 1.10% 139,314,397
2024-01-08 2024-01-04 1.628 83,538,675 +568,038 1.10% 136,038,425
2024-01-05 2024-01-03 1.679 82,970,637 -477,510 1.10% 139,283,571
2024-01-04 2024-01-02 1.739 83,448,147 -293,469 1.10% 145,118,171
2024-01-03 2023-12-29 1.729 83,741,616 -89,534 1.11% 144,786,737
2024-01-02 2023-12-28 1.689 83,831,150 -124,351 1.11% 141,570,805
2023-12-29 2023-12-27 1.719 83,955,501 -616,783 1.11% 144,312,604
2023-12-28 2023-12-22 1.789 84,572,284 -213,885 1.12% 151,323,737
2023-12-27 2023-12-21 1.729 84,786,169 -154,196 1.12% 146,592,738
2023-12-22 2023-12-20 1.679 84,940,365 +1,535,989 1.12% 142,590,171
2023-12-21 2023-12-19 1.739 83,404,376 +49,740 1.10% 145,042,053
2023-12-20 2023-12-18 1.719 83,354,636 +247,709 1.10% 143,279,767
2023-12-19 2023-12-15 1.679 83,106,927 -169,118 1.10% 139,512,362
2023-12-18 2023-12-14 1.628 83,276,045 -195,978 1.10% 135,610,745
2023-12-11 2023-12-07 1.608 83,472,023 +1,163,930 1.10% 134,251,738
2023-12-08 2023-12-06 1.659 82,308,093 -59,689 1.09% 136,516,605
2023-12-07 2023-12-05 1.719 82,367,782 -596,887 1.09% 141,583,446
2023-12-06 2023-12-04 1.719 82,964,669 +144,247 1.10% 142,609,446
2023-12-05 2023-12-01 1.669 82,820,422 +343,211 1.10% 138,198,880
2023-12-04 2023-11-30 1.639 82,477,211 +698,358 1.09% 135,138,959
2023-12-01 2023-11-29 1.558 81,778,853 -352,164 1.08% 127,418,272
2023-11-30 2023-11-28 1.598 82,131,017 -984,864 1.09% 131,269,346
2023-11-29 2023-11-27 1.679 83,115,881 +49,741 1.10% 139,527,393
2023-11-28 2023-11-24 1.628 83,066,140 +44,766 1.10% 135,268,926
2023-11-24 2023-11-22 1.618 83,021,374 +213,885 1.10% 134,361,483
2023-11-23 2023-11-21 1.669 82,807,489 +113,107 1.10% 138,177,299
2023-11-22 2023-11-20 1.608 82,694,382 +1,058,278 1.09% 133,001,024
2023-11-21 2023-11-17 1.508 81,636,104 -2,024,442 1.08% 123,092,765
2023-11-20 2023-11-16 1.508 83,660,546 -303,418 1.11% 126,145,264
2023-11-17 2023-11-15 1.548 83,963,964 -527,250 1.11% 129,978,838
2023-11-16 2023-11-14 1.508 84,491,214 +263,625 1.12% 127,397,764
2023-11-15 2023-11-13 1.508 84,227,589 -293,470 1.11% 127,000,264
2023-11-14 2023-11-10 1.387 84,521,059 -238,755 1.12% 117,247,344
2023-11-13 2023-11-09 1.357 84,759,814 -79,584 1.12% 115,022,489
2023-11-10 2023-11-08 1.347 84,839,398 +348,184 1.12% 114,277,669
2023-11-09 2023-11-07 1.387 84,491,214 -1,402,685 1.12% 117,205,943
2023-11-08 2023-11-06 1.387 85,893,899 +328,288 1.14% 119,151,743
2023-11-07 2023-11-03 1.417 85,565,611 -1,586,725 1.13% 121,276,698
2023-11-06 2023-11-02 1.397 87,152,336 -74,611 1.15% 121,773,511
2023-11-03 2023-11-01 1.387 87,226,947 -228,807 1.15% 121,000,943
2023-11-02 2023-10-31 1.287 87,455,754 -24,870 1.16% 112,527,159
2023-11-01 2023-10-30 1.287 87,480,624 +34,818 1.16% 112,559,159
2023-10-31 2023-10-27 1.317 87,445,806 +298,444 1.16% 115,151,415
2023-10-30 2023-10-26 1.387 87,147,362 -503,221 1.15% 120,890,543
2023-10-27 2023-10-25 1.347 87,650,583 +253,677 1.16% 118,064,302
2023-10-26 2023-10-24 1.327 87,396,906 -19,896 1.16% 115,965,548
2023-10-25 2023-10-20 1.277 87,416,802 +34,818 1.16% 111,598,314
2023-10-24 2023-10-19 1.246 87,381,984 -64,662 1.16% 108,918,734
2023-10-20 2023-10-18 1.246 87,446,646 +885,382 1.16% 108,999,333
2023-10-19 2023-10-17 1.267 86,561,264 +193,989 1.14% 109,635,987
2023-10-18 2023-10-16 1.317 86,367,275 -1,109,216 1.14% 113,731,171
2023-10-17 2023-10-13 1.317 87,476,491 +4,170,749 1.16% 115,191,822
2023-10-16 2023-10-12 1.337 83,305,742 +69,637 1.10% 111,374,451
2023-10-13 2023-10-11 1.327 83,236,105 -922,190 1.10% 110,444,648
2023-10-10 2023-10-06 1.387 84,158,295 -755,063 1.11% 116,744,119
2023-10-09 2023-10-05 1.307 84,913,358 -49,740 1.12% 110,963,045
2023-10-06 2023-10-04 1.297 84,963,098 +970,936 1.12% 110,173,982
2023-10-04 2023-09-29 1.538 83,992,162 -984,864 1.11% 129,178,188
2023-10-03 2023-09-28 1.397 84,977,026 -89,523 1.12% 118,734,062
2023-09-29 2023-09-27 1.427 85,066,549 -1,676,258 1.13% 121,424,453
2023-09-28 2023-09-26 1.427 86,742,807 -5,354,078 1.15% 123,817,153
2023-09-27 2023-09-25 1.277 92,096,885 -213,885 1.22% 117,573,016
2023-09-26 2023-09-22 1.186 92,310,770 -800,823 1.22% 109,494,770
2023-09-25 2023-09-21 1.186 93,111,593 -151,212 1.23% 110,444,670
2023-09-22 2023-09-20 1.226 93,262,805 -4,048,537 1.23% 114,373,998
2023-09-21 2023-09-19 1.176 97,311,342 -1,502,166 1.29% 114,448,030
2023-09-20 2023-09-18 1.136 98,813,508 +3,812,721 1.31% 112,241,576
2023-09-19 2023-09-15 1.196 95,000,787 -819,725 1.26% 113,640,507
2023-09-18 2023-09-14 1.166 95,820,512 -3,143,606 1.27% 111,731,460
2023-09-15 2023-09-13 1.076 98,964,118 +110,811 1.31% 106,443,840
2023-09-14 2023-09-12 1.055 98,853,307 -378,028 1.31% 104,337,277
2023-09-13 2023-09-11 1.106 99,231,335 +3,289,843 1.31% 109,723,718
2023-09-12 2023-09-07 1.045 95,941,492 -964,968 1.27% 100,299,508
2023-09-11 2023-09-06 1.066 96,906,460 -5,919,782 1.28% 103,256,545
2023-09-07 2023-09-05 1.005 102,826,242 -5,622,677 1.36% 103,362,489
2023-09-06 2023-09-04 0.975 108,448,919 +2,287,073 1.43% 105,744,054
2023-09-05 2023-08-31 0.925 106,161,846 +2,537,466 1.40% 98,178,250
2023-09-04 2023-08-30 0.905 103,624,380 -2,375,611 1.37% 93,748,311
2023-08-31 2023-08-29 0.905 105,999,991 +3,893,694 1.40% 95,897,511
2023-08-29 2023-08-25 0.875 102,106,297 -251,190 1.35% 89,295,747
2023-08-28 2023-08-24 0.915 102,357,487 -79,585 1.35% 93,631,074
2023-08-25 2023-08-23 0.915 102,437,072 -1,994,598 1.35% 93,703,874
2023-08-24 2023-08-22 0.945 104,431,670 -3,302,776 1.38% 98,677,712
2023-08-23 2023-08-21 0.935 107,734,446 -451,645 1.42% 100,715,550
2023-08-22 2023-08-18 0.864 108,186,091 +2,314,929 1.43% 93,525,250
2023-08-21 2023-08-17 0.864 105,871,162 +678,282 1.40% 91,524,028
2023-08-18 2023-08-16 0.905 105,192,880 -3,641,012 1.39% 95,167,323
2023-08-17 2023-08-15 0.915 108,833,892 -775,954 1.44% 99,555,338
2023-08-16 2023-08-14 0.834 109,609,846 -2,303,984 1.45% 91,450,621
2023-08-15 2023-08-11 0.834 111,913,830 +4,585,088 1.48% 93,372,900
2023-08-14 2023-08-10 0.945 107,328,742 -719,249 1.42% 101,415,162
2023-08-11 2023-08-09 0.895 108,047,991 -274,568 1.43% 96,664,209
2023-08-10 2023-08-08 0.895 108,322,559 -315,355 1.43% 96,909,848
2023-08-09 2023-08-07 0.895 108,637,914 -74,611 1.44% 97,191,978
2023-08-08 2023-08-04 0.885 108,712,525 -174,092 1.44% 96,165,933
2023-08-07 2023-08-03 0.905 108,886,617 -2,128,898 1.44% 98,509,023
2023-08-04 2023-08-02 0.905 111,015,515 -397,925 1.47% 100,435,023
2023-08-03 2023-08-01 0.885 111,413,440 -1,256,447 1.47% 98,555,134
2023-08-02 2023-07-31 0.885 112,669,887 -3,164,248 1.49% 99,666,573
2023-08-01 2023-07-28 0.875 115,834,135 -1,489,038 1.53% 101,301,251
2023-07-31 2023-07-27 0.885 117,323,173 -5,715,195 1.55% 103,782,820
2023-07-28 2023-07-26 0.864 123,038,368 +4,934,268 1.63% 106,364,820
2023-07-27 2023-07-25 0.824 118,104,100 -348,184 1.56% 97,350,419
2023-07-26 2023-07-24 0.784 118,452,284 +1,494,207 1.57% 92,874,618
2023-07-25 2023-07-21 0.804 116,958,077 -1,854,329 1.55% 94,054,418
2023-07-24 2023-07-20 0.804 118,812,406 -2,115,965 1.57% 95,545,618
2023-07-21 2023-07-19 0.814 120,928,371 -21,294 1.60% 98,462,808
2023-07-20 2023-07-18 0.824 120,949,665 -198,963 1.60% 99,695,951
2023-07-19 2023-07-14 0.814 121,148,628 +4,888,506 1.60% 98,642,147
2023-07-18 2023-07-13 0.824 116,260,122 -3,582,318 1.54% 95,830,471
2023-07-14 2023-07-12 0.814 119,842,440 -3,804,161 1.58% 97,578,617
2023-07-13 2023-07-11 0.814 123,646,601 +99,482 1.64% 100,676,057
2023-07-12 2023-07-10 0.824 123,547,119 +4,974 1.63% 101,836,971
2023-07-11 2023-07-07 0.804 123,542,145 -579,776 1.63% 99,349,142
2023-07-10 2023-07-06 0.814 124,121,921 -1,216,654 1.64% 101,063,074
2023-07-07 2023-07-05 0.804 125,338,575 -994,812 1.66% 100,793,781
2023-07-06 2023-07-04 0.844 126,333,387 +94,507 1.67% 106,673,470
2023-07-05 2023-07-03 0.844 126,238,880 +5,048,851 1.67% 106,593,670
2023-07-04 2023-06-30 0.814 121,190,029 -14,922 1.60% 98,675,857
2023-07-03 2023-06-29 0.814 121,204,951 +24,870 1.60% 98,688,006
2023-06-30 2023-06-28 0.804 121,180,081 +2,842,178 1.60% 97,449,636
2023-06-29 2023-06-27 0.814 118,337,903 +59,689 1.57% 96,353,586
2023-06-28 2023-06-26 0.824 118,278,214 -39,793 1.56% 97,493,937
2023-06-27 2023-06-23 0.834 118,318,007 -1,238,541 1.56% 98,716,088
2023-06-26 2023-06-21 0.834 119,556,548 +1,114,190 1.58% 99,749,438
2023-06-23 2023-06-20 0.854 118,442,358 -942,011 1.57% 101,201,038
2023-06-21 2023-06-19 0.875 119,384,369 +316,688 1.58% 104,406,063
2023-06-20 2023-06-16 0.905 119,067,681 -1,766,493 1.57% 107,719,766
2023-06-19 2023-06-15 0.905 120,834,174 -1,116,179 1.60% 109,317,901
2023-06-16 2023-06-14 0.895 121,950,353 +3,299,792 1.61% 109,101,837
2023-06-15 2023-06-13 0.915 118,650,561 -2,386,555 1.57% 108,535,094
2023-06-14 2023-06-12 0.875 121,037,116 +2,550,653 1.60% 105,851,451
2023-06-13 2023-06-09 0.895 118,486,463 +591,913 1.57% 106,002,898
2023-06-12 2023-06-08 0.915 117,894,550 -550,084 1.56% 107,843,536
2023-06-09 2023-06-07 0.895 118,444,634 -1,690,569 1.57% 105,965,476
2023-06-08 2023-06-06 0.905 120,135,203 -2,850,136 1.59% 108,685,546
2023-06-07 2023-06-05 0.905 122,985,339 +2,385,559 1.63% 111,264,046
2023-06-06 2023-06-02 0.915 120,599,780 +3,327,868 1.59% 110,318,133
2023-06-05 2023-06-01 0.834 117,271,912 +770,979 1.55% 97,843,301
2023-06-02 2023-05-31 0.824 116,500,933 +1,293,156 1.54% 96,028,966
2023-06-01 2023-05-30 0.834 115,207,777 -149,222 1.52% 96,121,134
2023-05-31 2023-05-29 0.824 115,356,999 -79,585 1.53% 95,086,048
2023-05-30 2023-05-25 0.824 115,436,584 +940,098 1.53% 95,151,648
2023-05-29 2023-05-24 0.844 114,496,486 +1,221,629 1.51% 96,678,620
2023-05-25 2023-05-23 0.854 113,274,857 +3,381,366 1.50% 96,785,756
2023-05-24 2023-05-22 0.854 109,893,491 +58,625 1.45% 93,896,606
2023-05-23 2023-05-19 0.854 109,834,866 +557,095 1.45% 93,846,514
2023-05-22 2023-05-18 0.864 109,277,771 -94,507 1.45% 94,468,991
2023-05-19 2023-05-17 0.864 109,372,278 -1,916,516 1.45% 94,550,691
2023-05-18 2023-05-16 0.875 111,288,794 +4,404,033 1.47% 97,326,182
2023-05-17 2023-05-15 0.885 106,884,761 +9,056,768 1.41% 94,549,113
2023-05-16 2023-05-12 0.854 97,827,993 -149,222 1.29% 83,587,448
2023-05-15 2023-05-11 0.875 97,977,215 -397,924 1.30% 85,684,712
2023-05-12 2023-05-10 0.864 98,375,139 +1,144,033 1.30% 85,043,829
2023-05-11 2023-05-09 0.844 97,231,106 -208,910 1.29% 82,100,066
2023-05-10 2023-05-08 0.844 97,440,016 +1,412,633 1.29% 82,276,466
2023-05-08 2023-05-04 0.844 96,027,383 +198,962 1.27% 81,083,666
2023-05-05 2023-05-03 0.824 95,828,421 +273,573 1.27% 78,989,103
2023-05-04 2023-05-02 0.844 95,554,848 +74,611 1.26% 80,684,667
2023-05-03 2023-04-28 0.854 95,480,237 +554,111 1.26% 81,581,448
2023-05-02 2023-04-27 0.834 94,926,126 -2,231,364 1.26% 79,199,574
2023-04-28 2023-04-26 0.834 97,157,490 -114,403 1.28% 81,061,265
2023-04-27 2023-04-25 0.824 97,271,893 +1,034,604 1.29% 80,178,923
2023-04-26 2023-04-24 0.844 96,237,289 +1,319,121 1.27% 81,260,907
2023-04-25 2023-04-21 0.834 94,918,168 -169,118 1.26% 79,192,935
2023-04-24 2023-04-20 0.854 95,087,286 -334,257 1.26% 81,245,698
2023-04-21 2023-04-19 0.854 95,421,543 +1,165,920 1.26% 81,531,298
2023-04-20 2023-04-18 0.885 94,255,623 -1,145,029 1.25% 83,377,513
2023-04-19 2023-04-17 0.875 95,400,652 +541,675 1.26% 83,431,412
2023-04-18 2023-04-14 0.895 94,858,977 -829,673 1.25% 84,864,770
2023-04-17 2023-04-13 0.875 95,688,650 -1,296,240 1.27% 83,683,277
2023-04-14 2023-04-12 0.844 96,984,890 -166,133 1.28% 81,892,166
2023-04-13 2023-04-11 0.844 97,151,023 -6,964 1.28% 82,032,446
2023-04-12 2023-04-06 0.834 97,157,987 +386,982 1.28% 81,061,679
2023-04-11 2023-04-04 0.854 96,771,005 -517,302 1.28% 82,684,323
2023-04-06 2023-04-03 0.834 97,288,307 +1,218,644 1.29% 81,170,409
2023-04-04 2023-03-31 0.834 96,069,663 -482,484 1.27% 80,153,660
2023-04-03 2023-03-30 0.854 96,552,147 +24,871 1.28% 82,497,323
2023-03-31 2023-03-29 0.854 96,527,276 +953,030 1.28% 82,476,073
2023-03-30 2023-03-28 0.854 95,574,246 +121,367 1.26% 81,661,773
2023-03-29 2023-03-27 0.844 95,452,879 -2,508,916 1.26% 80,598,566
2023-03-28 2023-03-24 0.875 97,961,795 -1,708,092 1.30% 85,671,226
2023-03-27 2023-03-23 0.915 99,669,887 -1,904,070 1.32% 91,172,603
2023-03-24 2023-03-22 0.895 101,573,957 -407,894 1.34% 90,872,270
2023-03-23 2023-03-21 0.895 101,981,851 +420,329 1.35% 91,237,188
2023-03-22 2023-03-20 0.885 101,561,522 -3,851,912 1.34% 89,840,233
2023-03-21 2023-03-17 0.895 105,413,434 -973,921 1.39% 94,307,225
2023-03-20 2023-03-16 0.864 106,387,355 -2,311,943 1.41% 91,970,270
2023-03-17 2023-03-15 0.875 108,699,298 -44,767 1.44% 95,061,571
2023-03-16 2023-03-14 0.875 108,744,065 -3,790,233 1.44% 95,100,722
2023-03-15 2023-03-13 0.915 112,534,298 -2,078,162 1.49% 102,940,268
2023-03-14 2023-03-10 0.864 114,612,460 -2,824,272 1.52% 99,080,749
2023-03-13 2023-03-09 0.895 117,436,732 +74,611 1.55% 105,063,765
2023-03-10 2023-03-08 0.895 117,362,121 -44,766 1.55% 104,997,015
2023-03-09 2023-03-07 0.915 117,406,887 +285,511 1.55% 107,397,448
2023-03-08 2023-03-06 0.925 117,121,376 -968,947 1.55% 108,313,600
2023-03-07 2023-03-03 0.895 118,090,323 +64,663 1.56% 105,648,495
2023-03-06 2023-03-02 0.915 118,025,660 +29,844 1.56% 107,963,468
2023-03-03 2023-03-01 0.905 117,995,816 -5,636,605 1.56% 106,750,057
2023-03-02 2023-02-28 0.935 123,632,421 -3,778,295 1.64% 115,577,772
2023-03-01 2023-02-27 0.854 127,410,716 +2,676,044 1.69% 108,863,897
2023-02-28 2023-02-24 0.995 124,734,672 -497,406 1.65% 124,131,322
2023-02-27 2023-02-23 1.025 125,232,078 +4,421,939 1.66% 128,402,877
2023-02-24 2023-02-22 0.925 120,810,139 +2,860,084 1.60% 111,724,960
2023-02-23 2023-02-21 0.885 117,950,055 +482,484 1.56% 104,337,353
2023-02-22 2023-02-20 0.905 117,467,571 -24,870 1.55% 106,272,157
2023-02-21 2023-02-17 0.895 117,492,441 -14,922 1.55% 105,113,605
2023-02-20 2023-02-16 0.895 117,507,363 +502,380 1.55% 105,126,955
2023-02-17 2023-02-15 0.895 117,004,983 +1,609,764 1.55% 104,677,505
2023-02-16 2023-02-14 0.895 115,395,219 +477,509 1.53% 103,237,343
2023-02-15 2023-02-13 0.905 114,917,710 +368,081 1.52% 103,965,314
2023-02-14 2023-02-10 0.935 114,549,629 +7,958,496 1.51% 107,086,724
2023-02-13 2023-02-09 0.945 106,591,133 +427,769 1.41% 100,718,194
2023-02-10 2023-02-08 0.945 106,163,364 +149,222 1.40% 100,313,994
2023-02-09 2023-02-07 0.955 106,014,142 +487,457 1.40% 101,238,664
2023-02-08 2023-02-06 0.915 105,526,685 +233,781 1.40% 96,530,084
2023-02-07 2023-02-03 0.965 105,292,904 -8,132,588 1.39% 101,608,335
2023-02-06 2023-02-02 1.035 113,425,492 +897,321 1.50% 117,437,526
2023-02-03 2023-02-01 1.035 112,528,171 +482,484 1.49% 116,508,465
2023-02-02 2023-01-31 0.995 112,045,687 -9,949 1.48% 111,503,714
2023-02-01 2023-01-30 1.015 112,055,636 +800,824 1.48% 113,766,416
2023-01-31 2023-01-27 1.076 111,254,812 -104,455 1.47% 119,663,466
2023-01-30 2023-01-26 1.076 111,359,267 -1,037,747 1.47% 119,775,816
2023-01-26 2023-01-19 0.975 112,397,014 +248,703 1.49% 109,593,679
2023-01-20 2023-01-18 0.965 112,148,311 +8,741,413 1.48% 108,223,847
2023-01-19 2023-01-17 0.945 103,406,898 +2,176,648 1.37% 97,709,403
2023-01-18 2023-01-16 0.945 101,230,250 -462,587 1.34% 95,652,684
2023-01-17 2023-01-13 0.915 101,692,837 -910,253 1.34% 93,023,088
2023-01-16 2023-01-12 0.965 102,603,090 -49,741 1.36% 99,012,647
2023-01-13 2023-01-11 0.985 102,652,831 +1,725,999 1.36% 101,124,411
2023-01-12 2023-01-10 0.945 100,926,832 -8,933,412 1.33% 95,365,983
2023-01-11 2023-01-09 0.965 109,860,244 +3,290,838 1.45% 106,015,847
2023-01-10 2023-01-06 0.895 106,569,406 +1,554,891 1.41% 95,341,405
2023-01-09 2023-01-05 0.834 105,014,515 +44,767 1.39% 87,616,605
2023-01-06 2023-01-04 0.844 104,969,748 +3,640,832 1.39% 88,634,426
2023-01-04 2022-12-30 0.814 101,328,916 -74,611 1.34% 82,504,457
2023-01-03 2022-12-29 0.824 101,403,527 -9,948 1.34% 83,584,531
2022-12-30 2022-12-28 0.834 101,413,475 +2,568,604 1.34% 84,612,154
2022-12-29 2022-12-23 0.794 98,844,871 -174,092 1.31% 78,494,681
2022-12-28 2022-12-22 0.804 99,018,963 +5,663,465 1.31% 79,628,284
2022-12-23 2022-12-21 0.794 93,355,498 -2,299,011 1.23% 74,135,460
2022-12-22 2022-12-20 0.794 95,654,509 +273,574 1.27% 75,961,151
2022-12-21 2022-12-19 0.804 95,380,935 +70,631 1.26% 76,702,684
2022-12-20 2022-12-16 0.824 95,310,304 +1,400,695 1.26% 78,562,031
2022-12-19 2022-12-15 0.814 93,909,609 +4,866,621 1.24% 76,463,478
2022-12-16 2022-12-14 0.834 89,042,988 -50,736 1.18% 74,291,104
2022-12-15 2022-12-13 0.824 89,093,724 +268,599 1.18% 73,437,851
2022-12-14 2022-12-12 0.814 88,825,125 +572,017 1.17% 72,323,568
2022-12-13 2022-12-09 0.854 88,253,108 -149,221 1.17% 75,406,352
2022-12-12 2022-12-08 0.824 88,402,329 -2,318,907 1.17% 72,867,951
2022-12-09 2022-12-07 0.784 90,721,236 -54,715 1.20% 71,131,597
2022-12-08 2022-12-06 0.804 90,775,951 -1,181,768 1.20% 72,999,484
2022-12-07 2022-12-05 0.834 91,957,719 -397,925 1.22% 76,722,948
2022-12-06 2022-12-02 0.814 92,355,644 +174,092 1.22% 75,198,202
2022-12-05 2022-12-01 0.824 92,181,552 +984,864 1.22% 75,983,075
2022-12-02 2022-11-30 0.834 91,196,688 -119,377 1.21% 76,087,998
2022-12-01 2022-11-29 0.804 91,316,065 +119,377 1.21% 73,433,829
2022-11-30 2022-11-28 0.804 91,196,688 -1,592,694 1.21% 73,337,829
2022-11-29 2022-11-25 0.804 92,789,382 -8,989,121 1.23% 74,618,629
2022-11-28 2022-11-24 0.814 101,778,503 -1,908,049 1.35% 82,870,522
2022-11-25 2022-11-23 0.844 103,686,552 -432,743 1.37% 87,550,920
2022-11-24 2022-11-22 0.784 104,119,295 +318,340 1.38% 81,636,583
2022-11-23 2022-11-21 0.794 103,800,955 +1,069,423 1.37% 82,430,406
2022-11-22 2022-11-18 0.794 102,731,532 +218,858 1.36% 81,581,156
2022-11-21 2022-11-17 0.804 102,512,674 +1,554,891 1.36% 82,437,829
2022-11-18 2022-11-16 0.844 100,957,783 +716,265 1.34% 85,246,800
2022-11-17 2022-11-15 0.864 100,241,518 +492,432 1.33% 86,657,286
2022-11-16 2022-11-14 0.864 99,749,086 -770,979 1.32% 86,231,586
2022-11-15 2022-11-11 0.834 100,520,065 +223,832 1.33% 83,866,757
2022-11-14 2022-11-10 0.814 100,296,233 +562,069 1.33% 81,663,622
2022-11-11 2022-11-09 0.794 99,734,164 +893,341 1.32% 79,200,886
2022-11-10 2022-11-08 0.834 98,840,823 -1,186,811 1.31% 82,465,717
2022-11-09 2022-11-07 0.844 100,027,634 -1,477,295 1.32% 84,461,401
2022-11-08 2022-11-04 0.804 101,504,929 -731,187 1.34% 81,627,429
2022-11-07 2022-11-03 0.784 102,236,116 +945,071 1.35% 80,160,043
2022-11-04 2022-11-02 0.774 101,291,045 +1,344,986 1.34% 78,400,850
2022-11-03 2022-11-01 0.764 99,946,059 +1,248,489 1.32% 76,355,137
2022-11-02 2022-10-31 0.734 98,697,570 +5,508,274 1.31% 72,424,969
2022-11-01 2022-10-28 0.804 93,189,296 +9,619,832 1.23% 74,940,229
2022-10-31 2022-10-27 0.834 83,569,464 +636,679 1.11% 69,724,387
2022-10-28 2022-10-26 0.844 82,932,785 +904,284 1.10% 70,026,841
2022-10-27 2022-10-25 0.814 82,028,501 -5,873,369 1.08% 66,789,592
2022-10-26 2022-10-24 0.814 87,901,870 +929,154 1.16% 71,571,831
2022-10-25 2022-10-21 0.854 86,972,716 -4,743,264 1.15% 74,312,343
2022-10-24 2022-10-20 0.814 91,715,980 -3,427,127 1.21% 74,677,372
2022-10-21 2022-10-19 0.864 95,143,107 +4,787,035 1.26% 82,249,786
2022-10-20 2022-10-18 0.885 90,356,072 -145,242 1.19% 79,928,012
2022-10-19 2022-10-17 0.844 90,501,314 -536,204 1.20% 76,417,560
2022-10-18 2022-10-14 0.844 91,037,518 +923,186 1.20% 76,870,320
2022-10-17 2022-10-13 0.824 90,114,332 -872,450 1.19% 74,279,114
2022-10-14 2022-10-12 0.804 90,986,782 +389,966 1.20% 73,169,029
2022-10-13 2022-10-11 0.834 90,596,816 +1,435,514 1.20% 75,587,507
2022-10-12 2022-10-10 0.824 89,161,302 -491,437 1.18% 73,493,554
2022-10-11 2022-10-07 0.885 89,652,739 +288,495 1.19% 79,305,851
2022-10-10 2022-10-06 0.905 89,364,244 +1,394,726 1.18% 80,847,257
2022-10-07 2022-10-05 0.955 87,969,518 -4,064,801 1.16% 84,006,872
2022-10-06 2022-10-03 0.844 92,034,319 +925,175 1.22% 77,712,000
2022-10-05 2022-09-30 0.915 91,109,144 +134,299 1.20% 83,341,700
2022-10-03 2022-09-29 0.905 90,974,845 +983,869 1.20% 82,304,358
2022-09-30 2022-09-28 0.905 89,990,976 +656,576 1.19% 81,414,258
2022-09-29 2022-09-27 0.925 89,334,400 -177,076 1.18% 82,616,263
2022-09-28 2022-09-26 0.915 89,511,476 -760,851 1.18% 81,880,240
2022-09-27 2022-09-23 0.945 90,272,327 -144,248 1.19% 85,298,518
2022-09-26 2022-09-22 1.025 90,416,575 -142,258 1.20% 92,705,867
2022-09-23 2022-09-21 1.035 90,558,833 +303,418 1.20% 93,762,038
2022-09-22 2022-09-20 1.035 90,255,415 -1,261,422 1.19% 93,447,888
2022-09-21 2022-09-19 1.055 91,516,837 +3,779,600 1.21% 96,593,810
2022-09-20 2022-09-16 1.086 87,737,237 -1,886,141 1.16% 95,250,378
2022-09-19 2022-09-15 1.146 89,623,378 -1,770,765 1.19% 102,703,479
2022-09-16 2022-09-14 1.176 91,394,143 +4,516,446 1.21% 107,488,802
2022-09-15 2022-09-13 1.156 86,877,697 +1,273,360 1.15% 100,430,387
2022-09-14 2022-09-09 1.206 85,604,337 -462,588 1.13% 103,260,925
2022-09-13 2022-09-08 1.206 86,066,925 +7,980,382 1.14% 103,818,925
2022-09-09 2022-09-07 1.116 78,086,543 +109,429 1.03% 87,128,086
2022-09-08 2022-09-06 1.076 77,977,114 +4,552,260 1.03% 83,870,635
2022-09-07 2022-09-05 0.985 73,424,854 +780,927 0.97% 72,331,615
2022-09-06 2022-09-02 0.985 72,643,927 +1,089,319 0.96% 71,562,316
2022-09-05 2022-09-01 1.025 71,554,608 +877,424 0.95% 73,366,327
2022-09-02 2022-08-31 1.035 70,677,184 -7,784,403 0.93% 73,177,145
2022-09-01 2022-08-30 1.055 78,461,587 +437,717 1.04% 82,814,309
2022-08-31 2022-08-29 1.015 78,023,870 +1,666,310 1.03% 79,215,079
2022-08-30 2022-08-26 1.055 76,357,560 +989,838 1.01% 80,593,560
2022-08-29 2022-08-25 1.086 75,367,722 +417,821 1.00% 81,821,633
2022-08-26 2022-08-24 0.995 74,949,901 -4,800,963 0.99% 74,587,363
2022-08-25 2022-08-23 0.975 79,750,864 +169,118 1.05% 77,761,768
2022-08-24 2022-08-22 0.985 79,581,746 -2,347,756 1.05% 78,396,836
2022-08-23 2022-08-19 0.995 81,929,502 -984,864 1.08% 81,533,203
2022-08-22 2022-08-18 0.965 82,914,366 +3,653,945 1.10% 80,012,900
2022-08-19 2022-08-17 0.885 79,260,421 +537,198 1.05% 70,112,918
2022-08-18 2022-08-16 0.885 78,723,223 -24,870 1.04% 69,637,719
2022-08-17 2022-08-15 0.854 78,748,093 +870,460 1.04% 67,284,955
2022-08-16 2022-08-12 0.875 77,877,633 +1,382,789 1.03% 68,106,881
2022-08-15 2022-08-11 0.814 76,494,844 -4,974 1.01% 62,283,955
2022-08-12 2022-08-10 0.794 76,499,818 -193,988 1.01% 60,750,029
2022-08-11 2022-08-09 0.814 76,693,806 +29,844 1.01% 62,445,954
2022-08-09 2022-08-05 0.794 76,663,962 -4,974 1.01% 60,880,379
2022-08-08 2022-08-04 0.784 76,668,936 -24,870 1.01% 60,113,641
2022-08-05 2022-08-03 0.784 76,693,806 +437,717 1.01% 60,133,141
2022-08-04 2022-08-02 0.784 76,256,089 +502,380 1.01% 59,789,941
2022-08-03 2022-08-01 0.844 75,753,709 -1,248,489 1.00% 63,964,968
2022-08-02 2022-07-29 0.844 77,002,198 -522,276 1.02% 65,019,168
2022-08-01 2022-07-28 0.834 77,524,474 +164,144 1.03% 64,680,880
2022-07-29 2022-07-27 0.794 77,360,330 +124,351 1.02% 61,433,379
2022-07-28 2022-07-26 0.794 77,235,979 -29,844 1.02% 61,334,629
2022-07-27 2022-07-25 0.814 77,265,823 -243,232 1.02% 62,911,704
2022-07-26 2022-07-22 0.794 77,509,055 +139,274 1.03% 61,551,484
2022-07-25 2022-07-21 0.834 77,369,781 -7,119,869 1.02% 64,551,815
2022-07-22 2022-07-20 0.824 84,489,650 +2,193,560 1.12% 69,642,822
2022-07-21 2022-07-19 0.794 82,296,090 -646,628 1.09% 65,352,964
2022-07-19 2022-07-15 0.754 82,942,718 +1,119,164 1.10% 62,531,453
2022-07-18 2022-07-14 0.734 81,823,554 +243,729 1.08% 60,042,698
2022-07-14 2022-07-12 0.744 81,579,825 +502,380 1.08% 60,683,900
2022-07-13 2022-07-11 0.744 81,077,445 +114,403 1.07% 60,310,200
2022-07-12 2022-07-08 0.754 80,963,042 +119,377 1.07% 61,038,953
2022-07-11 2022-07-07 0.744 80,843,665 +974,916 1.07% 60,136,301
2022-07-08 2022-07-06 0.724 79,868,749 +512,328 1.06% 57,805,395
2022-07-07 2022-07-05 0.744 79,356,421 +721,239 1.05% 59,030,001
2022-07-06 2022-07-04 0.734 78,635,182 -3,380,371 1.04% 57,703,048
2022-07-05 2022-06-30 0.734 82,015,553 +497,406 1.08% 60,183,588
2022-07-04 2022-06-29 0.764 81,518,147 -537,199 1.08% 62,276,886
2022-06-30 2022-06-28 0.764 82,055,346 +64,663 1.09% 62,687,286
2022-06-29 2022-06-27 0.774 81,990,683 +44,767 1.20% 63,462,069
2022-06-28 2022-06-24 0.744 81,945,916 -576,991 1.20% 60,956,220
2022-06-27 2022-06-23 0.744 82,522,907 +29,844 1.21% 61,385,420
2022-06-24 2022-06-22 0.744 82,493,063 +59,689 1.21% 61,363,221
2022-06-23 2022-06-21 0.764 82,433,374 +815,746 1.21% 62,976,086
2022-06-22 2022-06-20 0.764 81,617,628 +3,602,214 1.20% 62,352,886
2022-06-21 2022-06-17 0.744 78,015,414 +4,974 1.15% 58,032,480
2022-06-20 2022-06-16 0.764 78,010,440 +537,198 1.15% 59,597,126
2022-06-17 2022-06-15 0.754 77,473,242 -323,313 1.14% 58,407,954
2022-06-16 2022-06-14 0.744 77,796,555 -268,600 1.14% 57,869,680
2022-06-15 2022-06-13 0.764 78,065,155 -2,001,561 1.15% 59,638,926
2022-06-14 2022-06-10 0.834 80,066,716 -572,017 1.18% 66,801,945
2022-06-13 2022-06-09 0.824 80,638,733 -139,274 1.18% 66,468,602
2022-06-10 2022-06-08 0.834 80,778,007 -870,460 1.19% 67,395,395
2022-06-09 2022-06-07 0.764 81,648,467 +358,132 1.20% 62,376,446
2022-06-08 2022-06-06 0.794 81,290,335 -24,870 1.19% 64,554,274
2022-06-07 2022-06-02 0.814 81,315,205 -875,435 1.19% 66,208,809
2022-06-06 2022-06-01 0.804 82,190,640 +815,746 1.21% 66,095,417
2022-06-02 2022-05-31 0.814 81,374,894 -2,183,612 1.20% 66,257,409
2022-06-01 2022-05-30 0.744 83,558,506 +94,507 1.23% 62,155,760
2022-05-31 2022-05-27 0.744 83,463,999 +74,611 1.23% 62,085,460
2022-05-30 2022-05-26 0.724 83,389,388 +407,873 1.23% 60,353,475
2022-05-27 2022-05-25 0.744 82,981,515 +580,970 1.22% 61,726,560
2022-05-26 2022-05-24 0.704 82,400,545 +1,367,866 1.21% 57,981,189
2022-05-25 2022-05-23 0.724 81,032,679 +413,842 1.19% 58,647,795
2022-05-24 2022-05-20 0.734 80,618,837 +790,875 1.18% 59,158,668
2022-05-23 2022-05-19 0.734 79,827,962 +641,654 1.17% 58,578,318
2022-05-20 2022-05-18 0.744 79,186,308 +291,480 1.16% 58,903,461
2022-05-19 2022-05-17 0.734 78,894,828 +14,922 1.16% 57,893,578
2022-05-18 2022-05-16 0.724 78,879,906 -248,703 1.16% 57,089,715
2022-05-17 2022-05-13 0.724 79,128,609 +193,989 1.16% 57,269,715
2022-05-16 2022-05-12 0.724 78,934,620 +835,642 1.16% 57,129,315
2022-05-13 2022-05-11 0.754 78,098,978 +114,403 1.15% 58,879,703
2022-05-12 2022-05-10 0.754 77,984,575 -547,147 1.15% 58,793,453
2022-05-11 2022-05-06 0.804 78,531,722 +472,536 1.15% 63,153,017
2022-05-10 2022-05-05 0.814 78,059,186 +521,282 1.15% 63,557,680
2022-05-06 2022-05-04 0.794 77,537,904 +9,948 1.14% 61,574,394
2022-05-03 2022-04-28 0.784 77,527,956 -116,393 1.14% 60,787,171
2022-04-29 2022-04-27 0.804 77,644,349 -243,729 1.14% 62,439,417
2022-04-28 2022-04-26 0.764 77,888,078 +96,497 1.14% 59,503,646
2022-04-27 2022-04-25 0.784 77,791,581 +1,352,944 1.14% 60,993,871
2022-04-26 2022-04-22 0.885 76,438,637 -2,835,214 1.12% 67,616,798
2022-04-25 2022-04-21 0.895 79,273,851 +306,402 1.16% 70,921,671
2022-04-22 2022-04-20 0.995 78,967,449 -435,031 1.16% 78,585,478
2022-04-21 2022-04-19 0.985 79,402,480 -780,928 1.17% 78,220,239
2022-04-20 2022-04-14 1.005 80,183,408 +1,780,714 1.18% 80,601,571
2022-04-19 2022-04-13 0.935 78,402,694 -2,258,224 1.15% 73,294,761
2022-04-14 2022-04-12 0.885 80,660,918 +522,277 1.19% 71,351,783
2022-04-13 2022-04-11 0.844 80,138,641 +877,390 1.18% 67,667,519
2022-04-12 2022-04-08 0.915 79,261,251 -1,384,778 1.16% 72,503,891
2022-04-11 2022-04-07 0.814 80,646,029 -591,913 1.18% 65,663,950
2022-04-08 2022-04-06 0.844 81,237,942 -825,694 1.19% 68,595,748
2022-04-07 2022-04-04 0.814 82,063,636 +855,538 1.21% 66,818,200
2022-04-06 2022-04-01 0.804 81,208,098 +178,719 1.19% 65,305,284
2022-04-04 2022-03-31 0.864 81,029,379 +66,354 1.19% 70,048,680
2022-04-01 2022-03-30 0.794 80,963,025 +1,411,638 1.19% 64,294,351
2022-03-31 2022-03-29 0.754 79,551,387 +2,879,981 1.17% 59,974,691
2022-03-30 2022-03-28 0.774 76,671,406 +1,489,233 1.13% 59,344,865
2022-03-29 2022-03-25 0.804 75,182,173 -169,118 1.10% 60,459,403
2022-03-28 2022-03-24 0.824 75,351,291 +1,407,659 1.11% 62,110,288
2022-03-25 2022-03-23 0.864 73,943,632 -986,853 1.13% 63,923,159
2022-03-24 2022-03-22 0.844 74,930,485 +3,746,760 1.14% 63,269,853
2022-03-23 2022-03-21 0.804 71,183,725 +213,885 1.08% 57,243,963
2022-03-22 2022-03-18 0.824 70,969,840 -1,536,985 1.08% 58,498,762
2022-03-21 2022-03-17 0.774 72,506,825 +1,377,815 1.10% 56,121,415
2022-03-18 2022-03-16 0.744 71,129,010 +345,199 1.08% 52,909,966
2022-03-17 2022-03-15 0.724 70,783,811 -2,700,914 1.08% 51,230,127
2022-03-16 2022-03-14 0.804 73,484,725 +2,307,964 1.12% 59,094,363
2022-03-15 2022-03-11 0.955 71,176,761 -109,430 1.08% 67,970,556
2022-03-14 2022-03-10 0.965 71,286,191 -184,040 1.09% 68,791,636
2022-03-11 2022-03-09 0.875 71,470,231 +636,680 1.09% 62,503,370
2022-03-10 2022-03-08 0.834 70,833,551 -3,094,241 1.08% 59,098,452
2022-03-09 2022-03-07 0.804 73,927,792 +2,816,312 1.13% 59,450,665
2022-03-08 2022-03-04 0.804 71,111,480 +1,765,792 1.08% 57,185,866
2022-03-07 2022-03-03 0.955 69,345,688 -1,238,541 1.06% 66,221,965
2022-03-04 2022-03-02 0.885 70,584,229 +139,273 1.07% 62,438,052
2022-03-03 2022-03-01 0.955 70,444,956 +1,009,734 1.07% 67,271,716
2022-03-02 2022-02-28 0.915 69,435,222 -2,614,035 1.06% 63,515,573
2022-03-01 2022-02-25 0.824 72,049,257 +139,274 1.10% 59,388,500
2022-02-28 2022-02-24 0.784 71,909,983 +273,573 1.10% 56,382,300
2022-02-25 2022-02-23 0.774 71,636,410 -99,481 1.09% 55,447,700
2022-02-24 2022-02-22 0.764 71,735,891 -527,251 1.09% 54,803,600
2022-02-23 2022-02-21 0.784 72,263,142 +233,781 1.10% 56,659,200
2022-02-22 2022-02-18 0.784 72,029,361 +29,844 1.10% 56,475,900
2022-02-21 2022-02-17 0.804 71,999,517 +9,949 1.10% 57,900,000
2022-02-18 2022-02-16 0.804 71,989,568 +198,962 1.10% 57,892,000
2022-02-17 2022-02-15 0.814 71,790,606 -39,792 1.09% 58,453,650
2022-02-16 2022-02-14 0.794 71,830,398 +761,031 1.09% 57,041,950
2022-02-15 2022-02-11 0.814 71,069,367 +84,559 1.08% 57,866,400
2022-02-14 2022-02-10 0.844 70,984,808 -522,277 1.08% 59,938,200
2022-02-11 2022-02-09 0.784 71,507,085 +159,170 1.09% 56,066,400
2022-02-10 2022-02-08 0.774 71,347,915 -1,049,526 1.09% 55,224,400
2022-02-09 2022-02-07 0.774 72,397,441 +9,948 1.10% 56,036,750
2022-02-08 2022-02-04 0.754 72,387,493 +611,809 1.10% 54,573,750
2022-02-07 2022-01-31 0.824 71,775,684 +323,314 1.09% 59,163,000
2022-02-04 2022-01-27 0.784 71,452,370 +472,536 1.09% 56,023,500
2022-01-28 2022-01-26 0.804 70,979,834 +74,611 1.08% 57,080,000
2022-01-27 2022-01-25 0.844 70,905,223 +198,962 1.08% 59,871,000
2022-01-26 2022-01-24 0.814 70,706,261 -154,196 1.08% 57,570,750
2022-01-25 2022-01-21 0.844 70,860,457 +159,170 1.08% 59,833,200
2022-01-24 2022-01-20 0.844 70,701,287 +9,948 1.08% 59,698,800
2022-01-21 2022-01-19 0.895 70,691,339 -129,325 1.08% 63,243,400
2022-01-20 2022-01-18 0.824 70,820,664 +184,040 1.08% 58,375,800
2022-01-19 2022-01-17 0.844 70,636,624 -238,755 1.08% 59,644,200
2022-01-18 2022-01-14 0.864 70,875,379 -109,429 1.08% 61,270,700
2022-01-17 2022-01-13 0.895 70,984,808 -298,444 1.08% 63,505,950
2022-01-14 2022-01-12 0.895 71,283,252 +44,767 1.09% 63,772,950
2022-01-13 2022-01-11 0.925 71,238,485 -4,974 1.08% 65,881,200
2022-01-12 2022-01-10 0.905 71,243,459 +378,028 1.08% 64,453,500
2022-01-11 2022-01-07 0.895 70,865,431 -149,222 1.08% 63,399,150
2022-01-10 2022-01-06 0.915 71,014,653 +845,591 1.08% 64,960,350
2022-01-07 2022-01-05 0.875 70,169,062 -39,793 1.07% 61,365,450
2022-01-06 2022-01-04 0.895 70,208,855 -169,118 1.07% 62,811,750
2022-01-05 2022-01-03 0.864 70,377,973 -243,729 1.07% 60,840,700
2022-01-04 2021-12-31 0.784 70,621,702 -890,357 1.08% 55,372,200
2022-01-03 2021-12-29 0.784 71,512,059 -537,198 1.09% 56,070,300
2021-12-30 2021-12-28 0.824 72,049,257 +576,991 1.10% 59,388,500
2021-12-29 2021-12-24 0.885 71,472,266 -407,873 1.09% 63,223,600
2021-12-28 2021-12-22 0.854 71,880,139 -144,248 1.09% 61,416,750
2021-12-23 2021-12-21 0.834 72,024,387 +79,585 1.10% 60,092,000
2021-12-22 2021-12-20 0.804 71,944,802 -2,168,690 1.10% 57,856,000
2021-12-21 2021-12-17 0.905 74,113,492 -74,611 1.13% 67,050,000
2021-12-20 2021-12-16 0.875 74,188,103 +358,132 1.13% 64,880,250
2021-12-17 2021-12-15 0.844 73,829,971 +328,288 1.12% 62,340,600
2021-12-16 2021-12-14 0.834 73,501,683 -915,227 1.12% 61,324,550
2021-12-15 2021-12-13 0.854 74,416,910 -1,208,696 1.13% 63,584,250
2021-12-14 2021-12-10 0.864 75,625,606 +328,288 1.15% 65,377,200
2021-12-13 2021-12-09 0.915 75,297,318 -363,107 1.15% 68,877,900
2021-12-10 2021-12-08 0.905 75,660,425 +19,897 1.15% 68,449,500
2021-12-09 2021-12-07 0.885 75,640,528 +1,079,371 1.15% 66,910,800
2021-12-08 2021-12-06 0.824 74,561,157 -2,452,212 1.14% 61,459,000
2021-12-07 2021-12-03 0.844 77,013,369 +676,472 1.17% 65,028,600
2021-12-06 2021-12-02 0.875 76,336,897 +5,496,336 1.16% 66,759,450
2021-12-03 2021-12-01 0.895 70,840,561 -69,636 1.08% 63,376,900
2021-12-02 2021-11-30 0.895 70,910,197 +263,625 1.08% 63,439,200
2021-12-01 2021-11-29 0.935 70,646,572 +3,486,816 1.08% 66,043,950
2021-11-30 2021-11-26 0.985 67,159,756 -129,326 1.02% 66,159,800
2021-11-29 2021-11-25 0.995 67,289,082 -601,861 1.02% 66,963,600
2021-11-26 2021-11-24 1.015 67,890,943 +1,497,192 1.03% 68,927,450
2021-11-25 2021-11-23 0.975 66,393,751 -1,243,515 1.01% 64,737,800
2021-11-24 2021-11-22 0.995 67,637,266 +208,910 1.03% 67,310,100
2021-11-23 2021-11-19 1.035 67,428,356 +4,038,937 1.03% 69,813,401
2021-11-22 2021-11-18 1.035 63,389,419 +3,521,634 0.97% 65,631,600
2021-11-19 2021-11-17 1.066 59,867,785 +402,899 0.91% 63,790,801
2021-11-18 2021-11-16 1.045 59,464,886 -248,703 0.91% 62,166,000
2021-11-17 2021-11-15 1.086 59,713,589 -208,910 0.91% 64,827,000
2021-11-16 2021-11-12 1.066 59,922,499 -238,755 0.91% 63,849,100
2021-11-15 2021-11-11 1.055 60,161,254 +263,625 0.92% 63,498,750
2021-11-12 2021-11-10 1.096 59,897,629 +1,706,103 0.91% 65,628,900
2021-11-11 2021-11-09 1.106 58,191,526 +959,993 0.89% 64,344,500
2021-11-10 2021-11-08 1.066 57,231,533 +676,472 0.87% 60,981,800
2021-11-09 2021-11-05 1.035 56,555,061 +1,785,688 0.86% 58,555,500
2021-11-08 2021-11-04 1.106 54,769,373 +1,129,111 0.83% 60,560,500
2021-11-05 2021-11-03 1.005 53,640,262 +343,211 0.82% 53,920,000
2021-11-04 2021-11-02 0.985 53,297,051 +104,455 0.81% 52,503,500
2021-11-03 2021-11-01 0.995 53,192,596 +761,031 0.81% 52,935,300
2021-11-02 2021-10-29 1.025 52,431,565 +203,936 0.80% 53,759,100
2021-11-01 2021-10-28 1.015 52,227,629 +1,964,754 0.80% 53,025,000
2021-10-29 2021-10-27 1.106 50,262,875 -243,729 0.77% 55,577,500
2021-10-28 2021-10-26 1.096 50,506,604 -174,092 0.77% 55,339,300
2021-10-27 2021-10-25 1.096 50,680,696 +2,208,483 0.77% 55,530,050
2021-10-26 2021-10-22 1.055 48,472,213 +2,865,058 0.74% 51,161,250
2021-10-25 2021-10-21 1.126 45,607,155 +273,573 0.69% 51,346,400
2021-10-22 2021-10-20 1.116 45,333,582 +1,158,956 0.69% 50,582,700
2021-10-21 2021-10-19 1.156 44,174,626 +1,158,956 0.67% 51,065,750
2021-10-20 2021-10-18 1.146 43,015,670 +1,755,843 0.66% 49,293,600
2021-10-19 2021-10-15 1.156 41,259,827 -3,899,662 0.63% 47,696,251
2021-10-18 2021-10-12 1.005 45,159,489 -2,362,679 0.69% 45,395,000
2021-10-15 2021-10-11 0.945 47,522,168 +1,352,944 0.72% 44,903,800
2021-10-12 2021-10-08 1.035 46,169,224 +562,069 0.70% 47,802,300
2021-10-11 2021-10-07 1.025 45,607,155 +442,691 0.69% 46,761,900
2021-10-08 2021-10-06 1.116 45,164,464 +542,173 0.69% 50,394,000
2021-10-07 2021-10-05 1.035 44,622,291 -328,288 0.68% 46,200,650
2021-10-06 2021-10-04 1.055 44,950,579 -278,547 0.68% 47,444,250
2021-10-05 2021-09-30 0.995 45,229,126 +1,034,604 0.69% 45,010,350
2021-10-04 2021-09-29 1.015 44,194,522 +412,847 0.67% 44,869,250
2021-09-30 2021-09-28 1.086 43,781,675 +3,158,528 0.67% 47,530,800
2021-09-29 2021-09-27 1.045 40,623,147 +1,631,492 0.62% 42,468,400
2021-09-28 2021-09-24 1.045 38,991,655 -835,642 0.59% 40,762,800
2021-09-27 2021-09-23 1.156 39,827,297 -288,496 0.61% 46,040,250
2021-09-24 2021-09-21 1.086 40,115,793 +1,566,829 0.61% 43,551,000
2021-09-23 2021-09-20 1.076 38,548,964 -2,745,681 0.59% 41,462,500
2021-09-21 2021-09-17 1.246 41,294,645 +1,631,492 0.63% 51,472,400
2021-09-20 2021-09-16 1.437 39,663,153 +3,526,608 0.60% 57,014,100
2021-09-17 2021-09-15 1.327 36,136,545 -1,258,437 0.55% 47,949,000
2021-09-16 2021-09-14 1.257 37,394,982 +2,914,799 0.57% 46,987,500
2021-09-15 2021-09-13 1.257 34,480,183 +4,710,435 0.53% 43,325,000
2021-09-14 2021-09-10 0.935 29,769,748 -1,149,008 0.45% 27,830,250
2021-09-13 2021-09-09 0.905 30,918,756 -497,406 0.47% 27,972,000
2021-09-10 2021-09-08 0.925 31,416,162 -2,556,667 0.48% 29,053,600
2021-09-09 2021-09-07 0.824 33,972,829 +5,396,855 0.52% 28,003,000
2021-09-08 2021-09-06 0.794 28,575,974 -278,547 0.44% 22,692,750
2021-09-07 2021-09-03 0.794 28,854,521 -706,317 0.44% 22,913,950
2021-09-06 2021-09-02 0.734 29,560,838 -278,547 0.45% 21,691,950
2021-09-03 2021-09-01 0.694 29,839,385 +174,092 0.45% 20,696,550
2021-09-02 2021-08-31 0.724 29,665,293 +746,109 0.45% 21,470,400
2021-09-01 2021-08-30 0.684 28,919,184 +64,663 0.44% 19,767,600
2021-08-31 2021-08-27 0.643 28,854,521 -238,755 0.44% 18,563,200
2021-08-27 2021-08-25 0.613 29,093,276 -189,014 0.44% 17,839,450
2021-08-26 2021-08-24 0.593 29,282,290 +84,559 0.45% 17,366,650
2021-08-25 2021-08-23 0.603 29,197,731 -417,821 0.44% 17,610,000
2021-08-24 2021-08-20 0.553 29,615,552 +681,446 0.45% 16,373,500
2021-08-23 2021-08-19 0.573 28,934,106 +1,198,748 0.44% 16,578,450
2021-08-20 2021-08-18 0.593 27,735,358 +895,331 0.42% 16,449,200
2021-08-19 2021-08-17 0.573 26,840,027 -2,168,690 0.41% 15,378,600
2021-08-18 2021-08-16 0.623 29,008,717 -780,928 0.44% 18,079,200
2021-08-17 2021-08-13 0.653 29,789,645 +572,017 0.45% 19,464,250
2021-08-13 2021-08-11 0.714 29,217,628 +29,845 0.44% 20,852,700
2021-08-12 2021-08-10 0.704 29,187,783 +14,922 0.44% 20,538,000
2021-08-11 2021-08-09 0.714 29,172,861 -198,962 0.44% 20,820,750
2021-08-10 2021-08-06 0.663 29,371,823 -24,871 0.45% 19,486,500
2021-08-09 2021-08-05 0.663 29,396,694 +1,059,475 0.45% 19,503,000
2021-08-06 2021-08-04 0.694 28,337,219 -149,222 0.43% 19,654,650
2021-08-05 2021-08-03 0.633 28,486,441 -19,896 0.43% 18,040,050
2021-08-04 2021-08-02 0.633 28,506,337 +1,268,385 0.43% 18,052,650
2021-08-03 2021-07-30 0.633 27,237,952 -14,922 0.41% 17,249,400
2021-08-02 2021-07-29 0.613 27,252,874 +368,080 0.42% 16,710,950
2021-07-30 2021-07-28 0.563 26,884,794 +24,871 0.41% 15,134,000
2021-07-29 2021-07-27 0.553 26,859,923 +189,014 0.41% 14,850,000
2021-07-28 2021-07-26 0.583 26,670,909 -84,559 0.41% 15,549,800
2021-07-27 2021-07-23 0.613 26,755,468 -392,951 0.41% 16,405,950
2021-07-26 2021-07-22 0.623 27,148,419 +34,819 0.41% 16,919,800
2021-07-23 2021-07-21 0.603 27,113,600 +79,585 0.41% 16,353,000
2021-07-22 2021-07-20 0.603 27,034,015 +4,974 0.41% 16,305,000
2021-07-21 2021-07-19 0.633 27,029,041 -74,611 0.41% 17,117,100
2021-07-20 2021-07-16 0.633 27,103,652 +198,962 0.41% 17,164,350
2021-07-19 2021-07-15 0.633 26,904,690 -477,510 0.41% 17,038,350
2021-07-15 2021-07-13 0.653 27,382,200 -293,469 0.42% 17,891,250
2021-07-14 2021-07-12 0.663 27,675,669 +278,547 0.42% 18,361,200
2021-07-13 2021-07-09 0.633 27,397,122 -208,910 0.42% 17,350,200
2021-07-12 2021-07-08 0.653 27,606,032 +303,417 0.42% 18,037,500
2021-07-09 2021-07-07 0.684 27,302,615 -193,988 0.42% 18,662,600
2021-07-07 2021-07-05 0.684 27,496,603 -64,663 0.42% 18,795,200
2021-07-06 2021-07-02 0.684 27,561,266 -323,314 0.42% 18,839,400
2021-07-05 2021-06-30 0.724 27,884,580 -999,786 0.42% 20,181,600
2021-07-02 2021-06-29 0.694 28,884,366 -99,481 0.44% 20,034,150
2021-06-30 2021-06-28 0.704 28,983,847 +4,974 0.44% 20,394,500
2021-06-29 2021-06-25 0.684 28,978,873 +169,118 0.44% 19,808,400
2021-06-28 2021-06-24 0.694 28,809,755 +24,871 0.44% 19,982,400
2021-06-25 2021-06-23 0.684 28,784,884 +99,481 0.44% 19,675,800
2021-06-24 2021-06-22 0.673 28,685,403 +338,236 0.44% 19,319,450
2021-06-23 2021-06-21 0.684 28,347,167 -890,357 0.43% 19,376,600
2021-06-22 2021-06-18 0.679 29,237,524 +119,378 0.45% 19,839,355
2021-06-21 2021-06-17 0.699 29,118,146 +246,921 0.44% 20,348,152
2021-06-17 2021-06-15 0.699 28,871,225 -671,424 0.44% 20,175,600
2021-06-16 2021-06-11 0.729 29,542,649 -222,162 0.45% 21,542,400
2021-06-15 2021-06-10 0.719 29,764,811 +148,108 0.46% 21,402,950
2021-06-11 2021-06-09 0.729 29,616,703 +187,604 0.45% 21,596,400
2021-06-10 2021-06-08 0.729 29,429,099 -335,712 0.45% 21,459,600
2021-06-09 2021-06-07 0.729 29,764,811 -320,901 0.46% 21,704,400
2021-06-08 2021-06-04 0.709 30,085,712 -449,262 0.46% 21,329,000
2021-06-07 2021-06-03 0.709 30,534,974 +315,964 0.47% 21,647,500
2021-06-04 2021-06-02 0.709 30,219,010 +261,658 0.46% 21,423,500
2021-06-03 2021-06-01 0.709 29,957,352 -19,748 0.46% 21,238,000
2021-06-02 2021-05-31 0.709 29,977,100 +64,180 0.46% 21,252,000
2021-06-01 2021-05-28 0.699 29,912,920 -241,910 0.46% 20,903,550
2021-05-31 2021-05-27 0.679 30,154,830 +271,532 0.46% 20,461,800
2021-05-27 2021-05-25 0.689 29,883,298 +315,964 0.46% 20,580,200
2021-05-26 2021-05-24 0.699 29,567,334 +276,469 0.45% 20,662,050
2021-05-25 2021-05-21 0.699 29,290,865 +64,180 0.45% 20,468,850
2021-05-24 2021-05-20 0.709 29,226,685 -236,973 0.45% 20,720,000
2021-05-21 2021-05-18 0.729 29,463,658 +271,532 0.45% 21,484,800
2021-05-20 2021-05-17 0.679 29,192,126 +760,288 0.45% 19,808,550
2021-05-18 2021-05-14 0.689 28,431,838 +390,019 0.44% 19,580,600
2021-05-17 2021-05-13 0.679 28,041,819 -88,865 0.43% 19,028,000
2021-05-14 2021-05-12 0.709 28,130,684 +167,856 0.43% 19,943,000
2021-05-13 2021-05-11 0.760 27,962,828 -306,091 0.43% 21,240,000
2021-05-12 2021-05-10 0.800 28,268,919 +266,595 0.43% 22,617,700
2021-05-11 2021-05-07 0.810 28,002,324 -622,054 0.43% 22,688,000
2021-05-10 2021-05-06 0.790 28,624,378 +276,468 0.44% 22,612,200
2021-05-07 2021-05-05 0.709 28,347,910 +1,352,722 0.43% 20,097,000
2021-05-06 2021-05-04 0.709 26,995,188 +3,144,831 0.41% 19,138,000
2021-05-05 2021-05-03 0.668 23,850,357 +69,117 0.37% 15,942,300
2021-05-04 2021-04-30 0.699 23,781,240 +246,847 0.36% 16,618,650
2021-05-03 2021-04-29 0.648 23,534,393 +538,126 0.36% 15,254,400
2021-04-30 2021-04-28 0.689 22,996,267 +64,181 0.35% 15,837,200
2021-04-29 2021-04-27 0.689 22,932,086 -202,415 0.35% 15,793,000
2021-04-28 2021-04-26 0.699 23,134,501 +9,874 0.35% 16,166,700
2021-04-27 2021-04-23 0.658 23,124,627 +88,865 0.35% 15,223,000
2021-04-26 2021-04-22 0.658 23,035,762 -108,613 0.35% 15,164,500
2021-04-23 2021-04-21 0.668 23,144,375 +133,298 0.36% 15,470,400
2021-04-22 2021-04-20 0.668 23,011,077 -385,082 0.35% 15,381,300
2021-04-21 2021-04-19 0.689 23,396,159 +9,874 0.36% 16,112,600
2021-04-20 2021-04-16 0.699 23,386,285 +59,243 0.36% 16,342,650
2021-04-19 2021-04-15 0.689 23,327,042 +44,433 0.36% 16,065,000
2021-04-16 2021-04-14 0.689 23,282,609 +19,748 0.36% 16,034,400
2021-04-15 2021-04-13 0.648 23,262,861 -49,370 0.36% 15,078,400
2021-04-13 2021-04-09 0.709 23,312,231 +153,045 0.36% 16,527,000
2021-04-12 2021-04-08 0.658 23,159,186 +162,919 0.36% 15,245,750
2021-04-09 2021-04-07 0.719 22,996,267 -636,865 0.35% 16,535,900
2021-04-08 2021-04-01 0.598 23,633,132 -1,476,145 0.36% 14,121,650
2021-04-07 2021-03-31 0.527 25,109,277 +3,421,300 0.39% 13,223,600
2021-03-31 2021-03-29 0.689 21,687,977 +350,522 0.33% 14,936,200
2021-03-30 2021-03-26 0.709 21,337,455 +64,180 0.33% 15,127,000
2021-03-29 2021-03-25 0.679 21,273,275 +194,121 0.33% 14,435,150
2021-03-26 2021-03-24 0.689 21,079,154 +93,802 0.32% 14,516,912
2021-03-25 2021-03-23 0.699 20,985,352 +3,339,346 0.32% 14,664,846
2021-03-24 2021-03-22 0.709 17,646,006 -271,532 0.27% 12,509,980
2021-03-23 2021-03-19 0.749 17,917,538 -488,757 0.27% 13,428,336
2021-03-22 2021-03-18 0.749 18,406,295 +390,019 0.28% 13,794,636
2021-03-19 2021-03-17 0.749 18,016,276 +449,261 0.28% 13,502,336
2021-03-18 2021-03-16 0.760 17,567,015 +1,311,646 0.27% 13,343,550
2021-03-17 2021-03-15 0.689 16,255,369 -2,144,606 0.25% 11,194,840
2021-03-16 2021-03-12 0.689 18,399,975 -34,559 0.28% 12,671,800
2021-03-15 2021-03-11 0.679 18,434,534 +59,243 0.28% 12,508,900
2021-03-12 2021-03-10 0.668 18,375,291 +730,667 0.28% 12,282,600
2021-03-11 2021-03-09 0.689 17,644,624 +1,086,720 0.27% 12,151,600
2021-03-10 2021-03-08 0.658 16,557,904 +311,027 0.25% 10,900,110
2021-03-09 2021-03-05 0.719 16,246,877 -2,364,794 0.25% 11,682,624
2021-03-08 2021-03-04 0.780 18,611,671 +162,919 0.29% 14,514,038
2021-03-05 2021-03-03 0.800 18,448,752 +1,451,460 0.28% 14,760,676
2021-03-04 2021-03-02 0.760 16,997,292 +1,566,002 0.26% 12,910,800
2021-03-03 2021-03-01 0.719 15,431,290 -1,580,413 0.24% 11,096,161
2021-03-02 2021-02-26 0.709 17,011,703 +493,694 0.26% 12,060,297
2021-03-01 2021-02-25 0.739 16,518,009 +286,343 0.25% 12,212,166
2021-02-26 2021-02-24 0.648 16,231,666 -784,974 0.25% 10,520,957
2021-02-25 2021-02-23 0.780 17,016,640 -2,295,677 0.26% 13,270,176
2021-02-24 2021-02-22 0.780 19,312,317 -4,314,886 0.30% 15,060,426
2021-02-23 2021-02-19 0.790 23,627,203 -232,036 0.36% 18,664,616
2021-02-22 2021-02-18 0.770 23,859,239 +3,026,344 0.37% 18,364,636
2021-02-19 2021-02-17 0.851 20,832,895 +1,480,090 0.32% 17,723,156
2021-02-18 2021-02-16 0.648 19,352,805 -770,162 0.30% 12,544,000
2021-02-17 2021-02-11 0.547 20,122,967 +794,847 0.31% 11,005,200
2021-02-16 2021-02-09 0.527 19,328,120 +1,268,793 0.30% 10,179,000
2021-02-10 2021-02-08 0.501 18,059,327 +923,208 0.28% 9,053,550
2021-02-08 2021-02-04 0.446 17,136,119 +4,937 0.26% 7,636,200
2021-02-04 2021-02-02 0.441 17,131,182 +157,982 0.26% 7,547,250
2021-02-03 2021-02-01 0.446 16,973,200 +4,937 0.26% 7,563,600
2021-02-02 2021-01-29 0.446 16,968,263 -24,685 0.26% 7,561,400
2021-02-01 2021-01-28 0.451 16,992,948 +39,496 0.26% 7,658,450
2021-01-29 2021-01-27 0.471 16,953,452 +64,180 0.26% 7,984,050
2021-01-26 2021-01-22 0.451 16,889,272 -715,856 0.26% 7,611,725
2021-01-25 2021-01-21 0.476 17,605,128 +118,486 0.27% 8,380,100
2021-01-22 2021-01-20 0.476 17,486,642 -291,279 0.27% 8,323,700
2021-01-21 2021-01-19 0.390 17,777,921 -661,550 0.27% 6,931,925
2021-01-20 2021-01-18 0.400 18,439,471 -93,802 0.28% 7,376,625
2021-01-19 2021-01-15 0.405 18,533,273 -39,495 0.28% 7,508,000
2021-01-18 2021-01-14 0.410 18,572,768 +538,126 0.28% 7,618,050
2021-01-15 2021-01-13 0.410 18,034,642 -291,279 0.28% 7,397,325
2021-01-14 2021-01-12 0.410 18,325,921 -982,451 0.28% 7,516,800
2021-01-13 2021-01-11 0.425 19,308,372 +162,919 0.30% 8,213,100
2021-01-12 2021-01-08 0.400 19,145,453 -903,460 0.29% 7,659,050
2021-01-11 2021-01-07 0.415 20,048,913 -518,379 0.31% 8,325,050
2021-01-08 2021-01-06 0.425 20,567,292 +217,225 0.32% 8,748,600
2021-01-07 2021-01-05 0.405 20,350,067 -172,793 0.31% 8,244,000
2021-01-06 2021-01-04 0.370 20,522,860 +4,937 0.31% 7,586,525
2021-01-05 2020-12-31 0.365 20,517,923 -54,306 0.31% 7,480,800
2021-01-04 2020-12-29 0.349 20,572,229 +227,099 0.32% 7,188,075
2020-12-30 2020-12-28 0.319 20,345,130 +241,910 0.31% 6,490,575
2020-12-29 2020-12-24 0.304 20,103,220 +74,054 0.31% 6,108,000
2020-12-28 2020-12-22 0.294 20,029,166 +98,739 0.31% 5,882,650
2020-12-23 2020-12-21 0.299 19,930,427 +113,550 0.31% 5,954,575
2020-12-22 2020-12-18 0.279 19,816,877 +2,601,767 0.30% 5,519,250
2020-12-21 2020-12-17 0.273 17,215,110 +14,811 0.26% 4,707,450
2020-12-18 2020-12-16 0.279 17,200,299 +118,487 0.26% 4,790,500
2020-12-17 2020-12-15 0.279 17,081,812 +4,003,858 0.26% 4,757,500
2020-12-15 2020-12-11 0.268 13,077,954 -854,091 0.20% 3,509,925
2020-12-14 2020-12-10 0.268 13,932,045 -503,568 0.21% 3,739,150
2020-12-11 2020-12-09 0.273 14,435,613 -498,631 0.22% 3,947,400
2020-12-10 2020-12-08 0.289 14,934,244 +794,848 0.23% 4,310,625
2020-12-09 2020-12-07 0.268 14,139,396 +498,631 0.22% 3,794,800
2020-12-08 2020-12-04 0.268 13,640,765 +128,360 0.21% 3,660,975
2020-12-04 2020-12-02 0.284 13,512,405 -4,937 0.21% 3,831,800
2020-12-03 2020-12-01 0.268 13,517,342 +69,117 0.21% 3,627,850
2020-12-02 2020-11-30 0.268 13,448,225 +1,352,722 0.21% 3,609,300
2020-11-26 2020-11-24 0.279 12,095,503 +128,360 0.19% 3,368,750
2020-11-24 2020-11-20 0.284 11,967,143 +118,487 0.18% 3,393,600
2020-11-20 2020-11-18 0.284 11,848,656 +133,297 0.18% 3,360,000
2020-11-18 2020-11-16 0.279 11,715,359 +296,217 0.18% 3,262,875
2020-11-13 2020-11-11 0.284 11,419,142 +98,739 0.18% 3,238,200
2020-11-09 2020-11-05 0.279 11,320,403 -83,928 0.17% 3,152,875
2020-11-06 2020-11-04 0.279 11,404,331 -863,965 0.17% 3,176,250
2020-11-05 2020-11-03 0.284 12,268,296 +138,234 0.19% 3,479,000
2020-11-04 2020-11-02 0.284 12,130,062 +162,919 0.19% 3,439,800
2020-10-30 2020-10-28 0.279 11,967,143 -29,621 0.18% 3,333,000
2020-10-27 2020-10-22 0.284 11,996,764 +71,601 0.18% 3,402,000
2020-10-09 2020-10-07 0.279 11,925,163 +54,307 0.18% 3,321,308
2020-10-08 2020-10-06 0.279 11,870,856 -71,602 0.18% 3,306,183
2020-10-07 2020-10-05 0.273 11,942,458 +54,306 0.18% 3,265,650
2020-10-06 2020-09-30 0.289 11,888,152 -93,801 0.18% 3,431,400
2020-09-29 2020-09-25 0.279 11,981,953 +98,738 0.18% 3,337,125
2020-09-28 2020-09-24 0.279 11,883,215 +14,811 0.18% 3,309,625
2020-09-25 2020-09-23 0.294 11,868,404 -19,748 0.18% 3,485,800
2020-09-24 2020-09-22 0.299 11,888,152 +24,685 0.18% 3,551,800
2020-09-23 2020-09-21 0.289 11,863,467 -78,991 0.18% 3,424,275
2020-09-22 2020-09-18 0.294 11,942,458 -167,856 0.18% 3,507,550
2020-09-18 2020-09-16 0.294 12,110,314 -128,360 0.19% 3,556,850
2020-09-16 2020-09-14 0.299 12,238,674 -133,298 0.19% 3,656,525
2020-09-15 2020-09-11 0.304 12,371,972 -69,117 0.19% 3,759,000
2020-09-08 2020-09-04 0.314 12,441,089 -4,937 0.19% 3,906,000
2020-09-07 2020-09-03 0.304 12,446,026 +4,937 0.19% 3,781,500
2020-09-04 2020-09-02 0.304 12,441,089 -69,117 0.19% 3,780,000
2020-09-03 2020-09-01 0.314 12,510,206 +98,739 0.19% 3,927,700
2020-09-02 2020-08-31 0.294 12,411,467 -64,180 0.19% 3,645,300
2020-09-01 2020-08-28 0.319 12,475,647 +143,171 0.19% 3,980,025
2020-08-31 2020-08-27 0.314 12,332,476 +49,369 0.19% 3,871,900
2020-08-28 2020-08-26 0.314 12,283,107 +197,478 0.19% 3,856,400
2020-08-26 2020-08-24 0.329 12,085,629 +118,486 0.19% 3,978,000
2020-08-19 2020-08-17 0.324 11,967,143 -770,162 0.18% 3,878,400
2020-08-18 2020-08-14 0.314 12,737,305 +39,495 0.20% 3,999,000
2020-08-14 2020-08-12 0.339 12,697,810 -1,046,631 0.19% 4,308,100
2020-08-13 2020-08-11 0.334 13,744,441 +49,369 0.21% 4,593,600
2020-08-11 2020-08-07 0.344 13,695,072 +9,874 0.21% 4,715,800
2020-08-10 2020-08-06 0.349 13,685,198 +49,370 0.21% 4,781,700
2020-08-07 2020-08-05 0.344 13,635,828 +64,180 0.21% 4,695,400
2020-08-06 2020-08-04 0.344 13,571,648 -34,559 0.21% 4,673,300
2020-08-05 2020-08-03 0.329 13,606,207 -4,937 0.21% 4,478,500
2020-08-03 2020-07-30 0.329 13,611,144 -207,351 0.21% 4,480,125
2020-07-29 2020-07-27 0.319 13,818,495 +29,622 0.21% 4,408,425
2020-07-28 2020-07-24 0.314 13,788,873 +148,108 0.21% 4,329,150
2020-07-24 2020-07-22 0.304 13,640,765 +39,495 0.21% 4,144,500
2020-07-23 2020-07-21 0.299 13,601,270 -69,117 0.21% 4,063,625
2020-07-22 2020-07-20 0.304 13,670,387 +315,964 0.21% 4,153,500
2020-07-17 2020-07-15 0.299 13,354,423 +19,748 0.20% 3,989,875
2020-07-14 2020-07-10 0.299 13,334,675 +44,432 0.20% 3,983,975
2020-07-13 2020-07-09 0.304 13,290,243 -19,747 0.20% 4,038,000
2020-07-09 2020-07-07 0.299 13,309,990 +78,991 0.20% 3,976,600
2020-07-08 2020-07-06 0.304 13,230,999 -296,217 0.20% 4,020,000
2020-07-07 2020-07-03 0.294 13,527,216 +9,874 0.21% 3,973,000
2020-07-03 2020-06-30 0.304 13,517,342 -39,495 0.21% 4,107,000
2020-07-02 2020-06-29 0.299 13,556,837 +118,486 0.21% 4,050,350
2020-06-30 2020-06-26 0.299 13,438,351 +157,982 0.21% 4,014,950
2020-06-23 2020-06-19 0.284 13,280,369 +9,874 0.20% 3,771,173
2020-06-22 2020-06-18 0.289 13,270,495 +491,500 0.20% 3,838,154
2020-06-11 2020-06-09 0.289 12,778,995 -309,016 0.20% 3,696,000
2020-06-10 2020-06-08 0.289 13,088,011 -4,754 0.21% 3,785,375
2020-06-05 2020-06-03 0.289 13,092,765 -38,033 0.21% 3,786,750
2020-06-04 2020-06-02 0.289 13,130,798 -71,311 0.21% 3,797,750
2020-05-29 2020-05-27 0.294 13,202,109 -4,754 0.21% 3,887,800
2020-05-28 2020-05-26 0.289 13,206,863 -309,016 0.21% 3,819,750
2020-05-27 2020-05-25 0.294 13,515,879 +57,049 0.22% 3,980,200
2020-05-21 2020-05-19 0.284 13,458,830 +57,049 0.21% 3,821,850
2020-05-20 2020-05-18 0.289 13,401,781 -28,524 0.21% 3,876,125
2020-05-19 2020-05-15 0.273 13,430,305 +161,639 0.21% 3,672,500
2020-05-18 2020-05-14 0.279 13,268,666 +95,082 0.21% 3,698,075
2020-05-15 2020-05-13 0.294 13,173,584 -242,459 0.21% 3,879,400
2020-05-14 2020-05-12 0.300 13,416,043 +579,999 0.21% 4,021,350
2020-05-11 2020-05-07 0.289 12,836,044 +80,820 0.20% 3,712,500
2020-05-07 2020-05-05 0.284 12,755,224 +394,589 0.20% 3,622,050
2020-05-06 2020-05-04 0.279 12,360,635 +28,525 0.20% 3,445,000
2020-04-29 2020-04-27 0.284 12,332,110 +199,671 0.20% 3,501,900
2020-04-24 2020-04-22 0.258 12,132,439 +356,557 0.19% 3,126,200
2020-04-22 2020-04-20 0.258 11,775,882 -152,131 0.19% 3,034,325
2020-04-17 2020-04-15 0.294 11,928,013 -42,787 0.19% 3,512,600
2020-04-02 2020-03-31 0.250 11,970,800 +161,639 0.19% 2,996,420
2020-03-26 2020-03-24 0.238 11,809,161 -95,081 0.19% 2,806,920
2020-03-25 2020-03-23 0.233 11,904,242 +784,425 0.19% 2,779,440
2020-03-23 2020-03-19 0.247 11,119,817 +204,425 0.18% 2,748,325
2020-03-20 2020-03-18 0.252 10,915,392 +194,918 0.17% 2,755,200
2020-03-19 2020-03-17 0.259 10,720,474 +427,868 0.17% 2,773,650
2020-03-18 2020-03-16 0.258 10,292,606 +185,410 0.16% 2,652,125
2020-03-17 2020-03-13 0.273 10,107,196 +299,508 0.16% 2,763,800
2020-03-16 2020-03-12 0.273 9,807,688 +299,507 0.16% 2,681,900
2020-03-12 2020-03-10 0.289 9,508,181 +47,541 0.15% 2,750,000
2020-03-11 2020-03-09 0.279 9,460,640 +280,491 0.15% 2,636,750
2020-03-03 2020-02-28 0.279 9,180,149 +47,541 0.15% 2,558,575
2020-02-27 2020-02-25 0.294 9,132,608 +14,263 0.15% 2,689,400
2020-02-21 2020-02-19 0.294 9,118,345 -380,328 0.15% 2,685,200
2020-02-18 2020-02-14 0.294 9,498,673 -14,262 0.15% 2,797,200
2020-02-14 2020-02-12 0.294 9,512,935 +380,327 0.15% 2,801,400
2020-02-13 2020-02-11 0.300 9,132,608 +190,164 0.15% 2,737,425
2020-02-05 2020-02-03 0.289 8,942,444 +133,115 0.14% 2,586,375
2020-02-03 2020-01-30 0.284 8,809,329 +57,049 0.14% 2,501,550
2020-01-20 2020-01-16 0.342 8,752,280 +190,163 0.14% 2,991,625
2020-01-16 2020-01-14 0.347 8,562,117 -42,787 0.14% 2,971,650
2020-01-14 2020-01-10 0.342 8,604,904 +4,754 0.14% 2,941,250
2020-01-10 2020-01-08 0.342 8,600,150 -19,016 0.14% 2,939,625
2020-01-08 2020-01-06 0.331 8,619,166 -57,049 0.14% 2,855,475
2020-01-06 2020-01-02 0.326 8,676,215 -57,049 0.14% 2,828,750
2020-01-03 2019-12-31 0.321 8,733,264 -99,836 0.14% 2,801,425
2020-01-02 2019-12-27 0.321 8,833,100 +76,066 0.14% 2,833,450
2019-12-30 2019-12-24 0.321 8,757,034 +4,754 0.14% 2,809,050
2019-12-27 2019-12-20 0.337 8,752,280 +190,163 0.14% 2,945,600
2019-12-23 2019-12-19 0.316 8,562,117 +95,082 0.14% 2,701,500
2019-12-20 2019-12-18 0.316 8,467,035 -57,049 0.13% 2,671,500
2019-12-19 2019-12-17 0.310 8,524,084 +152,131 0.14% 2,644,675
2019-12-18 2019-12-16 0.316 8,371,953 +47,541 0.13% 2,641,500
2019-12-17 2019-12-13 0.310 8,324,412 +47,541 0.13% 2,582,725
2019-12-16 2019-12-12 0.300 8,276,871 -679,835 0.13% 2,480,925
2019-12-13 2019-12-11 0.289 8,956,706 +66,557 0.14% 2,590,500
2019-12-10 2019-12-06 0.300 8,890,149 -9,508 0.14% 2,664,750
2019-12-06 2019-12-04 0.289 8,899,657 +47,541 0.14% 2,574,000
2019-12-05 2019-12-03 0.294 8,852,116 +175,901 0.14% 2,606,800
2019-11-28 2019-11-26 0.289 8,676,215 -508,688 0.14% 2,509,375
2019-11-27 2019-11-25 0.300 9,184,903 -19,016 0.15% 2,753,100
2019-11-26 2019-11-22 0.294 9,203,919 -266,229 0.15% 2,710,400
2019-11-25 2019-11-21 0.289 9,470,148 -47,541 0.15% 2,739,000
2019-11-22 2019-11-20 0.294 9,517,689 -570,491 0.15% 2,802,800
2019-11-21 2019-11-19 0.289 10,088,180 -209,180 0.16% 2,917,750
2019-11-20 2019-11-18 0.284 10,297,360 +1,217,047 0.16% 2,924,100
2019-11-11 2019-11-07 0.310 9,080,313 -4,754 0.14% 2,817,250
2019-11-07 2019-11-05 0.305 9,085,067 -546,720 0.14% 2,770,950
2019-11-06 2019-11-04 0.300 9,631,787 -237,705 0.15% 2,887,050
2019-11-05 2019-11-01 0.294 9,869,492 +879,507 0.16% 2,906,400
2019-10-30 2019-10-28 0.310 8,989,985 -38,033 0.14% 2,789,225
2019-10-28 2019-10-24 0.310 9,028,018 +28,525 0.14% 2,801,025
2019-10-21 2019-10-17 0.310 8,999,493 -19,016 0.14% 2,792,175
2019-10-04 2019-10-02 0.310 9,018,509 +57,049 0.14% 2,798,075
2019-10-03 2019-09-30 0.294 8,961,460 -95,082 0.14% 2,639,000
2019-10-02 2019-09-27 0.294 9,056,542 -57,049 0.14% 2,667,000
2019-09-30 2019-09-26 0.294 9,113,591 -171,148 0.15% 2,683,800
2019-09-27 2019-09-25 0.294 9,284,739 +142,623 0.15% 2,734,200
2019-09-26 2019-09-24 0.305 9,142,116 +95,082 0.15% 2,788,350
2019-09-20 2019-09-18 0.321 9,047,034 +114,098 0.14% 2,902,075
2019-09-16 2019-09-12 0.310 8,932,936 -213,934 0.14% 2,771,525
2019-09-13 2019-09-11 0.305 9,146,870 -289,999 0.15% 2,789,800
2019-09-12 2019-09-10 0.300 9,436,869 +28,524 0.15% 2,828,625
2019-09-11 2019-09-09 0.300 9,408,345 +123,606 0.15% 2,820,075
2019-09-10 2019-09-06 0.316 9,284,739 -266,229 0.15% 2,929,500
2019-09-09 2019-09-05 0.342 9,550,968 -19,016 0.15% 3,264,625
2019-09-05 2019-09-03 0.321 9,569,984 +114,098 0.15% 3,069,825
2019-08-23 2019-08-21 0.342 9,455,886 +14,262 0.15% 3,232,125
2019-08-22 2019-08-20 0.342 9,441,624 +95,082 0.15% 3,227,250
2019-08-20 2019-08-16 0.342 9,346,542 +936,556 0.15% 3,194,750
2019-08-15 2019-08-13 0.326 8,409,986 +4,754 0.13% 2,741,950
2019-08-14 2019-08-12 0.337 8,405,232 -71,311 0.13% 2,828,800
2019-08-09 2019-08-07 0.300 8,476,543 +38,033 0.14% 2,540,775
2019-08-07 2019-08-05 0.294 8,438,510 -9,509 0.13% 2,485,000
2019-08-06 2019-08-02 0.326 8,448,019 -9,508 0.13% 2,754,350
2019-07-26 2019-07-24 0.326 8,457,527 +855,736 0.13% 2,757,450
2019-07-25 2019-07-23 0.331 7,601,791 +57,050 0.12% 2,518,425
2019-07-09 2019-07-05 0.347 7,544,741 +66,557 0.12% 2,618,550
2019-06-25 2019-06-21 0.368 7,478,184 +9,508 0.12% 2,752,750
2019-06-19 2019-06-17 0.395 7,468,676 +92,637 0.12% 2,948,471
2019-06-03 2019-05-30 0.357 7,376,039 -173,389 0.12% 2,636,450
2019-05-29 2019-05-27 0.395 7,549,428 +46,862 0.12% 2,980,350
2019-05-28 2019-05-24 0.379 7,502,566 -243,681 0.12% 2,841,775
2019-05-22 2019-05-20 0.384 7,746,247 +9,372 0.13% 2,975,400
2019-05-15 2019-05-10 0.405 7,736,875 +9,373 0.13% 3,136,900
2019-05-10 2019-05-08 0.416 7,727,502 +46,861 0.12% 3,215,550
2019-05-08 2019-05-06 0.411 7,680,641 +365,522 0.12% 3,155,075
2019-05-07 2019-05-03 0.475 7,315,119 -304,601 0.12% 3,473,225
2019-05-03 2019-04-30 0.416 7,619,720 -28,117 0.12% 3,170,700
2019-04-30 2019-04-26 0.405 7,647,837 +60,920 0.12% 3,100,800
2019-04-17 2019-04-15 0.432 7,586,917 -4,686 0.12% 3,278,475
2019-04-15 2019-04-11 0.432 7,591,603 -562,341 0.12% 3,280,500
2019-04-12 2019-04-10 0.448 8,153,944 -4,686 0.13% 3,654,000
2019-04-10 2019-04-08 0.448 8,158,630 -1,593,300 0.13% 3,656,100
2019-04-09 2019-04-04 0.448 9,751,930 +210,878 0.16% 4,370,100
2019-04-08 2019-04-03 0.453 9,541,052 -468,617 0.15% 4,326,500
2019-04-04 2019-04-02 0.427 10,009,669 -84,352 0.16% 4,272,000
2019-04-03 2019-04-01 0.395 10,094,021 +581,086 0.16% 3,984,900
2019-04-02 2019-03-29 0.389 9,512,935 -318,660 0.15% 3,704,750
2019-04-01 2019-03-28 0.411 9,831,595 -4,686 0.16% 4,038,650
2019-03-29 2019-03-27 0.411 9,836,281 -407,697 0.16% 4,040,575
2019-03-28 2019-03-26 0.469 10,243,978 -182,761 0.17% 4,809,200
2019-03-26 2019-03-22 0.432 10,426,739 +187,447 0.17% 4,505,625
2019-03-25 2019-03-21 0.416 10,239,292 +187,447 0.17% 4,260,750
2019-03-22 2019-03-20 0.416 10,051,845 -173,388 0.16% 4,182,750
2019-03-21 2019-03-19 0.405 10,225,233 +1,124,682 0.17% 4,145,800
2019-03-19 2019-03-15 0.363 9,100,551 -234,309 0.15% 3,301,400
2019-03-15 2019-03-13 0.363 9,334,860 +187,447 0.15% 3,386,400
2019-03-14 2019-03-12 0.363 9,147,413 +28,117 0.15% 3,318,400
2019-03-13 2019-03-11 0.368 9,119,296 +112,468 0.15% 3,356,850
2019-03-11 2019-03-07 0.331 9,006,828 +93,724 0.15% 2,979,100
2019-02-25 2019-02-21 0.320 8,913,104 +9,372 0.14% 2,853,000
2019-02-19 2019-02-15 0.320 8,903,732 +93,723 0.14% 2,850,000
2019-02-15 2019-02-13 0.336 8,810,009 +103,096 0.14% 2,961,000
2019-02-14 2019-02-12 0.347 8,706,913 +4,686 0.14% 3,019,250
2019-02-13 2019-02-11 0.352 8,702,227 -93,723 0.14% 3,064,050
2019-02-08 2019-01-31 0.331 8,795,950 -688,868 0.14% 2,909,350
2019-01-31 2019-01-29 0.304 9,484,818 -421,756 0.15% 2,884,200
2019-01-30 2019-01-28 0.299 9,906,574 -173,388 0.16% 2,959,600
2019-01-29 2019-01-25 0.277 10,079,962 +74,979 0.16% 2,796,300
2019-01-28 2019-01-24 0.267 10,004,983 +93,723 0.16% 2,668,750
2019-01-24 2019-01-22 0.267 9,911,260 +89,038 0.16% 2,643,750
2019-01-23 2019-01-21 0.277 9,822,222 -4,687 0.16% 2,724,800
2019-01-21 2019-01-17 0.267 9,826,909 -187,447 0.16% 2,621,250
2019-01-18 2019-01-16 0.267 10,014,356 -581,085 0.16% 2,671,250
2019-01-17 2019-01-15 0.264 10,595,441 -206,192 0.17% 2,792,335
2019-01-16 2019-01-14 0.264 10,801,633 -42,176 0.17% 2,846,675
2019-01-15 2019-01-11 0.256 10,843,809 +515,480 0.18% 2,776,800
2019-01-14 2019-01-10 0.261 10,328,329 -121,841 0.17% 2,699,900
2019-01-11 2019-01-09 0.261 10,450,170 +492,049 0.17% 2,731,750
2019-01-10 2019-01-08 0.266 9,958,121 -552,969 0.16% 2,645,625
2019-01-09 2019-01-07 0.264 10,511,090 +93,723 0.17% 2,770,105
2019-01-08 2019-01-04 0.256 10,417,367 +89,038 0.17% 2,667,600
2019-01-07 2019-01-03 0.255 10,328,329 -145,272 0.17% 2,633,780
2019-01-04 2019-01-02 0.251 10,473,601 -103,096 0.17% 2,626,125
2019-01-03 2018-12-31 0.256 10,576,697 +18,745 0.17% 2,708,400
2019-01-02 2018-12-27 0.254 10,557,952 +342,091 0.17% 2,681,070
2018-12-28 2018-12-24 0.264 10,215,861 -243,681 0.17% 2,692,300
2018-12-27 2018-12-20 0.266 10,459,542 -196,820 0.17% 2,778,840
2018-12-17 2018-12-13 0.265 10,656,362 +37,490 0.17% 2,819,760
2018-12-11 2018-12-07 0.261 10,618,872 +93,723 0.17% 2,775,850
2018-12-10 2018-12-06 0.267 10,525,149 +1,030,959 0.17% 2,807,500
2018-12-07 2018-12-05 0.288 9,494,190 +56,234 0.15% 2,735,100
2018-12-05 2018-12-03 0.309 9,437,956 -14,059 0.15% 2,920,300
2018-11-29 2018-11-27 0.288 9,452,015 +9,373 0.15% 2,722,950
2018-11-27 2018-11-23 0.304 9,442,642 +93,723 0.15% 2,871,375
2018-11-26 2018-11-22 0.315 9,348,919 +18,745 0.15% 2,942,625
2018-11-23 2018-11-21 0.304 9,330,174 +103,096 0.15% 2,837,175
2018-11-21 2018-11-19 0.304 9,227,078 +23,431 0.15% 2,805,825
2018-11-19 2018-11-15 0.315 9,203,647 -731,044 0.15% 2,896,900
2018-11-16 2018-11-14 0.304 9,934,691 -328,032 0.16% 3,021,000
2018-11-15 2018-11-13 0.293 10,262,723 +32,803 0.17% 3,011,250
2018-11-14 2018-11-12 0.299 10,229,920 -276,484 0.17% 3,056,200
2018-11-12 2018-11-08 0.293 10,506,404 +84,351 0.17% 3,082,750
2018-11-09 2018-11-07 0.277 10,422,053 -149,957 0.17% 2,891,200
2018-11-08 2018-11-06 0.283 10,572,010 -702,927 0.17% 2,989,200
2018-11-06 2018-11-02 0.256 11,274,937 +196,820 0.18% 2,887,200
2018-10-31 2018-10-29 0.258 11,078,117 -562,341 0.18% 2,860,440
2018-10-30 2018-10-26 0.244 11,640,458 -4,686 0.19% 2,844,180
2018-10-26 2018-10-24 0.260 11,645,144 -196,820 0.19% 3,031,700
2018-10-25 2018-10-23 0.259 11,841,964 +79,665 0.19% 3,070,305
2018-10-24 2018-10-22 0.264 11,762,299 +4,686 0.19% 3,099,850
2018-10-22 2018-10-18 0.254 11,757,613 +2,624,258 0.19% 2,985,710
2018-10-19 2018-10-16 0.272 9,133,355 +2,408,694 0.15% 2,484,975
2018-10-18 2018-10-15 0.309 6,724,661 +295,229 0.11% 2,080,750
2018-10-16 2018-10-12 0.331 6,429,432 +9,373 0.10% 2,126,600
2018-10-15 2018-10-11 0.331 6,420,059 -37,490 0.10% 2,123,500
2018-10-11 2018-10-09 0.341 6,457,549 +70,293 0.10% 2,204,800
2018-10-10 2018-10-08 0.341 6,387,256 +131,213 0.10% 2,180,800
2018-10-09 2018-10-05 0.357 6,256,043 +14,058 0.10% 2,236,125
2018-10-08 2018-10-04 0.363 6,241,985 +28,117 0.10% 2,264,400
2018-10-02 2018-09-27 0.379 6,213,868 +234,309 0.10% 2,353,650
2018-09-28 2018-09-26 0.384 5,979,559 +192,133 0.10% 2,296,800
2018-09-26 2018-09-21 0.395 5,787,426 +9,372 0.09% 2,284,750
2018-09-14 2018-09-12 0.373 5,778,054 +210,878 0.09% 2,157,750
2018-09-12 2018-09-10 0.379 5,567,176 +28,117 0.09% 2,108,700
2018-09-10 2018-09-06 0.389 5,539,059 +18,745 0.09% 2,157,150
2018-09-07 2018-09-05 0.395 5,520,314 -9,372 0.09% 2,179,300
2018-09-06 2018-09-04 0.405 5,529,686 +18,744 0.09% 2,242,000
2018-09-04 2018-08-31 0.405 5,510,942 +14,059 0.09% 2,234,400
2018-08-30 2018-08-28 0.416 5,496,883 -4,686 0.09% 2,287,350
2018-08-24 2018-08-22 0.437 5,501,569 +18,744 0.09% 2,406,700
2018-08-23 2018-08-21 0.427 5,482,825 -4,686 0.09% 2,340,000
2018-08-22 2018-08-20 0.427 5,487,511 -4,686 0.09% 2,342,000
2018-08-21 2018-08-17 0.389 5,492,197 -46,862 0.09% 2,138,900
2018-08-10 2018-08-08 0.405 5,539,059 +135,899 0.09% 2,245,800
2018-08-09 2018-08-07 0.405 5,403,160 +126,527 0.09% 2,190,700
2018-08-08 2018-08-06 0.437 5,276,633 +98,410 0.09% 2,308,300
2018-08-07 2018-08-03 0.448 5,178,223 +37,489 0.08% 2,320,500
2018-08-06 2018-08-02 0.443 5,140,734 +60,921 0.08% 2,276,275
2018-08-02 2018-07-31 0.480 5,079,813 -46,862 0.08% 2,439,000
2018-08-01 2018-07-30 0.464 5,126,675 +14,058 0.08% 2,379,450
2018-07-31 2018-07-27 0.469 5,112,617 +42,176 0.08% 2,400,200
2018-07-27 2018-07-25 0.469 5,070,441 +51,548 0.08% 2,380,400
2018-07-24 2018-07-20 0.485 5,018,893 +46,862 0.08% 2,436,525
2018-07-19 2018-07-17 0.496 4,972,031 +37,489 0.08% 2,466,825
2018-07-12 2018-07-10 0.533 4,934,542 -28,117 0.08% 2,632,500
2018-06-29 2018-06-27 0.480 4,962,659 +60,920 0.08% 2,382,750
2018-06-28 2018-06-26 0.517 4,901,739 +79,665 0.08% 2,536,550
2018-06-27 2018-06-25 0.517 4,822,074 +42,176 0.08% 2,495,325
2018-06-26 2018-06-22 0.533 4,779,898 +93,723 0.08% 2,550,000
2018-06-25 2018-06-21 0.528 4,686,175 +98,410 0.08% 2,475,000
2018-06-22 2018-06-20 0.528 4,587,765 +46,862 0.07% 2,423,025
2018-06-21 2018-06-19 0.528 4,540,903 +51,548 0.07% 2,398,275
2018-06-20 2018-06-15 0.544 4,489,355 +9,372 0.07% 2,442,900
2018-06-19 2018-06-14 0.544 4,479,983 -28,117 0.07% 2,437,800
2018-06-15 2018-06-13 0.528 4,508,100 +37,489 0.07% 2,380,950
2018-06-14 2018-06-12 0.536 4,470,611 +28,117 0.07% 2,394,578
2018-06-13 2018-06-11 0.546 4,442,494 +8,435 0.07% 2,427,109
2018-06-11 2018-06-07 0.557 4,434,059 +9,335 0.07% 2,470,000
2018-06-05 2018-06-01 0.546 4,424,724 +46,675 0.07% 2,417,400
2018-06-01 2018-05-30 0.536 4,378,049 -140,023 0.07% 2,345,000
2018-05-25 2018-05-23 0.546 4,518,072 +14,002 0.07% 2,468,400
2018-05-21 2018-05-17 0.557 4,504,070 +9,335 0.07% 2,509,000
2018-05-17 2018-05-15 0.557 4,494,735 +18,670 0.07% 2,503,800
2018-05-11 2018-05-09 0.557 4,476,065 +9,334 0.07% 2,493,400
2018-05-07 2018-05-03 0.600 4,466,731 -9,334 0.07% 2,679,600
2018-05-04 2018-05-02 0.568 4,476,065 +4,667 0.07% 2,541,350
2018-05-03 2018-04-30 0.557 4,471,398 +18,670 0.07% 2,490,800
2018-05-02 2018-04-27 0.568 4,452,728 -4,668 0.07% 2,528,100
2018-04-27 2018-04-25 0.557 4,457,396 +14,003 0.07% 2,483,000
2018-04-26 2018-04-24 0.578 4,443,393 +168,027 0.07% 2,570,400
2018-04-25 2018-04-23 0.589 4,275,366 +9,335 0.07% 2,519,000
2018-04-24 2018-04-20 0.621 4,266,031 -9,335 0.07% 2,650,600
2018-04-23 2018-04-19 0.600 4,275,366 -280,046 0.07% 2,564,800
2018-04-20 2018-04-18 0.611 4,555,412 -23,337 0.07% 2,781,600
2018-04-19 2018-04-17 0.589 4,578,749 +121,353 0.07% 2,697,750
2018-04-18 2018-04-16 0.557 4,457,396 +23,337 0.07% 2,483,000
2018-04-16 2018-04-12 0.611 4,434,059 -107,350 0.07% 2,707,500
2018-04-13 2018-04-11 0.621 4,541,409 -46,675 0.07% 2,821,700
2018-04-12 2018-04-10 0.600 4,588,084 -4,667 0.07% 2,752,400
2018-04-11 2018-04-09 0.600 4,592,751 -23,337 0.07% 2,755,200
2018-04-10 2018-04-06 0.600 4,616,088 -112,019 0.07% 2,769,200
2018-04-09 2018-04-04 0.557 4,728,107 -172,695 0.08% 2,633,800
2018-04-03 2018-03-28 0.525 4,900,802 +79,347 0.08% 2,572,500
2018-03-28 2018-03-26 0.493 4,821,455 +37,339 0.08% 2,375,900
2018-03-27 2018-03-23 0.530 4,784,116 +233,372 0.08% 2,536,875
2018-03-23 2018-03-21 0.546 4,550,744 +196,032 0.07% 2,486,250
2018-03-19 2018-03-15 0.578 4,354,712 +46,674 0.07% 2,519,100
2018-03-16 2018-03-14 0.578 4,308,038 +93,349 0.07% 2,492,100
2018-03-15 2018-03-13 0.589 4,214,689 +65,344 0.07% 2,483,250
2018-03-14 2018-03-12 0.611 4,149,345 -121,354 0.07% 2,533,650
2018-03-12 2018-03-08 0.611 4,270,699 +18,670 0.07% 2,607,750
2018-02-22 2018-02-20 0.653 4,252,029 -112,018 0.07% 2,778,550
2018-02-14 2018-02-12 0.589 4,364,047 +93,348 0.07% 2,571,250
2018-02-13 2018-02-09 0.557 4,270,699 +224,037 0.07% 2,379,000
2018-02-09 2018-02-07 0.578 4,046,662 +294,048 0.07% 2,340,900
2018-02-08 2018-02-06 0.589 3,752,614 +196,032 0.06% 2,211,000
2018-02-07 2018-02-05 0.632 3,556,582 +37,340 0.06% 2,247,900
2018-02-05 2018-02-01 0.664 3,519,242 +765,458 0.06% 2,337,400
2018-02-01 2018-01-30 0.643 2,753,784 +37,340 0.04% 1,770,000
2018-01-31 2018-01-29 0.664 2,716,444 +37,339 0.04% 1,804,200
2018-01-30 2018-01-26 0.653 2,679,105 +14,002 0.04% 1,750,700
2018-01-29 2018-01-25 0.664 2,665,103 +140,023 0.04% 1,770,100
2018-01-24 2018-01-22 0.664 2,525,080 +126,021 0.04% 1,677,100
2018-01-17 2018-01-15 0.675 2,399,059 -186,697 0.04% 1,619,100
2018-01-16 2018-01-12 0.696 2,585,756 +4,667 0.04% 1,800,500
2018-01-15 2018-01-11 0.686 2,581,089 +28,005 0.04% 1,769,600
2018-01-12 2018-01-10 0.696 2,553,084 +28,004 0.04% 1,777,750
2018-01-05 2018-01-03 0.696 2,525,080 +168,028 0.04% 1,758,250
2018-01-03 2017-12-29 0.675 2,357,052 +18,670 0.04% 1,590,750
2017-12-27 2017-12-21 0.696 2,338,382 -32,672 0.04% 1,628,250
2017-12-21 2017-12-19 0.707 2,371,054 -4,668 0.04% 1,676,400
2017-12-20 2017-12-18 0.718 2,375,722 -9,335 0.04% 1,705,150
2017-12-19 2017-12-15 0.728 2,385,057 +42,007 0.04% 1,737,400
2017-12-18 2017-12-14 0.718 2,343,050 -23,337 0.04% 1,681,700
2017-12-15 2017-12-13 0.707 2,366,387 -70,012 0.04% 1,673,100
2017-12-14 2017-12-12 0.696 2,436,399 -121,353 0.04% 1,696,500
2017-12-13 2017-12-11 0.664 2,557,752 -135,355 0.04% 1,698,800
2017-12-12 2017-12-08 0.643 2,693,107 -37,340 0.04% 1,731,000
2017-12-08 2017-12-06 0.643 2,730,447 +42,007 0.04% 1,755,000
2017-12-07 2017-12-05 0.643 2,688,440 +205,367 0.04% 1,728,000
2017-12-06 2017-12-04 0.653 2,483,073 +51,342 0.04% 1,622,600
2017-12-05 2017-12-01 0.632 2,431,731 +23,337 0.04% 1,536,950
2017-12-04 2017-11-30 0.653 2,408,394 -144,690 0.04% 1,573,800
2017-11-30 2017-11-28 0.696 2,553,084 -168,028 0.04% 1,777,750
2017-11-28 2017-11-24 0.675 2,721,112 -9,335 0.04% 1,836,450
2017-11-27 2017-11-23 0.675 2,730,447 +284,714 0.04% 1,842,750
2017-11-21 2017-11-17 0.611 2,445,733 -9,335 0.04% 1,493,400
2017-11-17 2017-11-15 0.611 2,455,068 -93,349 0.04% 1,499,100
2017-11-15 2017-11-13 0.664 2,548,417 -177,362 0.04% 1,692,600
2017-11-14 2017-11-10 0.611 2,725,779 +191,364 0.04% 1,664,400
2017-11-10 2017-11-08 0.611 2,534,415 -42,006 0.04% 1,547,550
2017-11-06 2017-11-02 0.578 2,576,421 +60,676 0.04% 1,490,400
2017-11-03 2017-11-01 0.611 2,515,745 +37,340 0.04% 1,536,150
2017-11-01 2017-10-30 0.589 2,478,405 -37,340 0.04% 1,460,250
2017-10-30 2017-10-26 0.611 2,515,745 +37,340 0.04% 1,536,150
2017-10-24 2017-10-20 0.643 2,478,405 -51,342 0.04% 1,593,000
2017-10-23 2017-10-19 0.632 2,529,747 -28,005 0.04% 1,598,900
2017-10-20 2017-10-18 0.621 2,557,752 -84,013 0.04% 1,589,200
2017-10-19 2017-10-17 0.611 2,641,765 +9,334 0.04% 1,613,100
2017-10-11 2017-10-09 0.568 2,632,431 +14,003 0.04% 1,494,600
2017-09-26 2017-09-22 0.578 2,618,428 +4,667 0.04% 1,514,700
2017-09-25 2017-09-21 0.589 2,613,761 -46,674 0.04% 1,540,000
2017-09-22 2017-09-20 0.600 2,660,435 -23,337 0.04% 1,596,000
2017-09-21 2017-09-19 0.600 2,683,772 +4,667 0.04% 1,610,000
2017-09-20 2017-09-18 0.600 2,679,105 +46,674 0.04% 1,607,200
2017-09-18 2017-09-14 0.589 2,632,431 -4,667 0.04% 1,551,000
2017-09-15 2017-09-13 0.600 2,637,098 +4,667 0.04% 1,582,000
2017-09-14 2017-09-12 0.557 2,632,431 -42,006 0.04% 1,466,400
2017-09-12 2017-09-08 0.536 2,674,437 -350,058 0.04% 1,432,500
2017-09-08 2017-09-06 0.536 3,024,495 +420,069 0.05% 1,620,000
2017-09-06 2017-09-04 0.546 2,604,426 +116,686 0.04% 1,422,900
2017-08-29 2017-08-25 0.536 2,487,740 +74,679 0.04% 1,332,500
2017-08-28 2017-08-24 0.530 2,413,061 +93,348 0.04% 1,279,575
2017-08-25 2017-08-22 0.525 2,319,713 +93,349 0.04% 1,217,650
2017-08-22 2017-08-18 0.557 2,226,364 -266,044 0.04% 1,240,200
2017-08-17 2017-08-15 0.557 2,492,408 +88,681 0.04% 1,388,400
2017-08-15 2017-08-11 0.578 2,403,727 -172,694 0.04% 1,390,500
2017-08-14 2017-08-10 0.643 2,576,421 +247,373 0.04% 1,656,000
2017-08-11 2017-08-09 0.653 2,329,048 +70,012 0.04% 1,521,950
2017-08-08 2017-08-04 0.653 2,259,036 +42,007 0.04% 1,476,200
2017-08-07 2017-08-03 0.653 2,217,029 +4,667 0.04% 1,448,750
2017-08-04 2017-08-02 0.653 2,212,362 +14,002 0.04% 1,445,700
2017-08-02 2017-07-31 0.675 2,198,360 +9,335 0.04% 1,483,650
2017-08-01 2017-07-28 0.675 2,189,025 -46,674 0.04% 1,477,350
2017-07-28 2017-07-26 0.675 2,235,699 +121,353 0.04% 1,508,850
2017-07-27 2017-07-25 0.696 2,114,346 +9,335 0.03% 1,472,250
2017-07-26 2017-07-24 0.675 2,105,011 +23,337 0.03% 1,420,650
2017-07-21 2017-07-19 0.686 2,081,674 -4,667 0.03% 1,427,200
2017-07-19 2017-07-17 0.686 2,086,341 +4,667 0.03% 1,430,400
2017-07-14 2017-07-12 0.653 2,081,674 +4,668 0.03% 1,360,300
2017-07-11 2017-07-07 0.675 2,077,006 -168,028 0.03% 1,401,750
2017-07-07 2017-07-05 0.664 2,245,034 +9,335 0.04% 1,491,100
2017-07-05 2017-07-03 0.664 2,235,699 +18,670 0.04% 1,484,900
2017-07-04 2017-06-30 0.675 2,217,029 -42,007 0.04% 1,496,250
2017-06-28 2017-06-26 0.653 2,259,036 +23,337 0.04% 1,476,200
2017-06-27 2017-06-23 0.632 2,235,699 +9,335 0.04% 1,413,050
2017-06-26 2017-06-22 0.621 2,226,364 +37,339 0.04% 1,383,300
2017-06-22 2017-06-20 0.632 2,189,025 +51,342 0.04% 1,383,550
2017-06-20 2017-06-16 0.664 2,137,683 -88,681 0.03% 1,419,800
2017-06-19 2017-06-15 0.653 2,226,364 -74,679 0.04% 1,454,850
2017-06-16 2017-06-14 0.632 2,301,043 +23,337 0.04% 1,454,350
2017-06-14 2017-06-12 0.676 2,277,706 +210,111 0.04% 1,538,854
2017-06-13 2017-06-09 0.665 2,067,595 -144,461 0.03% 1,374,000
2017-06-12 2017-06-08 0.642 2,212,056 +90,288 0.04% 1,421,000
2017-06-09 2017-06-07 0.642 2,121,768 +54,173 0.04% 1,363,000
2017-06-07 2017-06-05 0.653 2,067,595 +13,543 0.03% 1,351,100
2017-06-06 2017-06-02 0.665 2,054,052 +45,144 0.03% 1,365,000
2017-06-01 2017-05-29 0.676 2,008,908 +162,519 0.03% 1,357,250
2017-05-29 2017-05-25 0.687 1,846,389 -2,437,776 0.03% 1,267,900
2017-05-25 2017-05-23 0.709 4,284,165 +13,543 0.07% 3,036,800
2017-05-23 2017-05-19 0.687 4,270,622 +4,514 0.07% 2,932,600
2017-05-19 2017-05-17 0.687 4,266,108 -9,028 0.07% 2,929,500
2017-05-15 2017-05-11 0.709 4,275,136 +18,057 0.07% 3,030,400
2017-05-11 2017-05-09 0.698 4,257,079 +36,115 0.07% 2,970,450
2017-05-08 2017-05-04 0.720 4,220,964 +9,029 0.07% 3,038,750
2017-05-05 2017-05-02 0.731 4,211,935 -18,057 0.07% 3,078,900
2017-04-26 2017-04-24 0.786 4,229,992 +67,716 0.07% 3,326,350
2017-04-20 2017-04-18 0.831 4,162,276 -13,544 0.07% 3,457,500
2017-04-11 2017-04-07 0.809 4,175,820 +90,288 0.07% 3,376,250
2017-04-07 2017-04-05 0.809 4,085,532 +22,572 0.07% 3,303,250
2017-04-03 2017-03-30 0.875 4,062,960 +158,004 0.07% 3,555,000
2017-03-31 2017-03-29 0.853 3,904,956 -27,086 0.07% 3,330,250
2017-03-30 2017-03-28 0.864 3,932,042 -27,086 0.07% 3,396,900
2017-03-29 2017-03-27 0.864 3,959,128 -13,544 0.07% 3,420,300
2017-03-28 2017-03-24 0.875 3,972,672 +176,062 0.07% 3,476,000
2017-03-27 2017-03-23 0.875 3,796,610 -180,576 0.06% 3,321,950
2017-03-24 2017-03-22 0.853 3,977,186 +85,774 0.07% 3,391,850
2017-03-23 2017-03-21 0.864 3,891,412 -5,891,292 0.07% 3,361,800
2017-03-22 2017-03-20 0.930 9,782,704 -1,191,801 0.16% 9,101,400
2017-03-21 2017-03-17 0.964 10,974,505 -90,288 0.18% 10,574,850
2017-03-20 2017-03-16 0.941 11,064,793 +13,543 0.19% 10,416,750
2017-03-16 2017-03-14 0.930 11,051,250 -27,087 0.19% 10,281,600
2017-03-14 2017-03-10 0.864 11,078,337 -18,057 0.19% 9,570,600
2017-03-13 2017-03-09 0.864 11,096,394 -31,601 0.19% 9,586,200
2017-03-10 2017-03-08 0.908 11,127,995 -45,144 0.19% 10,106,500
2017-03-09 2017-03-07 0.908 11,173,139 -112,860 0.19% 10,147,500
2017-03-08 2017-03-06 0.930 11,285,999 -22,572 0.19% 10,500,000
2017-03-06 2017-03-02 0.919 11,308,571 -3,430,944 0.19% 10,395,750
2017-03-03 2017-03-01 0.941 14,739,515 -1,783,188 0.25% 13,876,250
2017-03-02 2017-02-28 0.930 16,522,703 -270,864 0.28% 15,372,000
2017-02-28 2017-02-24 0.886 16,793,567 -582,357 0.28% 14,880,000
2017-02-27 2017-02-23 0.919 17,375,924 -388,238 0.29% 15,973,350
2017-02-24 2017-02-22 0.930 17,764,162 +94,802 0.30% 16,527,000
2017-02-23 2017-02-21 0.908 17,669,360 -920,938 0.30% 16,047,400
2017-02-21 2017-02-17 0.919 18,590,298 -4,979,382 0.31% 17,089,700
2017-02-20 2017-02-16 0.997 23,569,680 +31,600 0.40% 23,494,500
2017-02-17 2017-02-15 1.041 23,538,080 -2,970,475 0.39% 24,505,800
2017-02-16 2017-02-14 1.008 26,508,555 -2,406,175 0.44% 26,717,600
2017-02-15 2017-02-13 0.975 28,914,730 -2,139,825 0.49% 28,182,000
2017-02-14 2017-02-10 0.930 31,054,555 -90,288 0.52% 28,891,800
2017-02-13 2017-02-09 0.941 31,144,843 +668,131 0.52% 29,320,750
2017-02-10 2017-02-08 0.930 30,476,712 +9,029 0.51% 28,354,200
2017-02-09 2017-02-07 0.919 30,467,683 +13,543 0.51% 28,008,350
2017-02-08 2017-02-06 0.908 30,454,140 +9,029 0.51% 27,658,600
2017-02-07 2017-02-03 0.875 30,445,111 -27,086 0.51% 26,638,800
2017-02-06 2017-02-02 0.875 30,472,197 -139,947 0.51% 26,662,500
2017-02-03 2017-02-01 0.930 30,612,144 +22,572 0.51% 28,480,200
2017-02-02 2017-01-27 0.930 30,589,572 -36,115 0.51% 28,459,200
2017-02-01 2017-01-25 0.953 30,625,687 -22,572 0.51% 29,171,200
2017-01-26 2017-01-24 0.908 30,648,259 -49,658 0.51% 27,834,900
2017-01-25 2017-01-23 0.831 30,697,917 +248,292 0.52% 25,500,000
2017-01-24 2017-01-20 0.809 30,449,625 +1,295,632 0.51% 24,619,250
2017-01-23 2017-01-19 0.764 29,153,993 +1,534,896 0.49% 22,280,100
2017-01-18 2017-01-16 0.742 27,619,097 +27,087 0.46% 20,495,300
2017-01-17 2017-01-13 0.775 27,592,010 -117,375 0.46% 21,392,000
2017-01-16 2017-01-12 0.753 27,709,385 +2,383,603 0.46% 20,869,200
2017-01-13 2017-01-11 0.720 25,325,782 +81,259 0.42% 18,232,500
2017-01-09 2017-01-05 0.665 25,244,523 -9,028 0.42% 16,776,000
2017-01-06 2017-01-04 0.642 25,253,551 +288,921 0.42% 16,222,600
2016-12-30 2016-12-28 0.687 24,964,630 +40,630 0.42% 17,143,000
2016-12-21 2016-12-19 0.687 24,924,000 +4,514 0.42% 17,115,100
2016-12-16 2016-12-14 0.698 24,919,486 -45,144 0.42% 17,388,000
2016-12-13 2016-12-09 0.687 24,964,630 -40,629 0.42% 17,143,000
2016-12-08 2016-12-06 0.653 25,005,259 +40,629 0.47% 16,340,050
2016-12-07 2016-12-05 0.665 24,964,630 -9,029 0.47% 16,590,000
2016-11-24 2016-11-22 0.720 24,973,659 +22,572 0.47% 17,979,000
2016-11-17 2016-11-15 0.731 24,951,087 -9,028 0.47% 18,239,100
2016-11-11 2016-11-09 0.676 24,960,115 +108,345 0.47% 16,863,450
2016-11-09 2016-11-07 0.687 24,851,770 +18,058 0.46% 17,065,500
2016-10-31 2016-10-27 0.753 24,833,712 -31,601 0.46% 18,703,400
2016-10-25 2016-10-20 0.786 24,865,313 +22,572 0.46% 19,553,400
2016-10-20 2016-10-18 0.786 24,842,741 +45,144 0.46% 19,535,650
2016-10-17 2016-10-13 0.742 24,797,597 -103,831 0.46% 18,401,550
2016-10-14 2016-10-12 0.720 24,901,428 +1,173,744 0.46% 17,927,000
2016-10-13 2016-10-11 0.731 23,727,684 +18,057 0.44% 17,344,800
2016-10-12 2016-10-07 0.764 23,709,627 +90,288 0.44% 18,119,400
2016-10-11 2016-10-06 0.742 23,619,339 +36,115 0.44% 17,527,200
2016-10-07 2016-10-05 0.742 23,583,224 +103,832 0.44% 17,500,400
2016-10-06 2016-10-04 0.731 23,479,392 +171,547 0.44% 17,163,300
2016-10-05 2016-10-03 0.653 23,307,845 +144,461 0.43% 15,230,850
2016-10-04 2016-09-30 0.653 23,163,384 +36,115 0.43% 15,136,450
2016-09-30 2016-09-28 0.620 23,127,269 +270,864 0.43% 14,344,400
2016-09-29 2016-09-27 0.631 22,856,405 +180,576 0.43% 14,429,550
2016-09-28 2016-09-26 0.642 22,675,829 +595,900 0.42% 14,566,700
2016-09-27 2016-09-23 0.653 22,079,929 +514,642 0.41% 14,428,450
2016-09-26 2016-09-22 0.665 21,565,287 +1,625,184 0.40% 14,331,000
2016-09-22 2016-09-20 0.665 19,940,103 +902,880 0.37% 13,251,000
2016-09-21 2016-09-19 0.653 19,037,223 -130,918 0.35% 12,440,150
2016-09-20 2016-09-15 0.587 19,168,141 +252,807 0.36% 11,251,900
2016-09-19 2016-09-14 0.587 18,915,334 +216,691 0.35% 11,103,500
2016-09-15 2016-09-13 0.587 18,698,643 +496,584 0.35% 10,976,300
2016-09-14 2016-09-12 0.587 18,202,059 +975,110 0.34% 10,684,800
2016-09-13 2016-09-09 0.598 17,226,949 +1,774,159 0.32% 10,303,200
2016-09-12 2016-09-08 0.598 15,452,790 +2,762,813 0.29% 9,242,100
2016-09-09 2016-09-07 0.609 12,689,977 -4,515 0.24% 7,730,250
2016-09-05 2016-09-01 0.620 12,694,492 +45,144 0.24% 7,873,600
2016-09-02 2016-08-31 0.631 12,649,348 +135,432 0.24% 7,985,700
2016-08-31 2016-08-29 0.653 12,513,916 -40,629 0.23% 8,177,400
2016-08-25 2016-08-23 0.609 12,554,545 +27,086 0.23% 7,647,750
2016-08-22 2016-08-18 0.631 12,527,459 +90,288 0.23% 7,908,750
2016-08-19 2016-08-17 0.620 12,437,171 +18,058 0.23% 7,714,000
2016-08-17 2016-08-15 0.687 12,419,113 -27,087 0.23% 8,528,100
2016-08-10 2016-08-08 0.598 12,446,200 -22,572 0.23% 7,443,900
2016-08-09 2016-08-05 0.587 12,468,772 -22,572 0.23% 7,319,300
2016-07-27 2016-07-25 0.587 12,491,344 -45,144 0.23% 7,332,550
2016-07-26 2016-07-22 0.576 12,536,488 +72,231 0.23% 7,220,200
2016-07-25 2016-07-21 0.609 12,464,257 +58,687 0.23% 7,592,750
2016-07-08 2016-07-06 0.498 12,405,570 +36,115 0.23% 6,183,000
2016-06-28 2016-06-24 0.504 12,369,455 -270,864 0.23% 6,233,500
2016-06-23 2016-06-21 0.498 12,640,319 +22,572 0.24% 6,300,000
2016-05-30 2016-05-26 0.471 12,617,747 +81,259 0.24% 5,939,375
2016-05-27 2016-05-25 0.487 12,536,488 +424,354 0.23% 6,109,400
2016-05-26 2016-05-24 0.482 12,112,134 +749,390 0.23% 5,835,525
2016-05-25 2016-05-23 0.504 11,362,744 +121,889 0.21% 5,726,175
2016-05-24 2016-05-20 0.509 11,240,855 +650,074 0.21% 5,727,000
2016-05-23 2016-05-19 0.509 10,590,781 +9,028 0.20% 5,395,800
2016-05-20 2016-05-18 0.515 10,581,753 +27,087 0.20% 5,449,800
2016-05-19 2016-05-17 0.526 10,554,666 +49,658 0.20% 5,552,750
2016-05-18 2016-05-16 0.526 10,505,008 +148,975 0.20% 5,526,625
2016-05-17 2016-05-13 0.515 10,356,033 +158,004 0.19% 5,333,550
2016-05-16 2016-05-12 0.532 10,198,029 +94,803 0.19% 5,421,600
2016-05-13 2016-05-11 0.537 10,103,226 +925,452 0.19% 5,427,150
2016-05-12 2016-05-10 0.498 9,177,774 +492,069 0.17% 4,574,250
2016-04-20 2016-04-18 0.532 8,685,705 -45,144 0.21% 4,617,600
2016-04-19 2016-04-15 0.543 8,730,849 -45,144 0.21% 4,738,300
2016-04-15 2016-04-13 0.548 8,775,993 +90,288 0.21% 4,811,400
2016-03-24 2016-03-22 0.554 8,685,705 -45,144 0.21% 4,810,000
2016-03-21 2016-03-17 0.565 8,730,849 +45,144 0.21% 4,931,700
2016-03-11 2016-03-09 0.509 8,685,705 -31,601 0.21% 4,425,200
2016-03-10 2016-03-08 0.509 8,717,306 +31,601 0.21% 4,441,300
2016-02-29 2016-02-25 0.454 8,685,705 +45,144 0.21% 3,944,200
2016-02-22 2016-02-18 0.454 8,640,561 +45,144 0.21% 3,923,700
2016-02-18 2016-02-16 0.449 8,595,417 +4,515 0.21% 3,855,600
2016-02-12 2016-02-05 0.449 8,590,902 -90,288 0.21% 3,853,575
2016-02-11 2016-02-04 0.454 8,681,190 -99,317 0.21% 3,942,150
2016-02-05 2016-02-03 0.460 8,780,507 -36,115 0.21% 4,035,875
2016-02-04 2016-02-02 0.460 8,816,622 -9,029 0.21% 4,052,475
2016-02-03 2016-02-01 0.449 8,825,651 -36,115 0.21% 3,958,875
2016-02-02 2016-01-29 0.460 8,861,766 -90,288 0.21% 4,073,225
2016-02-01 2016-01-28 0.454 8,952,054 -361,152 0.21% 4,065,150
2016-01-29 2016-01-27 0.465 9,313,206 -180,576 0.22% 4,332,300
2016-01-28 2016-01-26 0.460 9,493,782 -361,152 0.23% 4,363,725
2016-01-26 2016-01-22 0.460 9,854,934 -650,074 0.24% 4,529,725
2016-01-25 2016-01-21 0.454 10,505,008 -180,576 0.25% 4,770,350
2016-01-22 2016-01-20 0.498 10,685,584 -108,345 0.26% 5,325,750
2016-01-21 2016-01-19 0.532 10,793,929 -72,231 0.26% 5,738,400
2016-01-20 2016-01-18 0.532 10,866,160 -90,288 0.26% 5,776,800
2016-01-19 2016-01-15 0.548 10,956,448 -90,288 0.26% 6,006,825
2016-01-18 2016-01-14 0.548 11,046,736 -90,288 0.26% 6,056,325
2016-01-15 2016-01-13 0.548 11,137,024 -180,576 0.27% 6,105,825
2016-01-14 2016-01-12 0.576 11,317,600 -582,357 0.27% 6,518,200
2016-01-13 2016-01-11 0.587 11,899,957 -699,732 0.28% 6,985,400
2016-01-12 2016-01-08 0.609 12,599,689 -415,325 0.30% 7,675,250
2016-01-11 2016-01-07 0.587 13,015,014 -148,975 0.31% 7,639,950
2016-01-08 2016-01-06 0.620 13,163,989 -180,576 0.31% 8,164,800
2016-01-07 2016-01-05 0.631 13,344,565 -180,576 0.32% 8,424,600
2016-01-06 2016-01-04 0.642 13,525,141 -270,864 0.32% 8,688,400
2016-01-05 2015-12-31 0.665 13,796,005 -31,601 0.33% 9,168,000
2015-12-29 2015-12-24 0.676 13,827,606 +36,115 0.33% 9,342,150
2015-12-23 2015-12-21 0.665 13,791,491 -225,720 0.33% 9,165,000
2015-12-18 2015-12-16 0.653 14,017,211 +451,440 0.33% 9,159,750
2015-12-11 2015-12-09 0.665 13,565,771 -108,345 0.32% 9,015,000
2015-12-10 2015-12-08 0.687 13,674,116 +18,057 0.33% 9,389,900
2015-12-09 2015-12-07 0.709 13,656,059 +90,288 0.33% 9,680,000
2015-12-04 2015-12-02 0.709 13,565,771 -343,094 0.32% 9,616,000
2015-12-03 2015-12-01 0.698 13,908,865 -1,403,978 0.33% 9,705,150
2015-12-01 2015-11-27 0.698 15,312,843 -9,029 0.37% 10,684,800
2015-11-30 2015-11-26 0.687 15,321,872 -9,029 0.37% 10,521,400
2015-11-25 2015-11-23 0.698 15,330,901 +158,004 0.37% 10,697,400
2015-11-24 2015-11-20 0.687 15,172,897 +90,288 0.36% 10,419,100
2015-11-20 2015-11-18 0.676 15,082,609 +1,480,723 0.36% 10,190,050
2015-10-30 2015-10-28 0.709 13,601,886 +4,514 0.32% 9,641,600
2015-10-28 2015-10-26 0.764 13,597,372 -121,888 0.32% 10,391,400
2015-10-27 2015-10-23 0.764 13,719,260 -4,515 0.33% 10,484,550
2015-10-20 2015-10-16 0.764 13,723,775 +85,774 0.33% 10,488,000
2015-10-19 2015-10-15 0.775 13,638,001 +126,403 0.33% 10,573,500
2015-10-15 2015-10-13 0.709 13,511,598 -18,058 0.32% 9,577,600
2015-10-13 2015-10-09 0.709 13,529,656 +18,058 0.32% 9,590,400
2015-09-25 2015-09-23 0.687 13,511,598 -4,514 0.32% 9,278,300
2015-09-23 2015-09-21 0.720 13,516,112 -180,576 0.32% 9,730,500
2015-09-14 2015-09-10 0.665 13,696,688 -49,659 0.33% 9,102,000
2015-09-04 2015-09-01 0.565 13,746,347 -4,514 0.33% 7,764,750
2015-09-02 2015-08-31 0.576 13,750,861 +180,576 0.33% 7,919,600
2015-08-28 2015-08-26 0.565 13,570,285 -76,745 0.32% 7,665,300
2015-08-24 2015-08-20 0.631 13,647,030 +270,864 0.33% 8,615,550
2015-07-30 2015-07-28 0.676 13,376,166 -45,144 0.32% 9,037,150
2015-07-29 2015-07-27 0.665 13,421,310 -365,666 0.32% 8,919,000
2015-07-22 2015-07-20 0.775 13,786,976 -27,087 0.33% 10,689,000
2015-07-15 2015-07-13 0.742 13,814,063 -9,029 0.33% 10,251,000
2015-07-14 2015-07-10 0.720 13,823,092 -85,773 0.33% 9,951,500
2015-07-13 2015-07-09 0.709 13,908,865 -975,111 0.33% 9,859,200
2015-07-10 2015-07-08 0.476 14,883,976 -2,695,096 0.36% 7,088,550
2015-07-09 2015-07-07 0.631 17,579,072 -3,489,631 0.42% 11,097,900
2015-07-08 2015-07-06 0.720 21,068,703 -3,241,339 0.50% 15,167,750
2015-07-07 2015-07-03 0.831 24,310,042 -361,152 0.58% 20,193,750
2015-07-06 2015-07-02 0.875 24,671,194 -4,514 0.59% 21,586,750
2015-07-03 2015-06-30 0.930 24,675,708 -49,659 0.59% 22,957,200
2015-07-02 2015-06-29 0.919 24,725,367 +1,534,896 0.59% 22,729,550
2015-06-30 2015-06-26 0.975 23,190,471 -252,806 0.55% 22,602,800
2015-06-29 2015-06-25 1.041 23,443,277 +9,029 0.56% 24,407,100
2015-06-26 2015-06-24 1.052 23,434,248 +135,432 0.56% 24,657,250
2015-06-24 2015-06-22 1.063 23,298,816 -18,058 0.56% 24,772,800
2015-06-23 2015-06-19 1.041 23,316,874 +49,658 0.56% 24,275,500
2015-06-19 2015-06-17 1.074 23,267,216 -9,028 0.56% 24,996,900
2015-06-18 2015-06-16 1.052 23,276,244 -311,494 0.56% 24,491,000
2015-06-17 2015-06-15 1.052 23,587,738 -94,802 0.56% 24,818,750
2015-06-16 2015-06-12 1.108 23,682,540 +442,411 0.57% 26,230,000
2015-06-15 2015-06-11 1.074 23,240,129 +270,864 0.56% 24,967,800
2015-06-12 2015-06-10 1.052 22,969,265 +40,629 0.76% 24,168,000
2015-06-11 2015-06-09 1.074 22,928,636 +248,292 0.76% 24,633,150
2015-06-10 2015-06-08 1.119 22,680,344 -117,374 0.75% 25,371,200
2015-06-09 2015-06-05 1.152 22,797,718 -90,288 0.76% 26,260,000
2015-06-08 2015-06-04 1.163 22,888,006 +27,086 0.76% 26,617,500
2015-06-05 2015-06-03 1.196 22,860,920 +63,202 0.76% 27,345,600
2015-06-04 2015-06-02 1.229 22,797,718 +27,086 0.76% 28,027,500
2015-06-03 2015-06-01 1.252 22,770,632 +487,556 0.76% 28,498,600
2015-06-02 2015-05-29 1.252 22,283,076 +135,432 0.74% 27,888,399
2015-06-01 2015-05-28 1.185 22,147,644 +18,057 0.74% 26,247,099
2015-05-29 2015-05-27 1.229 22,129,587 -9,029 0.74% 27,206,100
2015-05-28 2015-05-26 1.218 22,138,616 -31,600 0.74% 26,972,000
2015-05-27 2015-05-22 1.152 22,170,216 +130,917 0.74% 25,537,199
2015-05-26 2015-05-21 1.119 22,039,299 +45,144 0.73% 24,654,100
2015-05-22 2015-05-20 1.130 21,994,155 +45,144 0.73% 24,847,200
2015-05-20 2015-05-18 1.196 21,949,011 -81,259 0.73% 26,254,800
2015-05-19 2015-05-15 1.218 22,030,270 +180,576 0.73% 26,840,000
2015-05-18 2015-05-14 1.196 21,849,694 -18,058 0.73% 26,136,000
2015-05-14 2015-05-12 1.119 21,867,752 +234,749 0.73% 24,462,200
2015-05-13 2015-05-11 1.096 21,633,003 +13,543 0.72% 23,720,400
2015-05-12 2015-05-08 1.096 21,619,460 +72,231 0.72% 23,705,550
2015-05-11 2015-05-07 1.074 21,547,229 -130,918 0.72% 23,149,050
2015-05-08 2015-05-06 1.108 21,678,147 -90,288 0.72% 24,010,000
2015-05-07 2015-05-05 1.141 21,768,435 +58,687 0.72% 24,833,300
2015-05-05 2015-04-30 1.218 21,709,748 -4,514 0.72% 26,449,500
2015-05-04 2015-04-29 1.263 21,714,262 +45,144 0.72% 27,417,000
2015-04-30 2015-04-28 1.274 21,669,118 -67,716 0.72% 27,600,000
2015-04-29 2015-04-27 1.307 21,736,834 +117,374 0.72% 28,408,500
2015-04-28 2015-04-24 1.263 21,619,460 -76,745 0.72% 27,297,300
2015-04-24 2015-04-22 1.263 21,696,205 +419,840 0.72% 27,394,201
2015-04-23 2015-04-21 1.274 21,276,365 +167,032 0.71% 27,099,750
2015-04-22 2015-04-20 1.185 21,109,333 +85,774 0.70% 25,016,600
2015-04-21 2015-04-17 1.318 21,023,559 -121,889 0.70% 27,709,150
2015-04-20 2015-04-16 1.274 21,145,448 -1,300,147 0.70% 26,933,000
2015-04-17 2015-04-15 1.052 22,445,595 -622,987 0.75% 23,617,000
2015-04-16 2015-04-14 1.041 23,068,582 -397,267 0.77% 24,017,000
2015-04-15 2015-04-13 1.085 23,465,849 -1,173,744 0.78% 25,470,200
2015-04-14 2015-04-10 0.986 24,639,593 +1,426,550 0.82% 24,288,100
2015-04-13 2015-04-09 0.897 23,213,043 +126,403 0.77% 20,825,100
2015-04-10 2015-04-08 0.853 23,086,640 +40,630 0.77% 19,688,900
2015-04-09 2015-04-02 0.775 23,046,010 +54,173 0.77% 17,867,500
2015-03-31 2015-03-27 0.731 22,991,837 +9,029 0.76% 16,806,900
2015-03-25 2015-03-23 0.775 22,982,808 -135,432 0.76% 17,818,500
2015-03-17 2015-03-13 0.764 23,118,240 +13,543 0.77% 17,667,450
2015-03-09 2015-03-05 0.764 23,104,697 +45,144 0.77% 17,657,100
2015-03-05 2015-03-03 0.786 23,059,553 -63,202 0.77% 18,133,400
2015-03-02 2015-02-26 0.809 23,122,755 +36,115 0.77% 18,695,300
2015-02-11 2015-02-09 0.742 23,086,640 -18,057 0.77% 17,131,900
2015-02-10 2015-02-06 0.742 23,104,697 +18,057 0.77% 17,145,300
2015-01-30 2015-01-28 0.764 23,086,640 +36,116 0.77% 17,643,300
2015-01-28 2015-01-26 0.797 23,050,524 -18,058 0.77% 18,381,600
2015-01-22 2015-01-20 0.720 23,068,582 +54,173 0.77% 16,607,500
2015-01-20 2015-01-16 0.786 23,014,409 +144,461 0.76% 18,097,900
2015-01-19 2015-01-15 0.775 22,869,948 +54,172 0.76% 17,731,000
2015-01-15 2015-01-13 0.797 22,815,776 +135,432 0.76% 18,194,400
2015-01-14 2015-01-12 0.809 22,680,344 +243,778 0.75% 18,337,600
2015-01-08 2015-01-06 0.809 22,436,566 +36,115 0.75% 18,140,500
2015-01-05 2014-12-31 0.831 22,400,451 +171,547 0.74% 18,607,500
2014-12-23 2014-12-19 0.864 22,228,904 +451,440 0.74% 19,203,600
2014-12-22 2014-12-18 0.864 21,777,464 +270,864 0.72% 18,813,600
2014-12-19 2014-12-17 0.864 21,506,600 +451,440 0.71% 18,579,600
2014-12-18 2014-12-16 0.897 21,055,160 +270,864 0.70% 18,889,200
2014-12-17 2014-12-15 0.886 20,784,296 +216,691 0.69% 18,416,000
2014-12-16 2014-12-12 0.886 20,567,605 +54,173 0.68% 18,224,000
2014-12-12 2014-12-10 0.886 20,513,432 +13,543 0.68% 18,176,000
2014-12-11 2014-12-09 0.930 20,499,889 -1,169,229 0.68% 19,072,200
2014-12-10 2014-12-08 0.997 21,669,118 -81,259 0.72% 21,600,000
2014-12-09 2014-12-05 0.997 21,750,377 -334,066 0.72% 21,681,000
2014-12-08 2014-12-04 0.997 22,084,443 +90,288 0.73% 22,014,000
2014-12-05 2014-12-03 0.964 21,994,155 +406,296 0.73% 21,193,200
2014-12-04 2014-12-02 1.008 21,587,859 -36,115 0.72% 21,758,100
2014-12-03 2014-12-01 0.953 21,623,974 -180,576 0.72% 20,597,000
2014-12-01 2014-11-27 0.986 21,804,550 +27,086 0.72% 21,493,500
2014-11-28 2014-11-26 0.997 21,777,464 +261,835 0.72% 21,708,000
2014-11-26 2014-11-24 0.986 21,515,629 +90,288 0.72% 21,208,700
2014-11-25 2014-11-21 0.975 21,425,341 +63,202 0.71% 20,882,400
2014-11-21 2014-11-19 1.008 21,362,139 +1,264,032 0.71% 21,530,600
2014-11-20 2014-11-18 1.030 20,098,107 +243,778 0.67% 20,701,800
2014-11-19 2014-11-17 1.041 19,854,329 +632,015 0.66% 20,670,599
2014-11-18 2014-11-14 1.030 19,222,314 -9,028 0.64% 19,799,700
2014-11-13 2014-11-11 0.997 19,231,342 +94,802 0.64% 19,170,000
2014-11-12 2014-11-10 1.019 19,136,540 +1,918,620 0.64% 19,499,400
2014-11-11 2014-11-07 0.964 17,217,920 +1,918,620 0.57% 16,590,900
2014-11-10 2014-11-06 0.997 15,299,300 +1,101,513 0.51% 15,250,500
2014-11-07 2014-11-05 0.930 14,197,787 +541,728 0.47% 13,209,000
2014-11-06 2014-11-04 0.919 13,656,059 +270,864 0.45% 12,553,750
2014-11-04 2014-10-31 0.908 13,385,195 +45,144 0.44% 12,156,500
2014-11-03 2014-10-30 0.919 13,340,051 +1,354,320 0.44% 12,263,250
2014-10-31 2014-10-29 0.941 11,985,731 +722,304 0.40% 11,283,750
2014-10-30 2014-10-28 0.941 11,263,427 +1,074,427 0.37% 10,603,750
2014-10-29 2014-10-27 0.875 10,189,000 +1,083,456 0.34% 8,915,150
2014-10-28 2014-10-24 0.919 9,105,544 +2,275,257 0.30% 8,370,550
2014-10-20 2014-10-16 0.864 6,830,287 +18,058 0.23% 5,900,700
2014-10-15 2014-10-13 0.897 6,812,229 -31,601 0.23% 6,111,450
2014-10-14 2014-10-10 0.919 6,843,830 -99,317 0.23% 6,291,400
2014-10-13 2014-10-09 0.930 6,943,147 +4,515 0.23% 6,459,600
2014-10-10 2014-10-08 0.941 6,938,632 +22,572 0.23% 6,532,250
2014-10-06 2014-09-30 0.941 6,916,060 -1,029,283 0.23% 6,511,000
2014-09-30 2014-09-26 0.997 7,945,343 -90,288 0.26% 7,920,000
2014-09-29 2014-09-25 1.030 8,035,631 +288,921 0.27% 8,277,000
2014-09-26 2014-09-24 0.975 7,746,710 -162,518 0.26% 7,550,400
2014-09-25 2014-09-23 0.986 7,909,228 -297,950 0.26% 7,796,400
2014-09-24 2014-09-22 0.997 8,207,178 -180,576 0.27% 8,181,000
2014-09-18 2014-09-16 0.964 8,387,754 -361,152 0.28% 8,082,300
2014-09-17 2014-09-15 0.997 8,748,906 -451,440 0.29% 8,721,000
2014-09-11 2014-09-08 0.941 9,200,346 -22,572 0.31% 8,661,500
2014-09-10 2014-09-05 0.964 9,222,918 -45,144 0.31% 8,887,050
2014-09-08 2014-09-04 0.997 9,268,062 +198,633 0.31% 9,238,500
2014-09-05 2014-09-03 1.019 9,069,429 -72,230 0.30% 9,241,400
2014-09-04 2014-09-02 0.919 9,141,659 -54,173 0.30% 8,403,750
2014-09-02 2014-08-29 0.930 9,195,832 +67,716 0.31% 8,555,400
2014-09-01 2014-08-28 0.941 9,128,116 +103,831 0.30% 8,593,500
2014-08-29 2014-08-27 0.964 9,024,285 +90,288 0.30% 8,695,650
2014-08-28 2014-08-26 0.941 8,933,997 +135,432 0.30% 8,410,750
2014-08-27 2014-08-25 0.919 8,798,565 -31,601 0.29% 8,088,350
2014-08-26 2014-08-22 0.941 8,830,166 +54,173 0.29% 8,313,000
2014-08-25 2014-08-21 0.986 8,775,993 +72,231 0.29% 8,650,800
2014-08-22 2014-08-20 1.030 8,703,762 +18,057 0.29% 8,965,200
2014-08-21 2014-08-19 1.030 8,685,705 +81,259 0.29% 8,946,600
2014-08-20 2014-08-18 1.019 8,604,446 -9,028 0.29% 8,767,600
2014-08-19 2014-08-15 1.030 8,613,474 +586,871 0.29% 8,872,200
2014-08-18 2014-08-14 1.052 8,026,603 -270,863 0.27% 8,445,501
2014-08-14 2014-08-12 1.019 8,297,466 -4,515 0.28% 8,454,800
2014-08-13 2014-08-11 1.041 8,301,981 +49,659 0.28% 8,643,300
2014-08-12 2014-08-08 1.019 8,252,322 +225,719 0.27% 8,408,800
2014-08-11 2014-08-07 1.074 8,026,603 -406,295 0.27% 8,623,301
2014-08-08 2014-08-06 1.108 8,432,898 +270,864 0.28% 9,339,999
2014-08-07 2014-08-05 1.074 8,162,034 -641,045 0.27% 8,768,799
2014-08-06 2014-08-04 1.030 8,803,079 +31,601 0.29% 9,067,500
2014-08-05 2014-08-01 0.953 8,771,478 +54,172 0.29% 8,354,900
2014-07-31 2014-07-29 0.908 8,717,306 +126,404 0.29% 7,917,100
2014-07-28 2014-07-24 0.930 8,590,902 -18,058 0.29% 7,992,600
2014-07-25 2014-07-23 0.941 8,608,960 -18,058 0.29% 8,104,750
2014-07-23 2014-07-21 0.886 8,627,018 +63,202 0.29% 7,644,000
2014-07-22 2014-07-18 0.908 8,563,816 +22,572 0.28% 7,777,700
2014-07-21 2014-07-17 0.875 8,541,244 +478,526 0.28% 7,473,400
2014-07-16 2014-07-14 0.853 8,062,718 +388,239 0.27% 6,876,100
2014-07-14 2014-07-10 0.853 7,674,479 +49,658 0.26% 6,545,000
2014-07-11 2014-07-09 0.842 7,624,821 +58,687 0.25% 6,418,200
2014-07-10 2014-07-08 0.864 7,566,134 +884,823 0.25% 6,536,400
2014-07-09 2014-07-07 0.853 6,681,311 +225,720 0.22% 5,698,000
2014-07-07 2014-07-03 0.875 6,455,591 +90,288 0.21% 5,648,500
2014-07-04 2014-07-02 0.853 6,365,303 +198,633 0.21% 5,428,500
2014-07-03 2014-06-30 0.853 6,166,670 +18,058 0.20% 5,259,100
2014-06-24 2014-06-20 0.875 6,148,612 +54,173 0.20% 5,379,900
2014-06-20 2014-06-18 0.886 6,094,439 +9,028 0.20% 5,400,000
2014-06-19 2014-06-17 0.897 6,085,411 -45,144 0.20% 5,459,400
2014-06-18 2014-06-16 0.886 6,130,555 +45,144 0.20% 5,432,000
2014-06-16 2014-06-12 0.875 6,085,411 -40,629 0.20% 5,324,600
2014-05-30 2014-05-28 0.864 6,126,040 +902,880 0.20% 5,292,300
2014-05-21 2014-05-19 0.875 5,223,160 -13,544 0.17% 4,570,150
2014-05-13 2014-05-09 0.886 5,236,704 -81,259 0.17% 4,640,000
2014-05-05 2014-04-30 0.886 5,317,963 +18,058 0.18% 4,712,000
2014-04-28 2014-04-24 0.908 5,299,905 +45,144 0.18% 4,813,400
2014-04-22 2014-04-16 0.842 5,254,761 -36,115 0.17% 4,423,200
2014-04-17 2014-04-15 0.820 5,290,876 +36,115 0.18% 4,336,400
2014-04-16 2014-04-14 0.797 5,254,761 +4,514 0.17% 4,190,400
2014-04-07 2014-04-03 0.809 5,250,247 -18,057 0.17% 4,244,950
2014-04-02 2014-03-31 0.797 5,268,304 +9,028 0.18% 4,201,200
2014-03-26 2014-03-24 0.809 5,259,276 -45,144 0.17% 4,252,250
2014-03-25 2014-03-21 0.809 5,304,420 -63,201 0.18% 4,288,750
2014-03-12 2014-03-10 0.831 5,367,621 +63,201 0.18% 4,458,750
2014-02-20 2014-02-18 0.720 5,304,420 -54,172 0.18% 3,818,750
2014-02-17 2014-02-13 0.775 5,358,592 -180,576 0.18% 4,154,500
2014-02-14 2014-02-12 0.775 5,539,168 -455,955 0.18% 4,294,500
2014-02-12 2014-02-10 0.653 5,995,123 -90,288 0.20% 3,917,600
2014-02-10 2014-02-06 0.631 6,085,411 +45,144 0.20% 3,841,800
2014-02-07 2014-02-05 0.665 6,040,267 +45,144 0.20% 4,014,000
2014-01-28 2014-01-24 0.676 5,995,123 +45,144 0.20% 4,050,400
2014-01-17 2014-01-15 0.653 5,949,979 +40,630 0.20% 3,888,100
2013-10-25 2013-10-23 0.831 5,909,349 -31,601 0.20% 4,908,750
2013-07-17 2013-07-15 0.665 5,940,950 -4,514 0.20% 3,948,000
2013-07-16 2013-07-12 0.676 5,945,464 -45,144 0.20% 4,016,850
2013-07-15 2013-07-11 0.676 5,990,608 -4,515 0.20% 4,047,350
2013-07-10 2013-07-08 0.698 5,995,123 -54,172 0.20% 4,183,200
2013-06-27 2013-06-25 0.609 6,049,295 -36,116 0.20% 3,685,000
2013-06-25 2013-06-21 0.676 6,085,411 +45,144 0.20% 4,111,400
2013-06-24 2013-06-20 0.709 6,040,267 -135,432 0.20% 4,281,600
2013-06-21 2013-06-19 0.720 6,175,699 +135,432 0.21% 4,446,000
2013-05-23 2013-05-21 0.809 6,040,267 -27,086 0.20% 4,883,700
2013-05-09 2013-05-07 0.797 6,067,353 +27,086 0.20% 4,838,400
2013-04-09 2013-04-05 0.764 6,040,267 -266,349 0.20% 4,616,100
2013-02-22 2013-02-20 0.875 6,306,616 -31,601 0.21% 5,518,150
2013-02-21 2013-02-19 0.842 6,338,217 -54,173 0.21% 5,335,200
2013-02-20 2013-02-18 0.864 6,392,390 +27,087 0.21% 5,522,400
2013-02-19 2013-02-15 0.875 6,365,303 +31,600 0.21% 5,569,500
2013-02-18 2013-02-14 0.886 6,333,703 +22,572 0.21% 5,612,000
2013-02-06 2013-02-04 0.742 6,311,131 -27,086 0.21% 4,683,300
2013-02-05 2013-02-01 0.831 6,338,217 -45,144 0.21% 5,265,000
2013-02-04 2013-01-31 0.831 6,383,361 -27,086 0.21% 5,302,500
2013-02-01 2013-01-30 0.886 6,410,447 +40,629 0.21% 5,680,000
2013-01-30 2013-01-28 0.930 6,369,818 -31,601 0.21% 5,926,200
2013-01-29 2013-01-25 0.919 6,401,419 -18,057 0.21% 5,884,700
2013-01-28 2013-01-24 0.953 6,419,476 +36,115 0.21% 6,114,600
2013-01-25 2013-01-23 0.986 6,383,361 -45,144 0.21% 6,292,300
2013-01-24 2013-01-22 0.975 6,428,505 +72,230 0.21% 6,265,600
2013-01-23 2013-01-21 0.964 6,356,275 +22,572 0.21% 6,124,800
2013-01-22 2013-01-18 0.975 6,333,703 +36,116 0.21% 6,173,200
2013-01-21 2013-01-17 0.964 6,297,587 -45,144 0.21% 6,068,250
2013-01-18 2013-01-16 0.986 6,342,731 +4,514 0.21% 6,252,250
2013-01-17 2013-01-15 0.975 6,338,217 +40,630 0.21% 6,177,600
2013-01-16 2013-01-14 1.008 6,297,587 +22,572 0.21% 6,347,250
2013-01-15 2013-01-11 1.008 6,275,015 +36,115 0.21% 6,324,500
2013-01-14 2013-01-10 1.041 6,238,900 +108,345 0.21% 6,495,400
2013-01-11 2013-01-09 1.019 6,130,555 +54,173 0.20% 6,246,800
2013-01-10 2013-01-08 1.019 6,076,382 +18,058 0.20% 6,191,600
2013-01-09 2013-01-07 1.063 6,058,324 -54,173 0.20% 6,441,600
2013-01-04 2013-01-02 0.941 6,112,497 +18,058 0.20% 5,754,500
2012-12-28 2012-12-24 0.919 6,094,439 +54,172 0.20% 5,602,500
2012-12-19 2012-12-17 0.897 6,040,267 -13,543 0.20% 5,418,900
2012-12-18 2012-12-14 0.897 6,053,810 +13,543 0.20% 5,431,050
2012-12-03 2012-11-29 0.853 6,040,267 -9,028 0.20% 5,151,300
2012-11-14 2012-11-12 0.930 6,049,295 +27,086 0.20% 5,628,000
2012-11-13 2012-11-09 0.953 6,022,209 -9,029 0.20% 5,736,200
2012-11-09 2012-11-07 0.953 6,031,238 +9,029 0.20% 5,744,800
2012-10-29 2012-10-25 0.986 6,022,209 +9,029 0.20% 5,936,300
2012-10-19 2012-10-17 0.842 6,013,180 +9,029 0.20% 5,061,600
2012-10-11 2012-10-09 0.864 6,004,151 -162,519 0.20% 5,187,000
2012-10-10 2012-10-08 0.864 6,166,670 -81,259 0.20% 5,327,400
2012-10-09 2012-10-05 0.875 6,247,929 -162,518 0.21% 5,466,800
2012-10-08 2012-10-04 0.842 6,410,447 -81,260 0.21% 5,396,000
2012-10-04 2012-09-28 0.842 6,491,707 -13,543 0.22% 5,464,400
2012-09-26 2012-09-24 0.753 6,505,250 -2,234,628 0.22% 4,899,400
2012-09-21 2012-09-19 0.842 8,739,878 -884,822 0.29% 7,356,800
2012-09-19 2012-09-17 0.875 9,624,700 -144,461 0.32% 8,421,400
2012-06-08 2012-06-06 0.997 9,769,161 +49,659 0.32% 9,738,000
2012-05-17 2012-05-15 1.008 9,719,502 -36,116 0.32% 9,796,150
2012-05-16 2012-05-14 1.019 9,755,618 -99,316 0.32% 9,940,600
2012-05-10 2012-05-08 1.074 9,854,934 -36,116 0.33% 10,587,550
2012-05-03 2012-04-30 1.096 9,891,050 +36,116 0.33% 10,845,450
2012-04-24 2012-04-20 1.119 9,854,934 +36,115 0.33% 11,024,150
2012-04-20 2012-04-18 1.108 9,818,819 +279,893 0.33% 10,875,000
2012-04-19 2012-04-17 1.108 9,538,926 +112,860 0.32% 10,565,000
2012-04-03 2012-03-30 1.119 9,426,066 +198,633 0.31% 10,544,400
2012-04-02 2012-03-29 1.130 9,227,433 +103,831 0.31% 10,424,400
2012-03-30 2012-03-28 1.130 9,123,602 -72,230 0.30% 10,307,100
2012-03-28 2012-03-26 1.163 9,195,832 -76,745 0.31% 10,694,250
2012-03-27 2012-03-23 1.119 9,272,577 -455,954 0.31% 10,372,700
2012-03-26 2012-03-22 1.152 9,728,531 -663,617 0.32% 11,206,000
2012-03-21 2012-03-19 1.196 10,392,148 +645,559 0.35% 12,430,800
2012-03-20 2012-03-16 1.274 9,746,589 +270,864 0.32% 12,414,250
2012-03-19 2012-03-15 1.274 9,475,725 +1,155,687 0.31% 12,069,250
2012-03-16 2012-03-14 1.285 8,320,038 +2,388,117 0.28% 10,689,399
2012-03-15 2012-03-13 1.185 5,931,921 +1,218,888 0.20% 7,029,900
2012-03-14 2012-03-12 1.263 4,713,033 +2,252,685 0.16% 5,950,800
2012-03-13 2012-03-09 1.119 2,460,348 +1,196,316 0.08% 2,752,250
2012-03-12 2012-03-08 1.152 1,264,032 -72,230 0.04% 1,456,000
2012-03-01 2012-02-28 1.008 1,336,262 +573,328 0.04% 1,346,800
2012-02-29 2012-02-27 0.997 762,934 +185,091 0.03% 760,500
2012-02-28 2012-02-24 1.030 577,843 +90,288 0.02% 595,200
2012-02-24 2012-02-22 1.041 487,555 +9,029 0.02% 507,600
2012-02-23 2012-02-21 1.008 478,526 +45,144 0.02% 482,300
2012-02-15 2012-02-13 1.041 433,382 -40,630 0.01% 451,200
2012-02-10 2012-02-08 1.041 474,012 +40,630 0.02% 493,500
2012-01-18 2012-01-16 1.085 433,382 -22,572 0.01% 470,400
2012-01-04 2011-12-30 1.063 455,954 +252,806 0.02% 484,800
2011-11-04 2011-11-02 1.174 203,148 -63,202 0.01% 238,500
2011-10-27 2011-10-25 1.240 266,350 +85,774 0.01% 330,401
2011-10-19 2011-10-17 1.285 180,576 +27,086 0.01% 232,000
2011-09-02 2011-08-31 1.296 153,490 -9,028 0.01% 198,901
2011-08-23 2011-08-19 1.418 162,518 -13,544 0.01% 230,399
2011-08-19 2011-08-17 1.495 176,062 +4,515 0.01% 263,251
2011-08-18 2011-08-16 1.396 171,547 -18,058 0.01% 239,400
2011-08-16 2011-08-12 1.340 189,605 +9,029 0.01% 254,100
2011-08-08 2011-08-04 1.373 180,576 +9,029 0.01% 248,000
2011-07-25 2011-07-21 1.329 171,547 +9,029 0.01% 228,000
2011-06-30 2011-06-28 1.517 162,518 -18,058 0.01% 246,599
2011-06-29 2011-06-27 1.617 180,576 -9,029 0.01% 292,000
2011-06-28 2011-06-24 1.595 189,605 -18,057 0.01% 302,400
2011-06-27 2011-06-23 1.595 207,662 +22,572 0.01% 331,199
2011-06-24 2011-06-22 1.329 185,090 +9,028 0.01% 245,999
2011-06-15 2011-06-13 1.384 176,062 -9,028 0.01% 243,751
2011-06-14 2011-06-10 1.396 185,090 +9,028 0.01% 258,299
2011-06-13 2011-06-09 1.429 176,062 +94,803 0.01% 251,551
2011-06-09 2011-06-07 1.573 81,259 -45,144 0.01% 127,800
2011-06-08 2011-06-03 1.506 126,403 -31,601 0.01% 190,400
2011-06-07 2011-06-02 1.495 158,004 -451,440 0.01% 236,250
2011-06-03 2011-06-01 1.384 609,444 +451,440 0.04% 843,750
2011-06-02 2011-05-31 1.296 158,004 +103,831 0.01% 204,750
2011-06-01 2011-05-30 1.429 54,173 +4,515 0.00% 77,400
2011-05-26 2011-05-24 1.772 49,658 +4,514 0.00% 87,999
2011-05-24 2011-05-20 1.695 45,144 -18,058 0.00% 76,500
2011-05-23 2011-05-19 1.772 63,202 -9,028 0.00% 112,001
2011-05-20 2011-05-18 1.684 72,230 -13,544 0.01% 121,599
2011-05-18 2011-05-16 1.440 85,774 +13,544 0.01% 123,501
2011-05-16 2011-05-12 1.384 72,230 -31,601 0.01% 99,999
2011-05-13 2011-05-11 1.418 103,831 -13,543 0.01% 147,200
2011-05-11 2011-05-06 1.207 117,374 -9,029 0.01% 141,700
2011-05-04 2011-04-29 1.019 126,403 +9,029 0.01% 128,800
2011-05-03 2011-04-28 1.063 117,374 -9,029 0.01% 124,800
2011-04-28 2011-04-26 0.964 126,403 -103,831 0.01% 121,800
2011-04-27 2011-04-21 1.019 230,234 +13,543 0.02% 234,600
2011-04-26 2011-04-20 1.008 216,691 -135,432 0.02% 218,400
2011-04-21 2011-04-19 0.753 352,123 +162,518 0.03% 265,200
2011-04-14 2011-04-12 0.886 189,605 -451,440 0.01% 168,000
2011-04-13 2011-04-11 0.919 641,045 -451,440 0.05% 589,300
2011-04-08 2011-04-06 1.019 1,092,485 +920,938 0.08% 1,113,200
2011-04-07 2011-04-04 1.085 171,547 +27,086 0.01% 186,200
2011-04-06 2011-04-01 0.997 144,461 +63,202 0.01% 144,000
2011-03-08 2011-03-04 0.399 81,259 +22,572 0.01% 32,400
2011-03-03 2011-03-01 0.294 58,687 +13,543 0.00% 17,225
2011-02-24 2011-02-22 0.267 45,144 -225,720 0.00% 12,050
2011-02-15 2011-02-11 0.282 270,864 +72,230 0.02% 76,500
2011-02-11 2011-02-09 0.276 198,634 +81,260 0.01% 54,780
2011-02-09 2011-02-07 0.288 117,374 +72,230 0.01% 33,800
2010-10-22 2010-10-20 0.265 45,144 -4,514 0.00% 11,950
2010-10-13 2010-10-11 0.282 49,658 +4,514 0.00% 14,025
2010-10-07 2010-10-05 0.288 45,144 -72,230 0.00% 13,000
2010-10-05 2010-09-30 0.288 117,374 +72,230 0.01% 33,800
2010-07-27 2010-07-23 0.246 45,144 -90,288 0.00% 11,100
2010-07-21 2010-07-19 0.222 135,432 -45,144 0.01% 30,000
2010-07-06 2010-07-02 0.222 180,576 +45,144 0.01% 40,000
2010-05-04 2010-04-30 0.343 135,432 -4,514 0.01% 46,500
2010-04-30 2010-04-28 0.382 139,946 -54,173 0.01% 53,475
2010-04-29 2010-04-27 0.371 194,119 +27,086 0.01% 72,025
2010-04-28 2010-04-26 0.382 167,033 -49,658 0.01% 63,825
2010-04-27 2010-04-23 0.404 216,691 +49,658 0.02% 87,600
2010-04-23 2010-04-21 0.338 167,033 +81,259 0.01% 56,425
2010-04-20 2010-04-16 0.231 85,774 -401,781 0.01% 19,855
2010-04-19 2010-04-15 0.235 487,555 +401,781 0.03% 114,480
2009-12-11 2009-12-09 0.222 85,774 -90,288 0.01% 19,000
2009-12-09 2009-12-07 0.226 176,062 +90,288 0.01% 39,780
2009-12-03 2009-12-01 0.210 85,774 +49,659 0.01% 18,050
2009-11-18 2009-11-16 0.238 36,115 -103,831 0.00% 8,600
2009-10-06 2009-10-02 0.182 139,946 +58,687 0.01% 25,420
2009-09-04 2009-09-02 0.216 81,259 +45,144 0.01% 17,550
2009-08-04 2009-07-31 0.250 36,115 -9,029 0.00% 9,040
2009-07-28 2009-07-24 0.251 45,144 +9,029 0.00% 11,350
2009-06-18 2009-06-16 0.275 36,115 +18,057 0.00% 9,920
2009-02-02 2009-01-29 0.173 18,058 -27,086 0.00% 3,120
2009-01-08 2009-01-06 0.188 45,144 +27,086 0.00% 8,500
2008-12-22 2008-12-18 0.195 18,058 +9,029 0.00% 3,520
2008-12-19 2008-12-17 0.198 9,029 +9,029 0.00% 1,790
2008-01-22 2008-01-18 0.321 0 -67,716
2007-08-02 2007-07-31 0.565 67,716 +67,716 0.00% 38,250
2007-08-01 2007-07-30 0.565 0 -81,259
2007-07-26 2007-07-24 0.720 81,259 +81,259 0.01% 58,500
2007-07-10 2007-07-06 0.426 0 -54,173
2007-07-06 2007-07-04 0.399 54,173 +54,173 0.00% 21,600
2007-06-26 2007-06-22 0.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top