History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 9,695,000 | +0 | 0.13% | 36,356,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 9,695,000 | +0 | 0.13% | 37,422,700 |
| 2025-10-10 | 2025-10-08 | 3.860 | 9,695,000 | -990,000 | 0.13% | 37,422,700 |
| 2025-10-09 | 2025-10-06 | 3.580 | 10,685,000 | -255,000 | 0.14% | 38,252,300 |
| 2025-10-08 | 2025-10-03 | 3.580 | 10,940,000 | +2,120,000 | 0.14% | 39,165,200 |
| 2025-10-06 | 2025-10-02 | 3.370 | 8,820,000 | +780,000 | 0.12% | 29,723,400 |
| 2025-10-03 | 2025-09-30 | 3.150 | 8,040,000 | -5,000 | 0.11% | 25,326,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 8,045,000 | +800,000 | 0.11% | 24,537,250 |
| 2025-09-30 | 2025-09-26 | 3.220 | 7,245,000 | -105,000 | 0.10% | 23,328,900 |
| 2025-09-29 | 2025-09-25 | 3.060 | 7,350,000 | -50,000 | 0.10% | 22,491,000 |
| 2025-09-26 | 2025-09-24 | 3.000 | 7,400,000 | -25,000 | 0.10% | 22,200,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 7,425,000 | -75,000 | 0.10% | 22,423,500 |
| 2025-09-24 | 2025-09-22 | 2.970 | 7,500,000 | -10,000 | 0.10% | 22,275,000 |
| 2025-09-22 | 2025-09-18 | 2.870 | 7,510,000 | +15,000 | 0.10% | 21,553,700 |
| 2025-09-19 | 2025-09-17 | 2.950 | 7,495,000 | +155,000 | 0.10% | 22,110,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 7,340,000 | -750,000 | 0.10% | 21,212,600 |
| 2025-09-17 | 2025-09-15 | 2.650 | 8,090,000 | +5,000 | 0.11% | 21,438,500 |
| 2025-09-16 | 2025-09-12 | 2.700 | 8,085,000 | +5,000 | 0.11% | 21,829,500 |
| 2025-09-12 | 2025-09-10 | 2.650 | 8,080,000 | +25,000 | 0.11% | 21,412,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 8,055,000 | +150,000 | 0.11% | 22,312,350 |
| 2025-09-10 | 2025-09-08 | 2.760 | 7,905,000 | +500,000 | 0.10% | 21,817,800 |
| 2025-09-09 | 2025-09-05 | 2.660 | 7,405,000 | -5,000 | 0.10% | 19,697,300 |
| 2025-09-08 | 2025-09-04 | 2.500 | 7,410,000 | +400,000 | 0.10% | 18,525,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 7,010,000 | +670,000 | 0.09% | 18,296,100 |
| 2025-09-04 | 2025-09-02 | 2.690 | 6,340,000 | +5,000 | 0.08% | 17,054,600 |
| 2025-09-03 | 2025-09-01 | 2.710 | 6,335,000 | +200,000 | 0.08% | 17,167,850 |
| 2025-09-02 | 2025-08-29 | 2.770 | 6,135,000 | -20,000 | 0.08% | 16,993,950 |
| 2025-09-01 | 2025-08-28 | 2.550 | 6,155,000 | +5,000 | 0.08% | 15,695,250 |
| 2025-08-29 | 2025-08-27 | 2.680 | 6,150,000 | +990,000 | 0.08% | 16,482,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 5,160,000 | -45,000 | 0.07% | 13,932,000 |
| 2025-08-22 | 2025-08-20 | 2.370 | 5,205,000 | -100,000 | 0.07% | 12,335,850 |
| 2025-08-21 | 2025-08-19 | 2.440 | 5,305,000 | -5,000 | 0.07% | 12,944,200 |
| 2025-08-20 | 2025-08-18 | 2.390 | 5,310,000 | -15,000 | 0.07% | 12,690,900 |
| 2025-08-19 | 2025-08-15 | 2.340 | 5,325,000 | -15,000 | 0.07% | 12,460,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 5,340,000 | -50,000 | 0.07% | 12,282,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 5,390,000 | -105,000 | 0.07% | 12,558,700 |
| 2025-08-14 | 2025-08-12 | 2.250 | 5,495,000 | -90,000 | 0.07% | 12,363,750 |
| 2025-08-11 | 2025-08-07 | 2.230 | 5,585,000 | -55,000 | 0.07% | 12,454,550 |
| 2025-08-07 | 2025-08-05 | 2.170 | 5,640,000 | -60,000 | 0.07% | 12,238,800 |
| 2025-08-06 | 2025-08-04 | 2.080 | 5,700,000 | -20,000 | 0.07% | 11,856,000 |
| 2025-08-05 | 2025-08-01 | 2.040 | 5,720,000 | -20,000 | 0.08% | 11,668,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 5,740,000 | +15,000 | 0.08% | 11,594,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 5,725,000 | +15,000 | 0.08% | 12,137,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 5,710,000 | +30,000 | 0.08% | 12,619,100 |
| 2025-07-28 | 2025-07-24 | 2.210 | 5,680,000 | -295,000 | 0.07% | 12,552,800 |
| 2025-07-25 | 2025-07-23 | 2.080 | 5,975,000 | -45,000 | 0.08% | 12,428,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 6,020,000 | +105,000 | 0.08% | 13,725,600 |
| 2025-07-23 | 2025-07-21 | 2.310 | 5,915,000 | -5,000 | 0.08% | 13,663,650 |
| 2025-07-21 | 2025-07-17 | 2.280 | 5,920,000 | +145,000 | 0.08% | 13,497,600 |
| 2025-07-18 | 2025-07-16 | 2.220 | 5,775,000 | +105,000 | 0.08% | 12,820,500 |
| 2025-07-17 | 2025-07-15 | 2.260 | 5,670,000 | +55,000 | 0.07% | 12,814,200 |
| 2025-07-16 | 2025-07-14 | 2.270 | 5,615,000 | +1,170,000 | 0.07% | 12,746,050 |
| 2025-07-15 | 2025-07-11 | 2.320 | 4,445,000 | +45,000 | 0.06% | 10,312,400 |
| 2025-07-14 | 2025-07-10 | 2.260 | 4,400,000 | +45,000 | 0.06% | 9,944,000 |
| 2025-07-11 | 2025-07-09 | 2.270 | 4,355,000 | -25,000 | 0.06% | 9,885,850 |
| 2025-07-10 | 2025-07-08 | 2.390 | 4,380,000 | +70,000 | 0.06% | 10,468,200 |
| 2025-07-09 | 2025-07-07 | 2.480 | 4,310,000 | +30,000 | 0.06% | 10,688,800 |
| 2025-07-08 | 2025-07-04 | 2.530 | 4,280,000 | +125,000 | 0.06% | 10,828,400 |
| 2025-07-07 | 2025-07-03 | 2.580 | 4,155,000 | -40,000 | 0.05% | 10,719,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 4,195,000 | -5,000 | 0.06% | 10,571,400 |
| 2025-07-02 | 2025-06-27 | 2.430 | 4,200,000 | -695,000 | 0.06% | 10,206,000 |
| 2025-06-30 | 2025-06-26 | 2.240 | 4,895,000 | -295,000 | 0.06% | 10,964,800 |
| 2025-06-27 | 2025-06-25 | 2.240 | 5,190,000 | -10,000 | 0.07% | 11,625,600 |
| 2025-06-25 | 2025-06-23 | 2.280 | 5,200,000 | +110,000 | 0.07% | 11,856,000 |
| 2025-06-24 | 2025-06-20 | 2.217 | 5,090,000 | -75,000 | 0.07% | 11,284,643 |
| 2025-06-23 | 2025-06-19 | 2.257 | 5,165,000 | +614,459 | 0.07% | 11,658,176 |
| 2025-06-20 | 2025-06-18 | 2.357 | 4,550,541 | -204,350 | 0.06% | 10,727,751 |
| 2025-06-19 | 2025-06-17 | 2.398 | 4,754,891 | +59,810 | 0.06% | 11,400,299 |
| 2025-06-18 | 2025-06-16 | 2.378 | 4,695,081 | -84,731 | 0.06% | 11,162,699 |
| 2025-06-17 | 2025-06-13 | 2.147 | 4,779,812 | -328,955 | 0.06% | 10,261,300 |
| 2025-06-16 | 2025-06-12 | 2.207 | 5,108,767 | -44,857 | 0.07% | 11,275,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 5,153,624 | +129,588 | 0.07% | 11,270,599 |
| 2025-06-12 | 2025-06-10 | 2.247 | 5,024,036 | -782,514 | 0.07% | 11,289,600 |
| 2025-06-11 | 2025-06-09 | 2.137 | 5,806,550 | -44,857 | 0.08% | 12,407,250 |
| 2025-06-09 | 2025-06-05 | 2.157 | 5,851,407 | -398,733 | 0.08% | 12,620,499 |
| 2025-06-06 | 2025-06-04 | 2.137 | 6,250,140 | -917,086 | 0.08% | 13,355,099 |
| 2025-06-05 | 2025-06-03 | 1.665 | 7,167,226 | +9,968 | 0.09% | 11,935,400 |
| 2025-06-04 | 2025-06-02 | 1.625 | 7,157,258 | -837,339 | 0.09% | 11,631,600 |
| 2025-06-03 | 2025-05-30 | 1.725 | 7,994,597 | +74,762 | 0.11% | 13,794,400 |
| 2025-06-02 | 2025-05-29 | 1.746 | 7,919,835 | -219,303 | 0.10% | 13,824,300 |
| 2025-05-30 | 2025-05-28 | 1.786 | 8,139,138 | -618,036 | 0.11% | 14,533,700 |
| 2025-05-29 | 2025-05-27 | 1.756 | 8,757,174 | +304,034 | 0.12% | 15,373,750 |
| 2025-05-28 | 2025-05-26 | 1.806 | 8,453,140 | +328,954 | 0.11% | 15,264,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 8,124,186 | -792,481 | 0.11% | 13,529,001 |
| 2025-05-26 | 2025-05-22 | 1.535 | 8,916,667 | -4,985 | 0.12% | 13,685,849 |
| 2025-05-23 | 2025-05-21 | 1.545 | 8,921,652 | -498,416 | 0.12% | 13,783,001 |
| 2025-05-22 | 2025-05-20 | 1.535 | 9,420,068 | +1,046,674 | 0.12% | 14,458,500 |
| 2025-05-20 | 2025-05-16 | 1.495 | 8,373,394 | +9,969 | 0.11% | 12,516,001 |
| 2025-05-16 | 2025-05-14 | 1.555 | 8,363,425 | +498,416 | 0.11% | 13,004,499 |
| 2025-05-14 | 2025-05-12 | 1.595 | 7,865,009 | +19,937 | 0.10% | 12,545,100 |
| 2025-05-13 | 2025-05-09 | 1.575 | 7,845,072 | -797,466 | 0.10% | 12,355,899 |
| 2025-05-12 | 2025-05-08 | 1.595 | 8,642,538 | -363,844 | 0.11% | 13,785,299 |
| 2025-05-09 | 2025-05-07 | 1.445 | 9,006,382 | +518,353 | 0.12% | 13,010,399 |
| 2025-05-08 | 2025-05-06 | 1.455 | 8,488,029 | +129,588 | 0.11% | 12,346,749 |
| 2025-05-06 | 2025-04-30 | 1.445 | 8,358,441 | +89,715 | 0.11% | 12,074,400 |
| 2025-05-02 | 2025-04-29 | 1.485 | 8,268,726 | +114,636 | 0.11% | 12,276,600 |
| 2025-04-30 | 2025-04-28 | 1.485 | 8,154,090 | -109,652 | 0.11% | 12,106,399 |
| 2025-04-29 | 2025-04-25 | 1.495 | 8,263,742 | -299,050 | 0.11% | 12,352,100 |
| 2025-04-28 | 2025-04-24 | 1.525 | 8,562,792 | -503,400 | 0.11% | 13,056,800 |
| 2025-04-25 | 2025-04-23 | 1.465 | 9,066,192 | -14,953 | 0.12% | 13,278,700 |
| 2025-04-24 | 2025-04-22 | 1.425 | 9,081,145 | -104,667 | 0.12% | 12,936,200 |
| 2025-04-23 | 2025-04-17 | 1.354 | 9,185,812 | -34,889 | 0.12% | 12,440,250 |
| 2025-04-22 | 2025-04-16 | 1.354 | 9,220,701 | -598,100 | 0.12% | 12,487,500 |
| 2025-04-17 | 2025-04-15 | 1.394 | 9,818,801 | -249,208 | 0.13% | 13,691,500 |
| 2025-04-14 | 2025-04-10 | 1.354 | 10,068,009 | -79,747 | 0.13% | 13,635,000 |
| 2025-04-11 | 2025-04-09 | 1.324 | 10,147,756 | -44,857 | 0.13% | 13,437,600 |
| 2025-04-09 | 2025-04-07 | 1.244 | 10,192,613 | +14,952 | 0.13% | 12,679,000 |
| 2025-04-08 | 2025-04-03 | 1.465 | 10,177,661 | -29,905 | 0.13% | 14,906,601 |
| 2025-04-07 | 2025-04-02 | 1.475 | 10,207,566 | -39,873 | 0.13% | 15,052,801 |
| 2025-04-03 | 2025-04-01 | 1.485 | 10,247,439 | -24,921 | 0.14% | 15,214,400 |
| 2025-04-02 | 2025-03-31 | 1.384 | 10,272,360 | +9,969 | 0.14% | 14,220,900 |
| 2025-04-01 | 2025-03-28 | 1.485 | 10,262,391 | +9,968 | 0.14% | 15,236,599 |
| 2025-03-31 | 2025-03-27 | 1.525 | 10,252,423 | +164,477 | 0.14% | 15,633,200 |
| 2025-03-28 | 2025-03-26 | 1.555 | 10,087,946 | +199,367 | 0.13% | 15,686,000 |
| 2025-03-27 | 2025-03-25 | 1.595 | 9,888,579 | -194,383 | 0.13% | 15,772,800 |
| 2025-03-26 | 2025-03-24 | 1.595 | 10,082,962 | +174,446 | 0.13% | 16,082,851 |
| 2025-03-25 | 2025-03-21 | 1.635 | 9,908,516 | -79,746 | 0.13% | 16,202,200 |
| 2025-03-20 | 2025-03-18 | 1.555 | 9,988,262 | +114,635 | 0.13% | 15,530,999 |
| 2025-03-19 | 2025-03-17 | 1.555 | 9,873,627 | -34,889 | 0.13% | 15,352,750 |
| 2025-03-18 | 2025-03-14 | 1.555 | 9,908,516 | +19,937 | 0.13% | 15,407,000 |
| 2025-03-17 | 2025-03-13 | 1.525 | 9,888,579 | +44,857 | 0.13% | 15,078,400 |
| 2025-03-14 | 2025-03-12 | 1.515 | 9,843,722 | +259,177 | 0.13% | 14,911,250 |
| 2025-03-13 | 2025-03-11 | 1.535 | 9,584,545 | -69,779 | 0.13% | 14,710,950 |
| 2025-03-12 | 2025-03-10 | 1.545 | 9,654,324 | +543,274 | 0.13% | 14,914,901 |
| 2025-03-11 | 2025-03-07 | 1.505 | 9,111,050 | +558,226 | 0.12% | 13,710,000 |
| 2025-03-10 | 2025-03-06 | 1.435 | 8,552,824 | +199,367 | 0.11% | 12,269,401 |
| 2025-03-07 | 2025-03-05 | 1.414 | 8,353,457 | +348,891 | 0.11% | 11,815,800 |
| 2025-03-05 | 2025-03-03 | 1.435 | 8,004,566 | +19,937 | 0.11% | 11,482,901 |
| 2025-03-04 | 2025-02-28 | 1.404 | 7,984,629 | +169,462 | 0.11% | 11,214,000 |
| 2025-02-28 | 2025-02-26 | 1.475 | 7,815,167 | +69,778 | 0.10% | 11,524,799 |
| 2025-02-27 | 2025-02-25 | 1.435 | 7,745,389 | -74,763 | 0.10% | 11,111,100 |
| 2025-02-25 | 2025-02-21 | 1.505 | 7,820,152 | +169,462 | 0.10% | 11,767,501 |
| 2025-02-21 | 2025-02-19 | 1.515 | 7,650,690 | +34,889 | 0.10% | 11,589,250 |
| 2025-02-20 | 2025-02-18 | 1.485 | 7,615,801 | +4,984 | 0.10% | 11,307,200 |
| 2025-02-19 | 2025-02-17 | 1.495 | 7,610,817 | +34,889 | 0.10% | 11,376,150 |
| 2025-02-17 | 2025-02-13 | 1.565 | 7,575,928 | +84,731 | 0.10% | 11,856,001 |
| 2025-02-14 | 2025-02-12 | 1.545 | 7,491,197 | +34,889 | 0.10% | 11,573,100 |
| 2025-02-13 | 2025-02-11 | 1.575 | 7,456,308 | -49,841 | 0.10% | 11,743,600 |
| 2025-02-12 | 2025-02-10 | 1.615 | 7,506,149 | +24,920 | 0.10% | 12,123,299 |
| 2025-02-11 | 2025-02-07 | 1.655 | 7,481,229 | -9,968 | 0.10% | 12,383,251 |
| 2025-02-10 | 2025-02-06 | 1.665 | 7,491,197 | +34,889 | 0.10% | 12,474,900 |
| 2025-02-07 | 2025-02-05 | 1.665 | 7,456,308 | +269,145 | 0.10% | 12,416,801 |
| 2025-02-06 | 2025-02-04 | 1.585 | 7,187,163 | -932,038 | 0.09% | 11,391,800 |
| 2025-02-05 | 2025-02-03 | 1.625 | 8,119,201 | +19,936 | 0.11% | 13,194,899 |
| 2025-02-04 | 2025-01-28 | 1.535 | 8,099,265 | +493,432 | 0.11% | 12,431,250 |
| 2025-02-03 | 2025-01-24 | 1.886 | 7,605,833 | -119,619 | 0.10% | 14,344,401 |
| 2025-01-27 | 2025-01-23 | 1.876 | 7,725,452 | -149,525 | 0.10% | 14,492,499 |
| 2025-01-24 | 2025-01-22 | 1.866 | 7,874,977 | -14,953 | 0.10% | 14,693,999 |
| 2025-01-22 | 2025-01-20 | 1.756 | 7,889,930 | -34,889 | 0.10% | 13,851,250 |
| 2025-01-21 | 2025-01-17 | 1.746 | 7,924,819 | +9,968 | 0.10% | 13,833,000 |
| 2025-01-16 | 2025-01-14 | 1.746 | 7,914,851 | +598,100 | 0.10% | 13,815,601 |
| 2025-01-14 | 2025-01-10 | 1.645 | 7,316,751 | +119,620 | 0.10% | 12,037,600 |
| 2025-01-13 | 2025-01-09 | 1.675 | 7,197,131 | +9,968 | 0.09% | 12,057,400 |
| 2025-01-10 | 2025-01-08 | 1.756 | 7,187,163 | -423,654 | 0.09% | 12,617,500 |
| 2025-01-09 | 2025-01-07 | 1.886 | 7,610,817 | -667,878 | 0.10% | 14,353,800 |
| 2025-01-08 | 2025-01-06 | 1.786 | 8,278,695 | +59,810 | 0.11% | 14,782,901 |
| 2025-01-07 | 2025-01-03 | 1.806 | 8,218,885 | -129,588 | 0.11% | 14,841,001 |
| 2025-01-06 | 2025-01-02 | 1.645 | 8,348,473 | -99,683 | 0.11% | 13,735,000 |
| 2025-01-03 | 2024-12-31 | 1.635 | 8,448,156 | +318,986 | 0.11% | 13,814,250 |
| 2025-01-02 | 2024-12-27 | 1.645 | 8,129,170 | +19,937 | 0.11% | 13,374,201 |
| 2024-12-30 | 2024-12-24 | 1.615 | 8,109,233 | +39,873 | 0.11% | 13,097,350 |
| 2024-12-27 | 2024-12-20 | 1.625 | 8,069,360 | +29,905 | 0.11% | 13,113,900 |
| 2024-12-18 | 2024-12-16 | 1.625 | 8,039,455 | +24,921 | 0.11% | 13,065,300 |
| 2024-12-17 | 2024-12-13 | 1.655 | 8,014,534 | +39,873 | 0.11% | 13,266,000 |
| 2024-12-16 | 2024-12-12 | 1.705 | 7,974,661 | -9,968 | 0.11% | 13,600,001 |
| 2024-12-12 | 2024-12-10 | 1.675 | 7,984,629 | -79,747 | 0.11% | 13,376,700 |
| 2024-12-10 | 2024-12-06 | 1.675 | 8,064,376 | +294,066 | 0.11% | 13,510,301 |
| 2024-12-09 | 2024-12-05 | 1.685 | 7,770,310 | +49,842 | 0.10% | 13,095,600 |
| 2024-12-06 | 2024-12-04 | 1.715 | 7,720,468 | -9,969 | 0.10% | 13,243,949 |
| 2024-12-04 | 2024-12-02 | 1.715 | 7,730,437 | +49,842 | 0.10% | 13,261,051 |
| 2024-12-03 | 2024-11-29 | 1.756 | 7,680,595 | +4,984 | 0.10% | 13,483,750 |
| 2024-12-02 | 2024-11-28 | 1.695 | 7,675,611 | -14,952 | 0.10% | 13,013,000 |
| 2024-11-28 | 2024-11-26 | 1.705 | 7,690,563 | +14,952 | 0.10% | 13,115,499 |
| 2024-11-27 | 2024-11-25 | 1.766 | 7,675,611 | -9,968 | 0.10% | 13,552,000 |
| 2024-11-26 | 2024-11-22 | 1.826 | 7,685,579 | -19,937 | 0.10% | 14,032,200 |
| 2024-11-25 | 2024-11-21 | 1.866 | 7,705,516 | +29,905 | 0.10% | 14,377,800 |
| 2024-11-22 | 2024-11-20 | 1.846 | 7,675,611 | +39,873 | 0.10% | 14,168,000 |
| 2024-11-21 | 2024-11-19 | 1.866 | 7,635,738 | +224,288 | 0.10% | 14,247,601 |
| 2024-11-20 | 2024-11-18 | 1.796 | 7,411,450 | -24,921 | 0.10% | 13,308,650 |
| 2024-11-15 | 2024-11-13 | 1.725 | 7,436,371 | +99,683 | 0.10% | 12,831,200 |
| 2024-11-13 | 2024-11-11 | 1.735 | 7,336,688 | -4,984 | 0.10% | 12,732,800 |
| 2024-11-12 | 2024-11-08 | 1.806 | 7,341,672 | -59,810 | 0.10% | 13,257,000 |
| 2024-11-11 | 2024-11-07 | 1.806 | 7,401,482 | +99,683 | 0.10% | 13,365,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 7,301,799 | +79,747 | 0.10% | 12,745,501 |
| 2024-11-07 | 2024-11-05 | 1.806 | 7,222,052 | +59,810 | 0.10% | 13,041,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 7,162,242 | +89,715 | 0.09% | 13,292,250 |
| 2024-11-05 | 2024-11-01 | 1.876 | 7,072,527 | +124,604 | 0.09% | 13,267,650 |
| 2024-11-04 | 2024-10-31 | 1.966 | 6,947,923 | -4,984 | 0.09% | 13,661,200 |
| 2024-11-01 | 2024-10-30 | 1.996 | 6,952,907 | -4,984 | 0.09% | 13,880,250 |
| 2024-10-31 | 2024-10-29 | 2.026 | 6,957,891 | +19,936 | 0.09% | 14,099,599 |
| 2024-10-30 | 2024-10-28 | 1.976 | 6,937,955 | +49,842 | 0.09% | 13,711,200 |
| 2024-10-29 | 2024-10-25 | 1.986 | 6,888,113 | -199,367 | 0.09% | 13,681,800 |
| 2024-10-28 | 2024-10-24 | 1.986 | 7,087,480 | -573,178 | 0.09% | 14,077,801 |
| 2024-10-25 | 2024-10-23 | 2.187 | 7,660,658 | +164,477 | 0.10% | 16,753,299 |
| 2024-10-24 | 2024-10-22 | 2.327 | 7,496,181 | -1,430,455 | 0.10% | 17,446,400 |
| 2024-10-23 | 2024-10-21 | 1.946 | 8,926,636 | +932,039 | 0.12% | 17,372,700 |
| 2024-10-22 | 2024-10-18 | 1.806 | 7,994,597 | -79,747 | 0.11% | 14,435,999 |
| 2024-10-21 | 2024-10-17 | 1.705 | 8,074,344 | +508,385 | 0.11% | 13,770,000 |
| 2024-10-18 | 2024-10-16 | 1.615 | 7,565,959 | -44,858 | 0.10% | 12,219,900 |
| 2024-10-17 | 2024-10-15 | 1.585 | 7,610,817 | +199,367 | 0.10% | 12,063,300 |
| 2024-10-16 | 2024-10-14 | 1.625 | 7,411,450 | -159,493 | 0.10% | 12,044,700 |
| 2024-10-15 | 2024-10-10 | 1.655 | 7,570,943 | +39,873 | 0.10% | 12,531,749 |
| 2024-10-14 | 2024-10-09 | 1.635 | 7,531,070 | -199,367 | 0.10% | 12,314,650 |
| 2024-10-10 | 2024-10-08 | 1.585 | 7,730,437 | -109,651 | 0.10% | 12,252,901 |
| 2024-10-09 | 2024-10-07 | 1.705 | 7,840,088 | +747,624 | 0.10% | 13,370,500 |
| 2024-10-08 | 2024-10-04 | 1.645 | 7,092,464 | -49,841 | 0.09% | 11,668,600 |
| 2024-10-07 | 2024-10-03 | 1.525 | 7,142,305 | -393,749 | 0.09% | 10,890,799 |
| 2024-10-04 | 2024-10-02 | 1.645 | 7,536,054 | -488,448 | 0.10% | 12,398,400 |
| 2024-10-03 | 2024-09-30 | 1.645 | 8,024,502 | +244,224 | 0.11% | 13,202,000 |
| 2024-10-02 | 2024-09-27 | 1.685 | 7,780,278 | +144,540 | 0.10% | 13,112,400 |
| 2024-09-30 | 2024-09-26 | 1.695 | 7,635,738 | -99,683 | 0.10% | 12,945,401 |
| 2024-09-27 | 2024-09-25 | 1.495 | 7,735,421 | +59,810 | 0.10% | 11,562,400 |
| 2024-09-26 | 2024-09-24 | 1.545 | 7,675,611 | +792,482 | 0.10% | 11,858,000 |
| 2024-09-25 | 2024-09-23 | 1.455 | 6,883,129 | -109,652 | 0.09% | 10,012,250 |
| 2024-09-24 | 2024-09-20 | 1.344 | 6,992,781 | +299,050 | 0.09% | 9,400,101 |
| 2024-09-20 | 2024-09-17 | 1.344 | 6,693,731 | +199,367 | 0.09% | 8,998,100 |
| 2024-09-17 | 2024-09-13 | 1.394 | 6,494,364 | -99,684 | 0.09% | 9,055,850 |
| 2024-09-12 | 2024-09-10 | 1.374 | 6,594,048 | +59,810 | 0.09% | 9,062,551 |
| 2024-09-10 | 2024-09-05 | 1.488 | 6,534,238 | +24,921 | 0.09% | 9,721,106 |
| 2024-09-09 | 2024-09-04 | 1.468 | 6,509,317 | +13,195 | 0.09% | 9,553,165 |
| 2024-09-04 | 2024-09-02 | 1.558 | 6,496,122 | -49,741 | 0.09% | 10,121,500 |
| 2024-09-02 | 2024-08-29 | 1.578 | 6,545,863 | -323,314 | 0.09% | 10,330,600 |
| 2024-08-30 | 2024-08-28 | 1.558 | 6,869,177 | +24,871 | 0.09% | 10,702,751 |
| 2024-08-28 | 2024-08-26 | 1.649 | 6,844,306 | +9,948 | 0.09% | 11,283,199 |
| 2024-08-22 | 2024-08-20 | 1.699 | 6,834,358 | +39,792 | 0.09% | 11,610,300 |
| 2024-08-21 | 2024-08-19 | 1.608 | 6,794,566 | +164,144 | 0.09% | 10,928,000 |
| 2024-08-15 | 2024-08-13 | 1.910 | 6,630,422 | +4,974 | 0.09% | 12,663,500 |
| 2024-08-07 | 2024-08-05 | 1.910 | 6,625,448 | -74,611 | 0.09% | 12,654,001 |
| 2024-08-05 | 2024-08-01 | 2.151 | 6,700,059 | +54,715 | 0.09% | 14,412,901 |
| 2024-07-23 | 2024-07-19 | 2.242 | 6,645,344 | +9,948 | 0.09% | 14,896,400 |
| 2024-07-22 | 2024-07-18 | 2.302 | 6,635,396 | -397,925 | 0.09% | 15,274,300 |
| 2024-07-19 | 2024-07-17 | 2.292 | 7,033,321 | +109,430 | 0.09% | 16,119,601 |
| 2024-07-18 | 2024-07-16 | 2.312 | 6,923,891 | -44,767 | 0.09% | 16,007,999 |
| 2024-07-15 | 2024-07-11 | 2.362 | 6,968,658 | +29,844 | 0.09% | 16,461,750 |
| 2024-07-12 | 2024-07-10 | 2.352 | 6,938,814 | +9,949 | 0.09% | 16,321,501 |
| 2024-07-09 | 2024-07-05 | 2.433 | 6,928,865 | +9,948 | 0.09% | 16,855,299 |
| 2024-07-08 | 2024-07-04 | 2.523 | 6,918,917 | +9,948 | 0.09% | 17,457,049 |
| 2024-07-05 | 2024-07-03 | 2.533 | 6,908,969 | +49,740 | 0.09% | 17,501,400 |
| 2024-07-04 | 2024-07-02 | 2.523 | 6,859,229 | +14,923 | 0.09% | 17,306,451 |
| 2024-07-03 | 2024-06-28 | 2.624 | 6,844,306 | -49,741 | 0.09% | 17,956,799 |
| 2024-06-28 | 2024-06-26 | 2.593 | 6,894,047 | -74,611 | 0.09% | 17,879,400 |
| 2024-06-27 | 2024-06-25 | 2.604 | 6,968,658 | +9,948 | 0.09% | 18,142,950 |
| 2024-06-21 | 2024-06-19 | 2.724 | 6,958,710 | +64,663 | 0.09% | 18,956,451 |
| 2024-06-20 | 2024-06-18 | 2.664 | 6,894,047 | +4,974 | 0.09% | 18,364,500 |
| 2024-06-19 | 2024-06-17 | 2.583 | 6,889,073 | -19,896 | 0.09% | 17,797,250 |
| 2024-06-18 | 2024-06-14 | 2.684 | 6,908,969 | +29,844 | 0.09% | 18,543,150 |
| 2024-06-14 | 2024-06-12 | 2.734 | 6,879,125 | -49,740 | 0.09% | 18,808,801 |
| 2024-06-13 | 2024-06-11 | 2.694 | 6,928,865 | -258,652 | 0.09% | 18,666,199 |
| 2024-06-07 | 2024-06-05 | 2.835 | 7,187,517 | -9,948 | 0.10% | 20,374,501 |
| 2024-06-06 | 2024-06-04 | 2.955 | 7,197,465 | +59,689 | 0.10% | 21,270,901 |
| 2024-06-05 | 2024-06-03 | 3.046 | 7,137,776 | -4,974 | 0.09% | 21,740,250 |
| 2024-06-04 | 2024-05-31 | 2.965 | 7,142,750 | -29,844 | 0.09% | 21,181,000 |
| 2024-06-03 | 2024-05-30 | 2.835 | 7,172,594 | +49,740 | 0.09% | 20,332,199 |
| 2024-05-31 | 2024-05-29 | 2.975 | 7,122,854 | +9,948 | 0.09% | 21,193,601 |
| 2024-05-29 | 2024-05-27 | 2.764 | 7,112,906 | -59,688 | 0.09% | 19,662,501 |
| 2024-05-28 | 2024-05-24 | 2.674 | 7,172,594 | +4,974 | 0.09% | 19,178,599 |
| 2024-05-27 | 2024-05-23 | 2.694 | 7,167,620 | -49,741 | 0.09% | 19,309,399 |
| 2024-05-24 | 2024-05-22 | 2.754 | 7,217,361 | +44,767 | 0.10% | 19,878,700 |
| 2024-05-22 | 2024-05-20 | 2.784 | 7,172,594 | -198,963 | 0.09% | 19,971,699 |
| 2024-05-21 | 2024-05-17 | 2.654 | 7,371,557 | -193,988 | 0.10% | 19,562,401 |
| 2024-05-20 | 2024-05-16 | 2.604 | 7,565,545 | -29,844 | 0.10% | 19,696,950 |
| 2024-05-17 | 2024-05-14 | 2.563 | 7,595,389 | -179,067 | 0.10% | 19,469,249 |
| 2024-05-13 | 2024-05-09 | 2.342 | 7,774,456 | -79,585 | 0.10% | 18,208,951 |
| 2024-05-10 | 2024-05-08 | 2.232 | 7,854,041 | +69,637 | 0.10% | 17,526,901 |
| 2024-05-09 | 2024-05-07 | 2.352 | 7,784,404 | -84,559 | 0.10% | 18,310,501 |
| 2024-05-08 | 2024-05-06 | 2.302 | 7,868,963 | -109,429 | 0.10% | 18,113,901 |
| 2024-05-07 | 2024-05-03 | 2.282 | 7,978,392 | -442,691 | 0.11% | 18,205,400 |
| 2024-05-03 | 2024-04-30 | 2.061 | 8,421,083 | -502,380 | 0.11% | 17,353,249 |
| 2024-04-30 | 2024-04-26 | 1.960 | 8,923,463 | +4,974 | 0.12% | 17,491,499 |
| 2024-04-29 | 2024-04-25 | 2.031 | 8,918,489 | +79,585 | 0.12% | 18,109,299 |
| 2024-04-26 | 2024-04-24 | 2.051 | 8,838,904 | -159,170 | 0.12% | 18,125,399 |
| 2024-04-24 | 2024-04-22 | 2.031 | 8,998,074 | +29,844 | 0.12% | 18,270,899 |
| 2024-04-22 | 2024-04-18 | 1.970 | 8,968,230 | -79,585 | 0.12% | 17,669,400 |
| 2024-04-19 | 2024-04-17 | 1.940 | 9,047,815 | +243,729 | 0.12% | 17,553,350 |
| 2024-04-16 | 2024-04-12 | 2.091 | 8,804,086 | -79,585 | 0.12% | 18,408,000 |
| 2024-04-15 | 2024-04-11 | 2.071 | 8,883,671 | -134,300 | 0.12% | 18,395,800 |
| 2024-04-12 | 2024-04-10 | 1.970 | 9,017,971 | -129,325 | 0.12% | 17,767,401 |
| 2024-04-11 | 2024-04-09 | 1.930 | 9,147,296 | -49,741 | 0.12% | 17,654,400 |
| 2024-04-10 | 2024-04-08 | 1.950 | 9,197,037 | +119,378 | 0.12% | 17,935,301 |
| 2024-04-09 | 2024-04-05 | 1.940 | 9,077,659 | -134,300 | 0.12% | 17,611,250 |
| 2024-04-08 | 2024-04-03 | 1.950 | 9,211,959 | +49,741 | 0.12% | 17,964,400 |
| 2024-04-05 | 2024-04-02 | 1.890 | 9,162,218 | -29,845 | 0.12% | 17,314,799 |
| 2024-04-02 | 2024-03-27 | 1.759 | 9,192,063 | -34,818 | 0.12% | 16,170,001 |
| 2024-03-28 | 2024-03-26 | 1.699 | 9,226,881 | -39,793 | 0.12% | 15,674,750 |
| 2024-03-27 | 2024-03-25 | 1.729 | 9,266,674 | +4,975 | 0.12% | 16,021,801 |
| 2024-03-26 | 2024-03-22 | 1.659 | 9,261,699 | -14,923 | 0.12% | 15,361,499 |
| 2024-03-25 | 2024-03-21 | 1.659 | 9,276,622 | +109,430 | 0.12% | 15,386,251 |
| 2024-03-22 | 2024-03-20 | 1.649 | 9,167,192 | +14,922 | 0.12% | 15,112,599 |
| 2024-03-19 | 2024-03-15 | 1.538 | 9,152,270 | -9,948 | 0.12% | 14,076,000 |
| 2024-03-18 | 2024-03-14 | 1.498 | 9,162,218 | -69,637 | 0.12% | 13,722,900 |
| 2024-03-15 | 2024-03-13 | 1.588 | 9,231,855 | -64,663 | 0.12% | 14,662,400 |
| 2024-03-14 | 2024-03-12 | 1.578 | 9,296,518 | +24,870 | 0.12% | 14,671,650 |
| 2024-03-13 | 2024-03-11 | 1.649 | 9,271,648 | +174,093 | 0.12% | 15,284,801 |
| 2024-03-12 | 2024-03-08 | 1.940 | 9,097,555 | -248,703 | 0.12% | 17,649,849 |
| 2024-03-11 | 2024-03-07 | 1.819 | 9,346,258 | +19,896 | 0.12% | 17,004,949 |
| 2024-03-07 | 2024-03-05 | 1.840 | 9,326,362 | +169,118 | 0.12% | 17,156,250 |
| 2024-03-06 | 2024-03-04 | 1.940 | 9,157,244 | +9,948 | 0.12% | 17,765,650 |
| 2024-03-05 | 2024-03-01 | 1.829 | 9,147,296 | +283,521 | 0.12% | 16,734,900 |
| 2024-03-04 | 2024-02-29 | 1.920 | 8,863,775 | +193,989 | 0.12% | 17,018,101 |
| 2024-02-28 | 2024-02-26 | 1.890 | 8,669,786 | +49,740 | 0.11% | 16,384,199 |
| 2024-02-22 | 2024-02-20 | 2.051 | 8,620,046 | +149,222 | 0.11% | 17,676,601 |
| 2024-02-21 | 2024-02-19 | 2.101 | 8,470,824 | -159,170 | 0.11% | 17,796,350 |
| 2024-02-20 | 2024-02-16 | 2.020 | 8,629,994 | -19,896 | 0.11% | 17,436,750 |
| 2024-02-16 | 2024-02-14 | 1.960 | 8,649,890 | -19,896 | 0.11% | 16,955,250 |
| 2024-02-06 | 2024-02-02 | 2.031 | 8,669,786 | -397,925 | 0.11% | 17,604,299 |
| 2024-02-05 | 2024-02-01 | 1.970 | 9,067,711 | -268,599 | 0.12% | 17,865,400 |
| 2024-02-01 | 2024-01-30 | 1.850 | 9,336,310 | -39,793 | 0.12% | 17,268,399 |
| 2024-01-31 | 2024-01-29 | 1.880 | 9,376,103 | -497,406 | 0.12% | 17,624,750 |
| 2024-01-30 | 2024-01-26 | 1.910 | 9,873,509 | +9,948 | 0.13% | 18,857,500 |
| 2024-01-29 | 2024-01-25 | 1.970 | 9,863,561 | +104,456 | 0.13% | 19,433,401 |
| 2024-01-24 | 2024-01-22 | 1.840 | 9,759,105 | -497,406 | 0.13% | 17,952,299 |
| 2024-01-23 | 2024-01-19 | 1.950 | 10,256,511 | +248,703 | 0.14% | 20,001,399 |
| 2024-01-22 | 2024-01-18 | 2.000 | 10,007,808 | +198,962 | 0.13% | 20,019,399 |
| 2024-01-19 | 2024-01-17 | 2.010 | 9,808,846 | -517,302 | 0.13% | 19,720,000 |
| 2024-01-18 | 2024-01-16 | 2.031 | 10,326,148 | -134,300 | 0.14% | 20,967,599 |
| 2024-01-17 | 2024-01-15 | 2.000 | 10,460,448 | -596,887 | 0.14% | 20,924,850 |
| 2024-01-15 | 2024-01-11 | 1.870 | 11,057,335 | -800,824 | 0.15% | 20,673,900 |
| 2024-01-12 | 2024-01-10 | 1.739 | 11,858,159 | -581,965 | 0.16% | 20,621,600 |
| 2024-01-11 | 2024-01-09 | 1.669 | 12,440,124 | -149,222 | 0.16% | 20,758,300 |
| 2024-01-10 | 2024-01-08 | 1.618 | 12,589,346 | +198,963 | 0.17% | 20,374,551 |
| 2024-01-09 | 2024-01-05 | 1.669 | 12,390,383 | -547,147 | 0.16% | 20,675,300 |
| 2024-01-08 | 2024-01-04 | 1.628 | 12,937,530 | -323,314 | 0.17% | 21,068,100 |
| 2024-01-05 | 2024-01-03 | 1.679 | 13,260,844 | +4,974 | 0.18% | 22,261,101 |
| 2023-12-29 | 2023-12-27 | 1.719 | 13,255,870 | +34,819 | 0.18% | 22,785,751 |
| 2023-12-28 | 2023-12-22 | 1.789 | 13,221,051 | +4,974 | 0.17% | 23,656,200 |
| 2023-12-22 | 2023-12-20 | 1.679 | 13,216,077 | +34,818 | 0.17% | 22,185,950 |
| 2023-12-21 | 2023-12-19 | 1.739 | 13,181,259 | +39,793 | 0.17% | 22,922,501 |
| 2023-12-20 | 2023-12-18 | 1.719 | 13,141,466 | +139,274 | 0.17% | 22,589,100 |
| 2023-12-19 | 2023-12-15 | 1.679 | 13,002,192 | -54,715 | 0.17% | 21,826,899 |
| 2023-12-18 | 2023-12-14 | 1.628 | 13,056,907 | +9,948 | 0.17% | 21,262,500 |
| 2023-12-15 | 2023-12-13 | 1.628 | 13,046,959 | -9,948 | 0.17% | 21,246,300 |
| 2023-12-13 | 2023-12-11 | 1.588 | 13,056,907 | -323,314 | 0.17% | 20,737,500 |
| 2023-12-12 | 2023-12-08 | 1.538 | 13,380,221 | +373,054 | 0.18% | 20,578,500 |
| 2023-12-08 | 2023-12-06 | 1.659 | 13,007,167 | +179,067 | 0.17% | 21,573,751 |
| 2023-12-06 | 2023-12-04 | 1.719 | 12,828,100 | -572,017 | 0.17% | 22,050,449 |
| 2023-12-05 | 2023-12-01 | 1.669 | 13,400,117 | -109,430 | 0.18% | 22,360,200 |
| 2023-12-04 | 2023-11-30 | 1.639 | 13,509,547 | -268,599 | 0.18% | 22,135,401 |
| 2023-11-30 | 2023-11-28 | 1.598 | 13,778,146 | -89,533 | 0.18% | 22,021,500 |
| 2023-11-29 | 2023-11-27 | 1.679 | 13,867,679 | +49,741 | 0.18% | 23,279,800 |
| 2023-11-28 | 2023-11-24 | 1.628 | 13,817,938 | -49,741 | 0.18% | 22,501,800 |
| 2023-11-23 | 2023-11-21 | 1.669 | 13,867,679 | -124,351 | 0.18% | 23,140,400 |
| 2023-11-22 | 2023-11-20 | 1.608 | 13,992,030 | -99,482 | 0.19% | 22,503,999 |
| 2023-11-20 | 2023-11-16 | 1.508 | 14,091,512 | +74,611 | 0.19% | 21,247,501 |
| 2023-11-17 | 2023-11-15 | 1.548 | 14,016,901 | -596,887 | 0.19% | 21,698,600 |
| 2023-11-16 | 2023-11-14 | 1.508 | 14,613,788 | +174,092 | 0.19% | 22,035,000 |
| 2023-11-15 | 2023-11-13 | 1.508 | 14,439,696 | -184,040 | 0.19% | 21,772,500 |
| 2023-11-14 | 2023-11-10 | 1.387 | 14,623,736 | +4,974 | 0.19% | 20,286,000 |
| 2023-11-13 | 2023-11-09 | 1.357 | 14,618,762 | -497,406 | 0.19% | 19,838,250 |
| 2023-11-10 | 2023-11-08 | 1.347 | 15,116,168 | +14,922 | 0.20% | 20,361,300 |
| 2023-11-06 | 2023-11-02 | 1.397 | 15,101,246 | -4,974 | 0.20% | 21,100,200 |
| 2023-11-03 | 2023-11-01 | 1.387 | 15,106,220 | -4,974 | 0.20% | 20,955,300 |
| 2023-11-01 | 2023-10-30 | 1.287 | 15,111,194 | +581,965 | 0.20% | 19,443,200 |
| 2023-10-31 | 2023-10-27 | 1.317 | 14,529,229 | -233,781 | 0.19% | 19,132,550 |
| 2023-10-27 | 2023-10-25 | 1.347 | 14,763,010 | -895,330 | 0.20% | 19,885,600 |
| 2023-10-26 | 2023-10-24 | 1.327 | 15,658,340 | -24,871 | 0.21% | 20,776,799 |
| 2023-10-25 | 2023-10-20 | 1.277 | 15,683,211 | +243,729 | 0.21% | 20,021,550 |
| 2023-10-24 | 2023-10-19 | 1.246 | 15,439,482 | +497,406 | 0.20% | 19,244,800 |
| 2023-10-19 | 2023-10-17 | 1.267 | 14,942,076 | -49,740 | 0.20% | 18,925,200 |
| 2023-10-13 | 2023-10-11 | 1.327 | 14,991,816 | +24,870 | 0.20% | 19,892,399 |
| 2023-10-11 | 2023-10-09 | 1.387 | 14,966,946 | -49,741 | 0.20% | 20,762,100 |
| 2023-10-10 | 2023-10-06 | 1.387 | 15,016,687 | -497,406 | 0.20% | 20,831,100 |
| 2023-10-06 | 2023-10-04 | 1.297 | 15,514,093 | +497,406 | 0.21% | 20,117,550 |
| 2023-10-05 | 2023-10-03 | 1.377 | 15,016,687 | +656,576 | 0.20% | 20,680,150 |
| 2023-10-04 | 2023-09-29 | 1.538 | 14,360,111 | -203,936 | 0.19% | 22,085,550 |
| 2023-10-03 | 2023-09-28 | 1.397 | 14,564,047 | -39,793 | 0.19% | 20,349,600 |
| 2023-09-29 | 2023-09-27 | 1.427 | 14,603,840 | -99,481 | 0.19% | 20,845,600 |
| 2023-09-28 | 2023-09-26 | 1.427 | 14,703,321 | -810,772 | 0.19% | 20,987,600 |
| 2023-09-27 | 2023-09-25 | 1.277 | 15,514,093 | +29,845 | 0.21% | 19,805,650 |
| 2023-09-25 | 2023-09-21 | 1.186 | 15,484,248 | +154,196 | 0.20% | 18,366,700 |
| 2023-09-22 | 2023-09-20 | 1.226 | 15,330,052 | -149,222 | 0.20% | 18,800,199 |
| 2023-09-21 | 2023-09-19 | 1.176 | 15,479,274 | -89,533 | 0.20% | 18,205,200 |
| 2023-09-20 | 2023-09-18 | 1.136 | 15,568,807 | -1,064,449 | 0.21% | 17,684,500 |
| 2023-09-19 | 2023-09-15 | 1.196 | 16,633,256 | -104,455 | 0.22% | 19,896,800 |
| 2023-09-18 | 2023-09-14 | 1.166 | 16,737,711 | -273,574 | 0.22% | 19,516,999 |
| 2023-09-15 | 2023-09-13 | 1.076 | 17,011,285 | -358,132 | 0.22% | 18,297,000 |
| 2023-09-14 | 2023-09-12 | 1.055 | 17,369,417 | +243,729 | 0.23% | 18,333,000 |
| 2023-09-13 | 2023-09-11 | 1.106 | 17,125,688 | -298,444 | 0.23% | 18,936,500 |
| 2023-09-12 | 2023-09-07 | 1.045 | 17,424,132 | -1,149,008 | 0.23% | 18,215,600 |
| 2023-09-11 | 2023-09-06 | 1.066 | 18,573,140 | -1,919,987 | 0.25% | 19,790,201 |
| 2023-09-07 | 2023-09-05 | 1.005 | 20,493,127 | -134,299 | 0.27% | 20,600,000 |
| 2023-09-06 | 2023-09-04 | 0.975 | 20,627,426 | -387,977 | 0.27% | 20,112,950 |
| 2023-09-05 | 2023-08-31 | 0.925 | 21,015,403 | +99,481 | 0.28% | 19,435,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 20,915,922 | -9,948 | 0.28% | 18,922,500 |
| 2023-08-31 | 2023-08-29 | 0.905 | 20,925,870 | -9,948 | 0.28% | 18,931,500 |
| 2023-08-24 | 2023-08-22 | 0.945 | 20,935,818 | -99,481 | 0.28% | 19,782,300 |
| 2023-08-23 | 2023-08-21 | 0.935 | 21,035,299 | -19,896 | 0.28% | 19,664,850 |
| 2023-08-18 | 2023-08-16 | 0.905 | 21,055,195 | -59,689 | 0.28% | 19,048,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 21,114,884 | -9,948 | 0.28% | 19,314,750 |
| 2023-08-14 | 2023-08-10 | 0.945 | 21,124,832 | -1,009,734 | 0.28% | 19,960,900 |
| 2023-08-08 | 2023-08-04 | 0.885 | 22,134,566 | +59,688 | 0.29% | 19,580,000 |
| 2023-08-04 | 2023-08-02 | 0.905 | 22,074,878 | -994,812 | 0.29% | 19,971,000 |
| 2023-08-01 | 2023-07-28 | 0.875 | 23,069,690 | -318,339 | 0.31% | 20,175,300 |
| 2023-07-31 | 2023-07-27 | 0.885 | 23,388,029 | -34,819 | 0.31% | 20,688,800 |
| 2023-07-28 | 2023-07-26 | 0.864 | 23,422,848 | -9,948 | 0.31% | 20,248,700 |
| 2023-07-27 | 2023-07-25 | 0.824 | 23,432,796 | -308,392 | 0.31% | 19,315,100 |
| 2023-07-14 | 2023-07-12 | 0.814 | 23,741,188 | -378,028 | 0.31% | 19,330,650 |
| 2023-06-15 | 2023-06-13 | 0.915 | 24,119,216 | +955,019 | 0.32% | 22,062,950 |
| 2023-06-13 | 2023-06-09 | 0.895 | 23,164,197 | -39,792 | 0.31% | 20,723,650 |
| 2023-06-12 | 2023-06-08 | 0.915 | 23,203,989 | -39,793 | 0.31% | 21,225,750 |
| 2023-06-08 | 2023-06-06 | 0.905 | 23,243,782 | +34,819 | 0.31% | 21,028,500 |
| 2023-06-07 | 2023-06-05 | 0.905 | 23,208,963 | +164,144 | 0.31% | 20,997,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 23,044,819 | -203,937 | 0.30% | 21,080,150 |
| 2023-06-02 | 2023-05-31 | 0.824 | 23,248,756 | +124,352 | 0.31% | 19,163,400 |
| 2023-06-01 | 2023-05-30 | 0.834 | 23,124,404 | +94,507 | 0.31% | 19,293,350 |
| 2023-05-31 | 2023-05-29 | 0.824 | 23,029,897 | +198,962 | 0.30% | 18,983,000 |
| 2023-05-30 | 2023-05-25 | 0.824 | 22,830,935 | +726,213 | 0.30% | 18,819,000 |
| 2023-05-17 | 2023-05-15 | 0.885 | 22,104,722 | +164,144 | 0.29% | 19,553,600 |
| 2023-05-15 | 2023-05-11 | 0.875 | 21,940,578 | +124,351 | 0.29% | 19,187,850 |
| 2023-05-10 | 2023-05-08 | 0.844 | 21,816,227 | +233,781 | 0.29% | 18,421,200 |
| 2023-05-04 | 2023-05-02 | 0.844 | 21,582,446 | +298,444 | 0.29% | 18,223,800 |
| 2023-05-03 | 2023-04-28 | 0.854 | 21,284,002 | +104,455 | 0.28% | 18,185,750 |
| 2023-05-02 | 2023-04-27 | 0.834 | 21,179,547 | -29,844 | 0.28% | 17,670,700 |
| 2023-04-25 | 2023-04-21 | 0.834 | 21,209,391 | -69,637 | 0.28% | 17,695,600 |
| 2023-04-19 | 2023-04-17 | 0.875 | 21,279,028 | -49,741 | 0.28% | 18,609,300 |
| 2023-04-18 | 2023-04-14 | 0.895 | 21,328,769 | -397,924 | 0.28% | 19,081,600 |
| 2023-04-17 | 2023-04-13 | 0.875 | 21,726,693 | -94,508 | 0.29% | 19,000,800 |
| 2023-04-14 | 2023-04-12 | 0.844 | 21,821,201 | -198,962 | 0.29% | 18,425,400 |
| 2023-04-13 | 2023-04-11 | 0.844 | 22,020,163 | +119,377 | 0.29% | 18,593,400 |
| 2023-04-06 | 2023-04-03 | 0.834 | 21,900,786 | -288,495 | 0.29% | 18,272,450 |
| 2023-04-04 | 2023-03-31 | 0.834 | 22,189,281 | +601,861 | 0.29% | 18,513,150 |
| 2023-03-31 | 2023-03-29 | 0.854 | 21,587,420 | -198,962 | 0.29% | 18,445,000 |
| 2023-03-29 | 2023-03-27 | 0.844 | 21,786,382 | +994,812 | 0.29% | 18,396,000 |
| 2023-03-20 | 2023-03-16 | 0.864 | 20,791,570 | +497,406 | 0.27% | 17,974,000 |
| 2023-03-17 | 2023-03-15 | 0.875 | 20,294,164 | +99,481 | 0.27% | 17,748,000 |
| 2023-03-15 | 2023-03-13 | 0.915 | 20,194,683 | -348,184 | 0.27% | 18,473,000 |
| 2023-03-13 | 2023-03-09 | 0.895 | 20,542,867 | -497,406 | 0.27% | 18,378,500 |
| 2023-03-08 | 2023-03-06 | 0.925 | 21,040,273 | -268,599 | 0.28% | 19,458,000 |
| 2023-03-07 | 2023-03-03 | 0.895 | 21,308,872 | +29,844 | 0.28% | 19,063,800 |
| 2023-03-06 | 2023-03-02 | 0.915 | 21,279,028 | +14,922 | 0.28% | 19,464,900 |
| 2023-03-03 | 2023-03-01 | 0.905 | 21,264,106 | +129,326 | 0.28% | 19,237,500 |
| 2023-03-02 | 2023-02-28 | 0.935 | 21,134,780 | -999,786 | 0.28% | 19,757,850 |
| 2023-02-28 | 2023-02-24 | 0.995 | 22,134,566 | -402,899 | 0.29% | 22,027,500 |
| 2023-02-27 | 2023-02-23 | 1.025 | 22,537,465 | +5,958,923 | 0.30% | 23,108,100 |
| 2023-02-24 | 2023-02-22 | 0.925 | 16,578,542 | +9,949 | 0.22% | 15,331,800 |
| 2023-02-22 | 2023-02-20 | 0.905 | 16,568,593 | +39,792 | 0.22% | 14,989,500 |
| 2023-02-20 | 2023-02-16 | 0.895 | 16,528,801 | -99,481 | 0.22% | 14,787,350 |
| 2023-02-17 | 2023-02-15 | 0.895 | 16,628,282 | -1,094,293 | 0.22% | 14,876,350 |
| 2023-02-13 | 2023-02-09 | 0.945 | 17,722,575 | +348,184 | 0.23% | 16,746,100 |
| 2023-02-10 | 2023-02-08 | 0.945 | 17,374,391 | -198,962 | 0.23% | 16,417,100 |
| 2023-02-07 | 2023-02-03 | 0.965 | 17,573,353 | +99,481 | 0.23% | 16,958,400 |
| 2023-02-06 | 2023-02-02 | 1.035 | 17,473,872 | -358,133 | 0.23% | 18,091,950 |
| 2023-02-02 | 2023-01-31 | 0.995 | 17,832,005 | -9,948 | 0.24% | 17,745,750 |
| 2023-02-01 | 2023-01-30 | 1.015 | 17,841,953 | +149,222 | 0.24% | 18,114,350 |
| 2023-01-31 | 2023-01-27 | 1.076 | 17,692,731 | +198,962 | 0.23% | 19,029,950 |
| 2023-01-30 | 2023-01-26 | 1.076 | 17,493,769 | -139,273 | 0.23% | 18,815,950 |
| 2023-01-27 | 2023-01-20 | 0.985 | 17,633,042 | -412,847 | 0.23% | 17,370,500 |
| 2023-01-26 | 2023-01-19 | 0.975 | 18,045,889 | +169,118 | 0.24% | 17,595,800 |
| 2023-01-20 | 2023-01-18 | 0.965 | 17,876,771 | -517,302 | 0.24% | 17,251,200 |
| 2023-01-19 | 2023-01-17 | 0.945 | 18,394,073 | +19,896 | 0.24% | 17,380,600 |
| 2023-01-18 | 2023-01-16 | 0.945 | 18,374,177 | -4,974 | 0.24% | 17,361,800 |
| 2023-01-17 | 2023-01-13 | 0.915 | 18,379,151 | -397,925 | 0.24% | 16,812,250 |
| 2023-01-16 | 2023-01-12 | 0.965 | 18,777,076 | -1,213,671 | 0.25% | 18,120,000 |
| 2023-01-12 | 2023-01-10 | 0.945 | 19,990,747 | -49,740 | 0.26% | 18,889,300 |
| 2023-01-11 | 2023-01-09 | 0.965 | 20,040,487 | +497,406 | 0.27% | 19,339,200 |
| 2023-01-10 | 2023-01-06 | 0.895 | 19,543,081 | -243,729 | 0.26% | 17,484,050 |
| 2023-01-09 | 2023-01-05 | 0.834 | 19,786,810 | +99,481 | 0.26% | 16,508,700 |
| 2023-01-04 | 2022-12-30 | 0.814 | 19,687,329 | -119,377 | 0.26% | 16,029,900 |
| 2022-12-30 | 2022-12-28 | 0.834 | 19,806,706 | +601,861 | 0.26% | 16,525,300 |
| 2022-12-22 | 2022-12-20 | 0.794 | 19,204,845 | +248,703 | 0.25% | 15,250,950 |
| 2022-12-13 | 2022-12-09 | 0.854 | 18,956,142 | -1,313,152 | 0.25% | 16,196,750 |
| 2022-12-12 | 2022-12-08 | 0.824 | 20,269,294 | -49,741 | 0.27% | 16,707,500 |
| 2022-12-09 | 2022-12-07 | 0.784 | 20,319,035 | +39,793 | 0.27% | 15,931,500 |
| 2022-12-08 | 2022-12-06 | 0.804 | 20,279,242 | -9,948 | 0.27% | 16,308,000 |
| 2022-12-07 | 2022-12-05 | 0.834 | 20,289,190 | +49,740 | 0.27% | 16,927,850 |
| 2022-12-06 | 2022-12-02 | 0.814 | 20,239,450 | -29,844 | 0.27% | 16,479,450 |
| 2022-12-02 | 2022-11-30 | 0.834 | 20,269,294 | -139,274 | 0.27% | 16,911,250 |
| 2022-12-01 | 2022-11-29 | 0.804 | 20,408,568 | -159,170 | 0.27% | 16,412,000 |
| 2022-11-30 | 2022-11-28 | 0.804 | 20,567,738 | +198,963 | 0.27% | 16,540,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 20,368,775 | +99,481 | 0.27% | 16,380,000 |
| 2022-11-25 | 2022-11-23 | 0.844 | 20,269,294 | -149,222 | 0.27% | 17,115,000 |
| 2022-11-24 | 2022-11-22 | 0.784 | 20,418,516 | +49,741 | 0.27% | 16,009,500 |
| 2022-11-23 | 2022-11-21 | 0.794 | 20,368,775 | +64,663 | 0.27% | 16,175,250 |
| 2022-11-22 | 2022-11-18 | 0.794 | 20,304,112 | +925,175 | 0.27% | 16,123,900 |
| 2022-11-21 | 2022-11-17 | 0.804 | 19,378,937 | +64,663 | 0.26% | 15,584,000 |
| 2022-11-16 | 2022-11-14 | 0.864 | 19,314,274 | -323,314 | 0.26% | 16,696,900 |
| 2022-11-11 | 2022-11-09 | 0.794 | 19,637,588 | +845,590 | 0.26% | 15,594,600 |
| 2022-11-10 | 2022-11-08 | 0.834 | 18,791,998 | -59,689 | 0.25% | 15,678,700 |
| 2022-11-09 | 2022-11-07 | 0.844 | 18,851,687 | -437,717 | 0.25% | 15,918,000 |
| 2022-11-08 | 2022-11-04 | 0.804 | 19,289,404 | -258,651 | 0.26% | 15,512,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 19,548,055 | +198,962 | 0.26% | 15,327,000 |
| 2022-11-04 | 2022-11-02 | 0.774 | 19,349,093 | +492,432 | 0.26% | 14,976,500 |
| 2022-11-03 | 2022-11-01 | 0.764 | 18,856,661 | -308,392 | 0.25% | 14,405,800 |
| 2022-11-02 | 2022-10-31 | 0.734 | 19,165,053 | +706,317 | 0.25% | 14,063,450 |
| 2022-11-01 | 2022-10-28 | 0.804 | 18,458,736 | -59,689 | 0.24% | 14,844,000 |
| 2022-10-28 | 2022-10-26 | 0.844 | 18,518,425 | -4,974 | 0.24% | 15,636,600 |
| 2022-10-27 | 2022-10-25 | 0.814 | 18,523,399 | -223,833 | 0.24% | 15,082,200 |
| 2022-10-26 | 2022-10-24 | 0.814 | 18,747,232 | +278,548 | 0.25% | 15,264,450 |
| 2022-10-17 | 2022-10-13 | 0.824 | 18,468,684 | +253,677 | 0.24% | 15,223,300 |
| 2022-10-14 | 2022-10-12 | 0.804 | 18,215,007 | +492,432 | 0.24% | 14,648,000 |
| 2022-10-12 | 2022-10-10 | 0.824 | 17,722,575 | +34,818 | 0.23% | 14,608,300 |
| 2022-10-07 | 2022-10-05 | 0.955 | 17,687,757 | -34,818 | 0.23% | 16,891,000 |
| 2022-10-03 | 2022-09-29 | 0.905 | 17,722,575 | +39,792 | 0.23% | 16,033,500 |
| 2022-09-30 | 2022-09-28 | 0.905 | 17,682,783 | +69,637 | 0.23% | 15,997,500 |
| 2022-09-28 | 2022-09-26 | 0.915 | 17,613,146 | +308,392 | 0.23% | 16,111,550 |
| 2022-09-27 | 2022-09-23 | 0.945 | 17,304,754 | +1,502,166 | 0.23% | 16,351,300 |
| 2022-09-26 | 2022-09-22 | 1.025 | 15,802,588 | -397,925 | 0.21% | 16,202,700 |
| 2022-09-23 | 2022-09-21 | 1.035 | 16,200,513 | +99,481 | 0.21% | 16,773,550 |
| 2022-09-22 | 2022-09-20 | 1.035 | 16,101,032 | -497,406 | 0.21% | 16,670,550 |
| 2022-09-19 | 2022-09-15 | 1.146 | 16,598,438 | -69,637 | 0.22% | 19,020,900 |
| 2022-09-16 | 2022-09-14 | 1.176 | 16,668,075 | -49,740 | 0.22% | 19,603,350 |
| 2022-09-14 | 2022-09-09 | 1.206 | 16,717,815 | +59,689 | 0.22% | 20,166,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 16,658,126 | -741,135 | 0.22% | 20,093,999 |
| 2022-09-09 | 2022-09-07 | 1.116 | 17,399,261 | -64,663 | 0.23% | 19,413,900 |
| 2022-09-08 | 2022-09-06 | 1.076 | 17,463,924 | -174,092 | 0.23% | 18,783,850 |
| 2022-09-07 | 2022-09-05 | 0.985 | 17,638,016 | -99,481 | 0.23% | 17,375,400 |
| 2022-09-01 | 2022-08-30 | 1.055 | 17,737,497 | -567,043 | 0.23% | 18,721,500 |
| 2022-08-31 | 2022-08-29 | 1.015 | 18,304,540 | +39,792 | 0.24% | 18,584,000 |
| 2022-08-30 | 2022-08-26 | 1.055 | 18,264,748 | -49,740 | 0.24% | 19,278,000 |
| 2022-08-29 | 2022-08-25 | 1.086 | 18,314,488 | -169,118 | 0.24% | 19,882,800 |
| 2022-08-24 | 2022-08-22 | 0.985 | 18,483,606 | +805,797 | 0.24% | 18,208,400 |
| 2022-08-23 | 2022-08-19 | 0.995 | 17,677,809 | +532,225 | 0.23% | 17,592,300 |
| 2022-08-22 | 2022-08-18 | 0.965 | 17,145,584 | +169,118 | 0.23% | 16,545,600 |
| 2022-08-16 | 2022-08-12 | 0.875 | 16,976,466 | -2,123,924 | 0.22% | 14,846,550 |
| 2022-08-05 | 2022-08-03 | 0.784 | 19,100,390 | +139,274 | 0.25% | 14,976,000 |
| 2022-08-03 | 2022-08-01 | 0.844 | 18,961,116 | +4,974 | 0.25% | 16,010,400 |
| 2022-08-02 | 2022-07-29 | 0.844 | 18,956,142 | -9,948 | 0.25% | 16,006,200 |
| 2022-07-29 | 2022-07-27 | 0.794 | 18,966,090 | +4,974 | 0.25% | 15,061,350 |
| 2022-07-28 | 2022-07-26 | 0.794 | 18,961,116 | +64,663 | 0.25% | 15,057,400 |
| 2022-07-19 | 2022-07-15 | 0.754 | 18,896,453 | -119,378 | 0.25% | 14,246,250 |
| 2022-07-18 | 2022-07-14 | 0.734 | 19,015,831 | +193,988 | 0.25% | 13,953,950 |
| 2022-07-15 | 2022-07-13 | 0.734 | 18,821,843 | +1,039,579 | 0.25% | 13,811,600 |
| 2022-07-14 | 2022-07-12 | 0.744 | 17,782,264 | +895,331 | 0.24% | 13,227,500 |
| 2022-07-13 | 2022-07-11 | 0.744 | 16,886,933 | -596,887 | 0.22% | 12,561,500 |
| 2022-07-12 | 2022-07-08 | 0.754 | 17,483,820 | -69,637 | 0.23% | 13,181,250 |
| 2022-07-08 | 2022-07-06 | 0.724 | 17,553,457 | +49,740 | 0.23% | 12,704,400 |
| 2022-07-07 | 2022-07-05 | 0.744 | 17,503,717 | -427,769 | 0.23% | 13,020,300 |
| 2022-07-06 | 2022-07-04 | 0.734 | 17,931,486 | +397,925 | 0.24% | 13,158,250 |
| 2022-07-05 | 2022-06-30 | 0.734 | 17,533,561 | +198,962 | 0.23% | 12,866,250 |
| 2022-07-04 | 2022-06-29 | 0.764 | 17,334,599 | -198,962 | 0.23% | 13,243,000 |
| 2022-06-30 | 2022-06-28 | 0.764 | 17,533,561 | -69,637 | 0.23% | 13,395,000 |
| 2022-06-29 | 2022-06-27 | 0.774 | 17,603,198 | +64,663 | 0.26% | 13,625,150 |
| 2022-06-28 | 2022-06-24 | 0.744 | 17,538,535 | +99,481 | 0.26% | 13,046,200 |
| 2022-06-22 | 2022-06-20 | 0.764 | 17,439,054 | +198,963 | 0.26% | 13,322,800 |
| 2022-06-21 | 2022-06-17 | 0.744 | 17,240,091 | -298,444 | 0.25% | 12,824,200 |
| 2022-06-17 | 2022-06-15 | 0.754 | 17,538,535 | +497,406 | 0.26% | 13,222,500 |
| 2022-06-16 | 2022-06-14 | 0.744 | 17,041,129 | -198,962 | 0.25% | 12,676,200 |
| 2022-06-15 | 2022-06-13 | 0.764 | 17,240,091 | +1,193,774 | 0.25% | 13,170,800 |
| 2022-06-14 | 2022-06-10 | 0.834 | 16,046,317 | -198,963 | 0.24% | 13,387,900 |
| 2022-06-13 | 2022-06-09 | 0.824 | 16,245,280 | +99,482 | 0.24% | 13,390,600 |
| 2022-06-10 | 2022-06-08 | 0.834 | 16,145,798 | -795,850 | 0.24% | 13,470,900 |
| 2022-06-09 | 2022-06-07 | 0.764 | 16,941,648 | +49,741 | 0.25% | 12,942,800 |
| 2022-06-08 | 2022-06-06 | 0.794 | 16,891,907 | -49,741 | 0.25% | 13,414,200 |
| 2022-06-07 | 2022-06-02 | 0.814 | 16,941,648 | -99,481 | 0.25% | 13,794,300 |
| 2022-06-06 | 2022-06-01 | 0.804 | 17,041,129 | +338,236 | 0.25% | 13,704,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 16,702,893 | -99,481 | 0.25% | 13,599,900 |
| 2022-06-01 | 2022-05-30 | 0.744 | 16,802,374 | -895,331 | 0.25% | 12,498,600 |
| 2022-05-27 | 2022-05-25 | 0.744 | 17,697,705 | -189,014 | 0.26% | 13,164,600 |
| 2022-05-25 | 2022-05-23 | 0.724 | 17,886,719 | +189,014 | 0.26% | 12,945,600 |
| 2022-05-20 | 2022-05-18 | 0.744 | 17,697,705 | -198,962 | 0.26% | 13,164,600 |
| 2022-05-18 | 2022-05-16 | 0.724 | 17,896,667 | -198,963 | 0.26% | 12,952,800 |
| 2022-05-16 | 2022-05-12 | 0.724 | 18,095,630 | +442,692 | 0.27% | 13,096,800 |
| 2022-05-13 | 2022-05-11 | 0.754 | 17,652,938 | +99,481 | 0.26% | 13,308,750 |
| 2022-05-12 | 2022-05-10 | 0.754 | 17,553,457 | +2,695,940 | 0.26% | 13,233,750 |
| 2022-05-11 | 2022-05-06 | 0.804 | 14,857,517 | +59,689 | 0.22% | 11,948,000 |
| 2022-05-05 | 2022-05-03 | 0.814 | 14,797,828 | +64,663 | 0.22% | 12,048,750 |
| 2022-05-04 | 2022-04-29 | 0.784 | 14,733,165 | +198,962 | 0.22% | 11,551,800 |
| 2022-05-03 | 2022-04-28 | 0.784 | 14,534,203 | +4,974 | 0.21% | 11,395,800 |
| 2022-04-29 | 2022-04-27 | 0.804 | 14,529,229 | -308,392 | 0.21% | 11,684,000 |
| 2022-04-27 | 2022-04-25 | 0.784 | 14,837,621 | +974,916 | 0.22% | 11,633,700 |
| 2022-04-26 | 2022-04-22 | 0.885 | 13,862,705 | +278,548 | 0.20% | 12,262,800 |
| 2022-04-25 | 2022-04-21 | 0.895 | 13,584,157 | +189,014 | 0.20% | 12,152,950 |
| 2022-04-22 | 2022-04-20 | 0.995 | 13,395,143 | +104,455 | 0.20% | 13,330,350 |
| 2022-04-21 | 2022-04-19 | 0.985 | 13,290,688 | +99,481 | 0.20% | 13,092,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 13,191,207 | -1,019,682 | 0.19% | 13,260,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 14,210,889 | -1,089,319 | 0.21% | 13,285,050 |
| 2022-04-14 | 2022-04-12 | 0.885 | 15,300,208 | +4,974 | 0.22% | 13,534,400 |
| 2022-04-13 | 2022-04-11 | 0.844 | 15,295,234 | +397,925 | 0.22% | 12,915,000 |
| 2022-04-12 | 2022-04-08 | 0.915 | 14,897,309 | -422,795 | 0.22% | 13,627,250 |
| 2022-04-11 | 2022-04-07 | 0.814 | 15,320,104 | +198,962 | 0.23% | 12,474,000 |
| 2022-04-08 | 2022-04-06 | 0.844 | 15,121,142 | -198,962 | 0.22% | 12,768,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 15,320,104 | +29,844 | 0.23% | 12,474,000 |
| 2022-04-06 | 2022-04-01 | 0.804 | 15,290,260 | -29,844 | 0.22% | 12,296,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 15,320,104 | -935,124 | 0.23% | 13,244,000 |
| 2022-04-01 | 2022-03-30 | 0.794 | 16,255,228 | -581,965 | 0.24% | 12,908,600 |
| 2022-03-31 | 2022-03-29 | 0.754 | 16,837,193 | +1,223,619 | 0.25% | 12,693,750 |
| 2022-03-30 | 2022-03-28 | 0.774 | 15,613,574 | +198,962 | 0.23% | 12,085,150 |
| 2022-03-28 | 2022-03-24 | 0.824 | 15,414,612 | +9,949 | 0.23% | 12,705,900 |
| 2022-03-25 | 2022-03-23 | 0.864 | 15,404,663 | +99,481 | 0.23% | 13,317,100 |
| 2022-03-24 | 2022-03-22 | 0.844 | 15,305,182 | +59,689 | 0.23% | 12,923,400 |
| 2022-03-23 | 2022-03-21 | 0.804 | 15,245,493 | +497,406 | 0.23% | 12,260,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 14,748,087 | -328,288 | 0.22% | 12,156,500 |
| 2022-03-18 | 2022-03-16 | 0.744 | 15,076,375 | +298,443 | 0.23% | 11,214,700 |
| 2022-03-16 | 2022-03-14 | 0.804 | 14,777,932 | +1,253,463 | 0.23% | 11,884,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 13,524,469 | -184,040 | 0.21% | 12,915,250 |
| 2022-03-14 | 2022-03-10 | 0.965 | 13,708,509 | -522,276 | 0.21% | 13,228,800 |
| 2022-03-11 | 2022-03-09 | 0.875 | 14,230,785 | -208,911 | 0.22% | 12,445,350 |
| 2022-03-10 | 2022-03-08 | 0.834 | 14,439,696 | -99,481 | 0.22% | 12,047,450 |
| 2022-03-09 | 2022-03-07 | 0.804 | 14,539,177 | +243,729 | 0.22% | 11,692,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 14,295,448 | +1,079,371 | 0.22% | 11,496,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 13,216,077 | -318,340 | 0.20% | 12,620,750 |
| 2022-03-04 | 2022-03-02 | 0.885 | 13,534,417 | -397,925 | 0.21% | 11,972,400 |
| 2022-03-03 | 2022-03-01 | 0.955 | 13,932,342 | -994,812 | 0.21% | 13,304,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 14,927,154 | -1,139,059 | 0.23% | 13,654,550 |
| 2022-03-01 | 2022-02-25 | 0.824 | 16,066,213 | -467,562 | 0.24% | 13,243,000 |
| 2022-02-28 | 2022-02-24 | 0.784 | 16,533,775 | -198,962 | 0.25% | 12,963,600 |
| 2022-02-25 | 2022-02-23 | 0.774 | 16,732,737 | -29,845 | 0.25% | 12,951,400 |
| 2022-02-24 | 2022-02-22 | 0.764 | 16,762,582 | +228,807 | 0.26% | 12,806,000 |
| 2022-02-21 | 2022-02-17 | 0.804 | 16,533,775 | +44,767 | 0.25% | 13,296,000 |
| 2022-02-18 | 2022-02-16 | 0.804 | 16,489,008 | -397,925 | 0.25% | 13,260,000 |
| 2022-02-15 | 2022-02-11 | 0.814 | 16,886,933 | -9,948 | 0.26% | 13,749,750 |
| 2022-02-14 | 2022-02-10 | 0.844 | 16,896,881 | -198,963 | 0.26% | 14,267,400 |
| 2022-02-11 | 2022-02-09 | 0.784 | 17,095,844 | -626,731 | 0.26% | 13,404,300 |
| 2022-02-10 | 2022-02-08 | 0.774 | 17,722,575 | +164,144 | 0.27% | 13,717,550 |
| 2022-02-09 | 2022-02-07 | 0.774 | 17,558,431 | +198,962 | 0.27% | 13,590,500 |
| 2022-02-08 | 2022-02-04 | 0.754 | 17,359,469 | -935,123 | 0.26% | 13,087,500 |
| 2022-02-07 | 2022-01-31 | 0.824 | 18,294,592 | +39,792 | 0.28% | 15,079,800 |
| 2022-02-04 | 2022-01-27 | 0.784 | 18,254,800 | +875,435 | 0.28% | 14,313,000 |
| 2022-01-28 | 2022-01-26 | 0.804 | 17,379,365 | +159,170 | 0.26% | 13,976,000 |
| 2022-01-27 | 2022-01-25 | 0.844 | 17,220,195 | +283,521 | 0.26% | 14,540,400 |
| 2022-01-26 | 2022-01-24 | 0.814 | 16,936,674 | +313,366 | 0.26% | 13,790,250 |
| 2022-01-25 | 2022-01-21 | 0.844 | 16,623,308 | -353,158 | 0.25% | 14,036,400 |
| 2022-01-24 | 2022-01-20 | 0.844 | 16,976,466 | +89,533 | 0.26% | 14,334,600 |
| 2022-01-21 | 2022-01-19 | 0.895 | 16,886,933 | +99,481 | 0.26% | 15,107,750 |
| 2022-01-20 | 2022-01-18 | 0.824 | 16,787,452 | +114,403 | 0.26% | 13,837,500 |
| 2022-01-19 | 2022-01-17 | 0.844 | 16,673,049 | +149,222 | 0.25% | 14,078,400 |
| 2022-01-18 | 2022-01-14 | 0.864 | 16,523,827 | +298,444 | 0.25% | 14,284,600 |
| 2022-01-17 | 2022-01-13 | 0.895 | 16,225,383 | +547,146 | 0.25% | 14,515,900 |
| 2022-01-14 | 2022-01-12 | 0.895 | 15,678,237 | +298,444 | 0.24% | 14,026,400 |
| 2022-01-13 | 2022-01-11 | 0.925 | 15,379,793 | +606,835 | 0.23% | 14,223,200 |
| 2022-01-12 | 2022-01-10 | 0.905 | 14,772,958 | +79,585 | 0.22% | 13,365,000 |
| 2022-01-11 | 2022-01-07 | 0.895 | 14,693,373 | -228,807 | 0.22% | 13,145,300 |
| 2022-01-10 | 2022-01-06 | 0.915 | 14,922,180 | -1,064,448 | 0.23% | 13,650,000 |
| 2022-01-07 | 2022-01-05 | 0.875 | 15,986,628 | +29,844 | 0.24% | 13,980,900 |
| 2022-01-06 | 2022-01-04 | 0.895 | 15,956,784 | -596,887 | 0.24% | 14,275,600 |
| 2022-01-05 | 2022-01-03 | 0.864 | 16,553,671 | -1,193,775 | 0.25% | 14,310,400 |
| 2022-01-04 | 2021-12-31 | 0.784 | 17,747,446 | +1,681,233 | 0.27% | 13,915,200 |
| 2022-01-03 | 2021-12-29 | 0.784 | 16,066,213 | +706,316 | 0.24% | 12,597,000 |
| 2021-12-30 | 2021-12-28 | 0.824 | 15,359,897 | +596,887 | 0.23% | 12,660,800 |
| 2021-12-23 | 2021-12-21 | 0.834 | 14,763,010 | -228,806 | 0.22% | 12,317,200 |
| 2021-12-22 | 2021-12-20 | 0.804 | 14,991,816 | +39,792 | 0.23% | 12,056,000 |
| 2021-12-16 | 2021-12-14 | 0.834 | 14,952,024 | -9,948 | 0.23% | 12,474,900 |
| 2021-12-08 | 2021-12-06 | 0.824 | 14,961,972 | -54,715 | 0.23% | 12,332,800 |
| 2021-12-07 | 2021-12-03 | 0.844 | 15,016,687 | +99,481 | 0.23% | 12,679,800 |
| 2021-12-02 | 2021-11-30 | 0.895 | 14,917,206 | +596,888 | 0.23% | 13,345,550 |
| 2021-12-01 | 2021-11-29 | 0.935 | 14,320,318 | +179,066 | 0.22% | 13,387,350 |
| 2021-11-26 | 2021-11-24 | 1.015 | 14,141,252 | -198,963 | 0.22% | 14,357,150 |
| 2021-11-25 | 2021-11-23 | 0.975 | 14,340,215 | +49,741 | 0.22% | 13,982,550 |
| 2021-11-16 | 2021-11-12 | 1.066 | 14,290,474 | -497,406 | 0.22% | 15,226,900 |
| 2021-11-15 | 2021-11-11 | 1.055 | 14,787,880 | -497,406 | 0.23% | 15,608,250 |
| 2021-11-12 | 2021-11-10 | 1.096 | 15,285,286 | -298,444 | 0.23% | 16,747,850 |
| 2021-11-11 | 2021-11-09 | 1.106 | 15,583,730 | -432,743 | 0.24% | 17,231,500 |
| 2021-11-10 | 2021-11-08 | 1.066 | 16,016,473 | -198,962 | 0.24% | 17,066,000 |
| 2021-11-09 | 2021-11-05 | 1.035 | 16,215,435 | -507,354 | 0.25% | 16,789,000 |
| 2021-11-08 | 2021-11-04 | 1.106 | 16,722,789 | -29,845 | 0.25% | 18,491,000 |
| 2021-11-05 | 2021-11-03 | 1.005 | 16,752,634 | +383,003 | 0.26% | 16,840,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 16,369,631 | +253,677 | 0.25% | 16,125,900 |
| 2021-11-03 | 2021-11-01 | 0.995 | 16,115,954 | +39,793 | 0.25% | 16,038,000 |
| 2021-11-02 | 2021-10-29 | 1.025 | 16,076,161 | -845,591 | 0.24% | 16,483,200 |
| 2021-11-01 | 2021-10-28 | 1.015 | 16,921,752 | +348,185 | 0.26% | 17,180,100 |
| 2021-10-29 | 2021-10-27 | 1.106 | 16,573,567 | -99,482 | 0.25% | 18,325,999 |
| 2021-10-27 | 2021-10-25 | 1.096 | 16,673,049 | -651,602 | 0.25% | 18,268,400 |
| 2021-10-26 | 2021-10-22 | 1.055 | 17,324,651 | +248,703 | 0.26% | 18,285,751 |
| 2021-10-25 | 2021-10-21 | 1.126 | 17,075,948 | -124,351 | 0.26% | 19,224,801 |
| 2021-10-22 | 2021-10-20 | 1.116 | 17,200,299 | +964,968 | 0.26% | 19,191,900 |
| 2021-10-21 | 2021-10-19 | 1.156 | 16,235,331 | +1,153,981 | 0.25% | 18,768,000 |
| 2021-10-20 | 2021-10-18 | 1.146 | 15,081,350 | -99,481 | 0.23% | 17,282,401 |
| 2021-10-19 | 2021-10-15 | 1.156 | 15,180,831 | +348,184 | 0.23% | 17,549,000 |
| 2021-10-18 | 2021-10-12 | 1.005 | 14,832,647 | -338,236 | 0.23% | 14,910,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 15,170,883 | -547,146 | 0.23% | 14,335,000 |
| 2021-10-12 | 2021-10-08 | 1.035 | 15,718,029 | -1,293,256 | 0.24% | 16,274,000 |
| 2021-10-11 | 2021-10-07 | 1.025 | 17,011,285 | -472,535 | 0.26% | 17,442,000 |
| 2021-10-08 | 2021-10-06 | 1.116 | 17,483,820 | +731,186 | 0.27% | 19,508,250 |
| 2021-10-07 | 2021-10-05 | 1.035 | 16,752,634 | -174,092 | 0.26% | 17,345,200 |
| 2021-10-06 | 2021-10-04 | 1.055 | 16,926,726 | +417,821 | 0.26% | 17,865,750 |
| 2021-10-05 | 2021-09-30 | 0.995 | 16,508,905 | +39,793 | 0.25% | 16,429,050 |
| 2021-10-04 | 2021-09-29 | 1.015 | 16,469,112 | -9,948 | 0.25% | 16,720,550 |
| 2021-09-30 | 2021-09-28 | 1.086 | 16,479,060 | -119,378 | 0.25% | 17,890,200 |
| 2021-09-29 | 2021-09-27 | 1.045 | 16,598,438 | +263,625 | 0.25% | 17,352,400 |
| 2021-09-28 | 2021-09-24 | 1.045 | 16,334,813 | -492,432 | 0.25% | 17,076,800 |
| 2021-09-27 | 2021-09-23 | 1.156 | 16,827,245 | -1,139,059 | 0.26% | 19,452,251 |
| 2021-09-24 | 2021-09-21 | 1.086 | 17,966,304 | +1,044,552 | 0.27% | 19,504,800 |
| 2021-09-23 | 2021-09-20 | 1.076 | 16,921,752 | +790,876 | 0.26% | 18,200,700 |
| 2021-09-21 | 2021-09-17 | 1.246 | 16,130,876 | -144,248 | 0.25% | 20,106,600 |
| 2021-09-20 | 2021-09-16 | 1.437 | 16,275,124 | -979,890 | 0.25% | 23,394,800 |
| 2021-09-17 | 2021-09-15 | 1.327 | 17,255,014 | +522,277 | 0.26% | 22,895,400 |
| 2021-09-16 | 2021-09-14 | 1.257 | 16,732,737 | -845,591 | 0.25% | 21,025,000 |
| 2021-09-15 | 2021-09-13 | 1.257 | 17,578,328 | -1,546,932 | 0.27% | 22,087,501 |
| 2021-09-14 | 2021-09-10 | 0.935 | 19,125,260 | -248,703 | 0.29% | 17,879,250 |
| 2021-09-13 | 2021-09-09 | 0.905 | 19,373,963 | +4,974 | 0.30% | 17,527,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 19,368,989 | -1,492,218 | 0.29% | 17,912,400 |
| 2021-09-09 | 2021-09-07 | 0.824 | 20,861,207 | -557,095 | 0.32% | 17,195,400 |
| 2021-09-08 | 2021-09-06 | 0.794 | 21,418,302 | -462,587 | 0.33% | 17,008,700 |
| 2021-09-07 | 2021-09-03 | 0.794 | 21,880,889 | -1,745,895 | 0.33% | 17,376,050 |
| 2021-09-06 | 2021-09-02 | 0.734 | 23,626,784 | -378,029 | 0.36% | 17,337,500 |
| 2021-09-03 | 2021-09-01 | 0.694 | 24,004,813 | +198,962 | 0.37% | 16,649,700 |
| 2021-09-02 | 2021-08-31 | 0.724 | 23,805,851 | -1,173,878 | 0.36% | 17,229,600 |
| 2021-09-01 | 2021-08-30 | 0.684 | 24,979,729 | -298,443 | 0.38% | 17,074,800 |
| 2021-08-31 | 2021-08-27 | 0.643 | 25,278,172 | -293,470 | 0.38% | 16,262,400 |
| 2021-08-30 | 2021-08-26 | 0.623 | 25,571,642 | -104,455 | 0.39% | 15,937,100 |
| 2021-08-27 | 2021-08-25 | 0.613 | 25,676,097 | -248,703 | 0.39% | 15,744,100 |
| 2021-08-26 | 2021-08-24 | 0.593 | 25,924,800 | -164,144 | 0.39% | 15,375,400 |
| 2021-08-25 | 2021-08-23 | 0.603 | 26,088,944 | +323,314 | 0.40% | 15,735,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 25,765,630 | +89,533 | 0.39% | 14,245,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 25,676,097 | -44,767 | 0.39% | 14,711,700 |
| 2021-08-20 | 2021-08-18 | 0.593 | 25,720,864 | +208,911 | 0.39% | 15,254,450 |
| 2021-08-19 | 2021-08-17 | 0.573 | 25,511,953 | +567,043 | 0.39% | 14,617,650 |
| 2021-08-18 | 2021-08-16 | 0.623 | 24,944,910 | +14,922 | 0.38% | 15,546,500 |
| 2021-08-17 | 2021-08-13 | 0.653 | 24,929,988 | +1,099,267 | 0.38% | 16,289,000 |
| 2021-08-16 | 2021-08-12 | 0.694 | 23,830,721 | +472,536 | 0.36% | 16,528,950 |
| 2021-08-12 | 2021-08-10 | 0.704 | 23,358,185 | -462,588 | 0.36% | 16,436,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 23,820,773 | -656,576 | 0.36% | 17,000,950 |
| 2021-08-10 | 2021-08-06 | 0.663 | 24,477,349 | -54,714 | 0.37% | 16,239,300 |
| 2021-08-09 | 2021-08-05 | 0.663 | 24,532,063 | +1,094,293 | 0.37% | 16,275,600 |
| 2021-08-06 | 2021-08-04 | 0.694 | 23,437,770 | -1,293,256 | 0.36% | 16,256,400 |
| 2021-08-05 | 2021-08-03 | 0.633 | 24,731,026 | -9,948 | 0.38% | 15,661,800 |
| 2021-08-04 | 2021-08-02 | 0.633 | 24,740,974 | +174,092 | 0.38% | 15,668,100 |
| 2021-08-03 | 2021-07-30 | 0.633 | 24,566,882 | +223,833 | 0.37% | 15,557,850 |
| 2021-08-02 | 2021-07-29 | 0.613 | 24,343,049 | -437,717 | 0.37% | 14,926,700 |
| 2021-07-30 | 2021-07-28 | 0.563 | 24,780,766 | -397,925 | 0.38% | 13,949,600 |
| 2021-07-29 | 2021-07-27 | 0.553 | 25,178,691 | +358,132 | 0.38% | 13,920,500 |
| 2021-07-26 | 2021-07-22 | 0.623 | 24,820,559 | -114,403 | 0.38% | 15,469,000 |
| 2021-07-23 | 2021-07-21 | 0.603 | 24,934,962 | -94,507 | 0.38% | 15,039,000 |
| 2021-07-22 | 2021-07-20 | 0.603 | 25,029,469 | -114,404 | 0.38% | 15,096,000 |
| 2021-07-21 | 2021-07-19 | 0.633 | 25,143,873 | +213,885 | 0.38% | 15,923,250 |
| 2021-07-19 | 2021-07-15 | 0.633 | 24,929,988 | +14,922 | 0.38% | 15,787,800 |
| 2021-07-15 | 2021-07-13 | 0.653 | 24,915,066 | +4,974 | 0.38% | 16,279,250 |
| 2021-07-14 | 2021-07-12 | 0.663 | 24,910,092 | -378,028 | 0.38% | 16,526,400 |
| 2021-07-13 | 2021-07-09 | 0.633 | 25,288,120 | +134,299 | 0.39% | 16,014,600 |
| 2021-07-12 | 2021-07-08 | 0.653 | 25,153,821 | +193,989 | 0.38% | 16,435,250 |
| 2021-07-09 | 2021-07-07 | 0.684 | 24,959,832 | +134,299 | 0.38% | 17,061,200 |
| 2021-07-08 | 2021-07-06 | 0.694 | 24,825,533 | -169,118 | 0.38% | 17,218,950 |
| 2021-07-06 | 2021-07-02 | 0.684 | 24,994,651 | -761,031 | 0.38% | 17,085,000 |
| 2021-07-02 | 2021-06-29 | 0.694 | 25,755,682 | +845,590 | 0.39% | 17,864,100 |
| 2021-06-30 | 2021-06-28 | 0.704 | 24,910,092 | -49,740 | 0.38% | 17,528,000 |
| 2021-06-28 | 2021-06-24 | 0.694 | 24,959,832 | -338,236 | 0.38% | 17,312,100 |
| 2021-06-25 | 2021-06-23 | 0.684 | 25,298,068 | -144,248 | 0.39% | 17,292,400 |
| 2021-06-24 | 2021-06-22 | 0.673 | 25,442,316 | +482,484 | 0.39% | 17,135,250 |
| 2021-06-23 | 2021-06-21 | 0.684 | 24,959,832 | -4,974 | 0.38% | 17,061,200 |
| 2021-06-22 | 2021-06-18 | 0.679 | 24,964,806 | +711,290 | 0.38% | 16,940,068 |
| 2021-06-21 | 2021-06-17 | 0.699 | 24,253,516 | +413,033 | 0.37% | 16,948,683 |
| 2021-06-18 | 2021-06-16 | 0.709 | 23,840,483 | -197,478 | 0.37% | 16,901,500 |
| 2021-06-17 | 2021-06-15 | 0.699 | 24,037,961 | +236,973 | 0.37% | 16,798,050 |
| 2021-06-16 | 2021-06-11 | 0.729 | 23,800,988 | +133,298 | 0.37% | 17,355,600 |
| 2021-06-15 | 2021-06-10 | 0.719 | 23,667,690 | +577,622 | 0.36% | 17,018,700 |
| 2021-06-11 | 2021-06-09 | 0.729 | 23,090,068 | -44,433 | 0.35% | 16,837,200 |
| 2021-06-10 | 2021-06-08 | 0.729 | 23,134,501 | -34,558 | 0.35% | 16,869,600 |
| 2021-06-09 | 2021-06-07 | 0.729 | 23,169,059 | -533,190 | 0.36% | 16,894,800 |
| 2021-06-07 | 2021-06-03 | 0.709 | 23,702,249 | +14,811 | 0.36% | 16,803,500 |
| 2021-06-04 | 2021-06-02 | 0.709 | 23,687,438 | -256,721 | 0.36% | 16,793,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 23,944,159 | -54,306 | 0.37% | 16,975,000 |
| 2021-05-27 | 2021-05-25 | 0.689 | 23,998,465 | -246,847 | 0.37% | 16,527,400 |
| 2021-05-26 | 2021-05-24 | 0.699 | 24,245,312 | +98,738 | 0.37% | 16,942,950 |
| 2021-05-24 | 2021-05-20 | 0.709 | 24,146,574 | +24,685 | 0.37% | 17,118,500 |
| 2021-05-21 | 2021-05-18 | 0.729 | 24,121,889 | -1,184,866 | 0.37% | 17,589,600 |
| 2021-05-20 | 2021-05-17 | 0.679 | 25,306,755 | +19,748 | 0.39% | 17,172,100 |
| 2021-05-18 | 2021-05-14 | 0.689 | 25,287,007 | +464,073 | 0.39% | 17,414,800 |
| 2021-05-17 | 2021-05-13 | 0.679 | 24,822,934 | +246,847 | 0.38% | 16,843,800 |
| 2021-05-14 | 2021-05-12 | 0.709 | 24,576,087 | +1,337,910 | 0.38% | 17,423,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 23,238,177 | +701,046 | 0.36% | 17,651,250 |
| 2021-05-12 | 2021-05-10 | 0.800 | 22,537,131 | +301,153 | 0.35% | 18,031,750 |
| 2021-05-11 | 2021-05-07 | 0.810 | 22,235,978 | -3,441,047 | 0.34% | 18,016,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 25,677,025 | -162,919 | 0.39% | 20,283,900 |
| 2021-05-07 | 2021-05-05 | 0.709 | 25,839,944 | -276,469 | 0.40% | 18,319,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 26,116,413 | +251,784 | 0.40% | 18,515,000 |
| 2021-05-04 | 2021-04-30 | 0.699 | 25,864,629 | -676,361 | 0.40% | 18,074,550 |
| 2021-05-03 | 2021-04-29 | 0.648 | 26,540,990 | -232,036 | 0.41% | 17,203,200 |
| 2021-04-30 | 2021-04-28 | 0.689 | 26,773,026 | +19,748 | 0.41% | 18,438,200 |
| 2021-04-29 | 2021-04-27 | 0.689 | 26,753,278 | -182,667 | 0.41% | 18,424,600 |
| 2021-04-28 | 2021-04-26 | 0.699 | 26,935,945 | -2,764,686 | 0.41% | 18,823,200 |
| 2021-04-27 | 2021-04-23 | 0.658 | 29,700,631 | -197,478 | 0.46% | 19,552,000 |
| 2021-04-26 | 2021-04-22 | 0.658 | 29,898,109 | -207,351 | 0.46% | 19,682,000 |
| 2021-04-23 | 2021-04-21 | 0.668 | 30,105,460 | +4,937 | 0.46% | 20,123,400 |
| 2021-04-22 | 2021-04-20 | 0.668 | 30,100,523 | +217,225 | 0.46% | 20,120,100 |
| 2021-04-14 | 2021-04-12 | 0.668 | 29,883,298 | +222,162 | 0.46% | 19,974,900 |
| 2021-04-13 | 2021-04-09 | 0.709 | 29,661,136 | -424,576 | 0.46% | 21,028,000 |
| 2021-04-12 | 2021-04-08 | 0.658 | 30,085,712 | +439,387 | 0.46% | 19,805,500 |
| 2021-04-09 | 2021-04-07 | 0.719 | 29,646,325 | -1,130,559 | 0.45% | 21,317,750 |
| 2021-04-08 | 2021-04-01 | 0.598 | 30,776,884 | +14,811 | 0.47% | 18,390,300 |
| 2021-04-07 | 2021-03-31 | 0.527 | 30,762,073 | +671,424 | 0.47% | 16,200,600 |
| 2021-03-26 | 2021-03-24 | 0.689 | 30,090,649 | -4,937 | 0.46% | 20,723,000 |
| 2021-03-24 | 2021-03-22 | 0.709 | 30,095,586 | +286,342 | 0.46% | 21,336,000 |
| 2021-03-22 | 2021-03-18 | 0.749 | 29,809,244 | +39,496 | 0.46% | 22,340,600 |
| 2021-03-18 | 2021-03-16 | 0.760 | 29,769,748 | -256,721 | 0.46% | 22,612,500 |
| 2021-03-16 | 2021-03-12 | 0.689 | 30,026,469 | +296,216 | 0.46% | 20,678,800 |
| 2021-03-11 | 2021-03-09 | 0.689 | 29,730,253 | -59,243 | 0.46% | 20,474,800 |
| 2021-03-10 | 2021-03-08 | 0.658 | 29,789,496 | -187,604 | 0.46% | 19,610,500 |
| 2021-03-09 | 2021-03-05 | 0.719 | 29,977,100 | -187,603 | 0.46% | 21,555,600 |
| 2021-03-08 | 2021-03-04 | 0.780 | 30,164,703 | -518,379 | 0.46% | 23,523,500 |
| 2021-03-05 | 2021-03-03 | 0.800 | 30,683,082 | -236,973 | 0.47% | 24,549,250 |
| 2021-03-04 | 2021-03-02 | 0.760 | 30,920,055 | -345,586 | 0.47% | 23,486,250 |
| 2021-03-03 | 2021-03-01 | 0.719 | 31,265,641 | -39,496 | 0.48% | 22,482,150 |
| 2021-03-02 | 2021-02-26 | 0.709 | 31,305,137 | -197,477 | 0.48% | 22,193,500 |
| 2021-03-01 | 2021-02-25 | 0.739 | 31,502,614 | -74,054 | 0.48% | 23,290,650 |
| 2021-02-26 | 2021-02-24 | 0.648 | 31,576,668 | -1,411,965 | 0.48% | 20,467,200 |
| 2021-02-25 | 2021-02-23 | 0.780 | 32,988,633 | +19,748 | 0.51% | 25,725,700 |
| 2021-02-24 | 2021-02-22 | 0.780 | 32,968,885 | -2,236,434 | 0.51% | 25,710,300 |
| 2021-02-23 | 2021-02-19 | 0.790 | 35,205,319 | -148,108 | 0.54% | 27,810,900 |
| 2021-02-22 | 2021-02-18 | 0.770 | 35,353,427 | -157,983 | 0.54% | 27,211,800 |
| 2021-02-19 | 2021-02-17 | 0.851 | 35,511,410 | +592,433 | 0.54% | 30,210,600 |
| 2021-02-18 | 2021-02-16 | 0.648 | 34,918,977 | -2,404,290 | 0.54% | 22,633,600 |
| 2021-02-17 | 2021-02-11 | 0.547 | 37,323,267 | -143,171 | 0.57% | 20,412,000 |
| 2021-02-16 | 2021-02-09 | 0.527 | 37,466,438 | -528,252 | 0.57% | 19,731,400 |
| 2021-02-10 | 2021-02-08 | 0.501 | 37,994,690 | -281,406 | 0.58% | 19,047,600 |
| 2021-02-09 | 2021-02-05 | 0.456 | 38,276,096 | +167,856 | 0.59% | 17,444,250 |
| 2021-02-08 | 2021-02-04 | 0.446 | 38,108,240 | -202,415 | 0.58% | 16,981,800 |
| 2021-02-05 | 2021-02-03 | 0.456 | 38,310,655 | +93,802 | 0.59% | 17,460,000 |
| 2021-02-04 | 2021-02-02 | 0.441 | 38,216,853 | -217,225 | 0.59% | 16,836,675 |
| 2021-02-02 | 2021-01-29 | 0.446 | 38,434,078 | -592,433 | 0.59% | 17,127,000 |
| 2021-02-01 | 2021-01-28 | 0.451 | 39,026,511 | -1,421,839 | 0.60% | 17,588,625 |
| 2021-01-29 | 2021-01-27 | 0.471 | 40,448,350 | -469,009 | 0.62% | 19,048,725 |
| 2021-01-28 | 2021-01-26 | 0.451 | 40,917,359 | -241,910 | 0.63% | 18,440,800 |
| 2021-01-27 | 2021-01-25 | 0.466 | 41,159,269 | -187,604 | 0.63% | 19,175,100 |
| 2021-01-26 | 2021-01-22 | 0.451 | 41,346,873 | +59,244 | 0.63% | 18,634,375 |
| 2021-01-25 | 2021-01-21 | 0.476 | 41,287,629 | -88,865 | 0.63% | 19,653,050 |
| 2021-01-22 | 2021-01-20 | 0.476 | 41,376,494 | -2,507,966 | 0.63% | 19,695,350 |
| 2021-01-20 | 2021-01-18 | 0.400 | 43,884,460 | -74,054 | 0.67% | 17,555,775 |
| 2021-01-18 | 2021-01-14 | 0.410 | 43,958,514 | -157,982 | 0.67% | 18,030,600 |
| 2021-01-15 | 2021-01-13 | 0.410 | 44,116,496 | +59,243 | 0.68% | 18,095,400 |
| 2021-01-13 | 2021-01-11 | 0.425 | 44,057,253 | -394,955 | 0.68% | 18,740,400 |
| 2021-01-12 | 2021-01-08 | 0.400 | 44,452,208 | -143,171 | 0.68% | 17,782,900 |
| 2021-01-11 | 2021-01-07 | 0.415 | 44,595,379 | +143,171 | 0.68% | 18,517,650 |
| 2021-01-08 | 2021-01-06 | 0.425 | 44,452,208 | -839,280 | 0.68% | 18,908,400 |
| 2021-01-07 | 2021-01-05 | 0.405 | 45,291,488 | -246,847 | 0.69% | 18,348,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 45,538,335 | +345,586 | 0.70% | 16,833,800 |
| 2021-01-05 | 2020-12-31 | 0.365 | 45,192,749 | -548,000 | 0.69% | 16,477,200 |
| 2021-01-04 | 2020-12-29 | 0.349 | 45,740,749 | -335,712 | 0.70% | 15,982,125 |
| 2020-12-30 | 2020-12-28 | 0.319 | 46,076,461 | -49,370 | 0.71% | 14,699,475 |
| 2020-12-28 | 2020-12-22 | 0.294 | 46,125,831 | -592,432 | 0.71% | 13,547,350 |
| 2020-12-23 | 2020-12-21 | 0.299 | 46,718,263 | +1,362,595 | 0.72% | 13,957,925 |
| 2020-12-10 | 2020-12-08 | 0.289 | 45,355,668 | -182,667 | 0.70% | 13,091,475 |
| 2020-12-09 | 2020-12-07 | 0.268 | 45,538,335 | -98,738 | 0.70% | 12,221,800 |
| 2020-11-16 | 2020-11-12 | 0.284 | 45,637,073 | +54,306 | 0.70% | 12,941,600 |
| 2020-10-23 | 2020-10-21 | 0.289 | 45,582,767 | -266,595 | 0.70% | 13,157,025 |
| 2020-10-22 | 2020-10-20 | 0.279 | 45,849,362 | -133,297 | 0.70% | 12,769,625 |
| 2020-10-20 | 2020-10-16 | 0.279 | 45,982,659 | +473,946 | 0.71% | 12,806,750 |
| 2020-10-19 | 2020-10-15 | 0.279 | 45,508,713 | +4,937 | 0.70% | 12,674,750 |
| 2020-10-15 | 2020-10-12 | 0.284 | 45,503,776 | +64,180 | 0.70% | 12,903,800 |
| 2020-10-12 | 2020-10-08 | 0.279 | 45,439,596 | +69,117 | 0.70% | 12,655,500 |
| 2020-10-06 | 2020-09-30 | 0.289 | 45,370,479 | +157,982 | 0.70% | 13,095,750 |
| 2020-09-28 | 2020-09-24 | 0.279 | 45,212,497 | +118,487 | 0.69% | 12,592,250 |
| 2020-09-25 | 2020-09-23 | 0.294 | 45,094,010 | +498,631 | 0.69% | 13,244,300 |
| 2020-09-23 | 2020-09-21 | 0.289 | 44,595,379 | +138,234 | 0.68% | 12,872,025 |
| 2020-09-22 | 2020-09-18 | 0.294 | 44,457,145 | +59,243 | 0.68% | 13,057,250 |
| 2020-09-21 | 2020-09-17 | 0.294 | 44,397,902 | +54,307 | 0.68% | 13,039,850 |
| 2020-09-08 | 2020-09-04 | 0.314 | 44,343,595 | -29,622 | 0.68% | 13,922,100 |
| 2020-09-03 | 2020-09-01 | 0.314 | 44,373,217 | -98,739 | 0.68% | 13,931,400 |
| 2020-09-02 | 2020-08-31 | 0.294 | 44,471,956 | +863,965 | 0.68% | 13,061,600 |
| 2020-09-01 | 2020-08-28 | 0.319 | 43,607,991 | +355,460 | 0.67% | 13,911,975 |
| 2020-08-31 | 2020-08-27 | 0.314 | 43,252,531 | +414,703 | 0.66% | 13,579,550 |
| 2020-08-28 | 2020-08-26 | 0.314 | 42,837,828 | +236,973 | 0.66% | 13,449,350 |
| 2020-08-18 | 2020-08-14 | 0.314 | 42,600,855 | +592,432 | 0.65% | 13,374,950 |
| 2020-08-14 | 2020-08-12 | 0.339 | 42,008,423 | -691,171 | 0.64% | 14,252,575 |
| 2020-08-11 | 2020-08-07 | 0.344 | 42,699,594 | -98,739 | 0.66% | 14,703,300 |
| 2020-08-10 | 2020-08-06 | 0.349 | 42,798,333 | -330,775 | 0.66% | 14,954,025 |
| 2020-08-07 | 2020-08-05 | 0.344 | 43,129,108 | -459,135 | 0.66% | 14,851,200 |
| 2020-08-06 | 2020-08-04 | 0.344 | 43,588,243 | -592,433 | 0.67% | 15,009,300 |
| 2020-08-03 | 2020-07-30 | 0.329 | 44,180,676 | -157,982 | 0.68% | 14,542,125 |
| 2020-07-28 | 2020-07-24 | 0.314 | 44,338,658 | +49,369 | 0.68% | 13,920,550 |
| 2020-07-27 | 2020-07-23 | 0.324 | 44,289,289 | -345,586 | 0.68% | 14,353,600 |
| 2020-07-24 | 2020-07-22 | 0.304 | 44,634,875 | -439,387 | 0.68% | 13,561,500 |
| 2020-07-22 | 2020-07-20 | 0.304 | 45,074,262 | -449,262 | 0.69% | 13,695,000 |
| 2020-07-20 | 2020-07-16 | 0.304 | 45,523,524 | -212,288 | 0.70% | 13,831,500 |
| 2020-07-13 | 2020-07-09 | 0.304 | 45,735,812 | +212,288 | 0.70% | 13,896,000 |
| 2020-07-09 | 2020-07-07 | 0.299 | 45,523,524 | +88,865 | 0.70% | 13,600,975 |
| 2020-07-08 | 2020-07-06 | 0.304 | 45,434,659 | +938,019 | 0.70% | 13,804,500 |
| 2020-07-07 | 2020-07-03 | 0.294 | 44,496,640 | +49,369 | 0.68% | 13,068,850 |
| 2020-07-06 | 2020-07-02 | 0.294 | 44,447,271 | -78,991 | 0.68% | 13,054,350 |
| 2020-07-03 | 2020-06-30 | 0.304 | 44,526,262 | -9,874 | 0.68% | 13,528,500 |
| 2020-07-02 | 2020-06-29 | 0.299 | 44,536,136 | -301,153 | 0.68% | 13,305,975 |
| 2020-06-30 | 2020-06-26 | 0.299 | 44,837,289 | -29,622 | 0.69% | 13,395,950 |
| 2020-06-26 | 2020-06-23 | 0.273 | 44,866,911 | +330,775 | 0.69% | 12,268,800 |
| 2020-06-24 | 2020-06-22 | 0.268 | 44,536,136 | +770,163 | 0.68% | 11,952,825 |
| 2020-06-22 | 2020-06-18 | 0.289 | 43,765,973 | +1,620,962 | 0.67% | 12,658,197 |
| 2020-06-12 | 2020-06-10 | 0.289 | 42,145,011 | -23,771 | 0.67% | 12,189,375 |
| 2020-06-04 | 2020-06-02 | 0.289 | 42,168,782 | +228,197 | 0.67% | 12,196,250 |
| 2020-06-03 | 2020-06-01 | 0.279 | 41,940,585 | -28,525 | 0.67% | 11,689,150 |
| 2020-05-18 | 2020-05-14 | 0.279 | 41,969,110 | +23,771 | 0.67% | 11,697,100 |
| 2020-04-20 | 2020-04-16 | 0.273 | 41,945,339 | +475,409 | 0.67% | 11,469,900 |
| 2020-03-19 | 2020-03-17 | 0.259 | 41,469,930 | -57,049 | 0.66% | 10,729,290 |
| 2020-03-03 | 2020-02-28 | 0.279 | 41,526,979 | -475,410 | 0.66% | 11,573,875 |
| 2020-03-02 | 2020-02-27 | 0.284 | 42,002,389 | +57,050 | 0.67% | 11,927,250 |
| 2020-02-27 | 2020-02-25 | 0.294 | 41,945,339 | +80,819 | 0.67% | 12,352,200 |
| 2020-02-19 | 2020-02-17 | 0.294 | 41,864,520 | -142,623 | 0.67% | 12,328,400 |
| 2020-02-13 | 2020-02-11 | 0.300 | 42,007,143 | +4,754 | 0.67% | 12,591,300 |
| 2020-02-10 | 2020-02-06 | 0.294 | 42,002,389 | +19,017 | 0.67% | 12,369,000 |
| 2020-01-13 | 2020-01-09 | 0.342 | 41,983,372 | +242,458 | 0.67% | 14,350,375 |
| 2020-01-10 | 2020-01-08 | 0.342 | 41,740,914 | -156,885 | 0.67% | 14,267,500 |
| 2020-01-08 | 2020-01-06 | 0.331 | 41,897,799 | +285,246 | 0.67% | 13,880,475 |
| 2020-01-03 | 2019-12-31 | 0.321 | 41,612,553 | -190,164 | 0.66% | 13,348,325 |
| 2020-01-02 | 2019-12-27 | 0.321 | 41,802,717 | +499,180 | 0.67% | 13,409,325 |
| 2019-12-30 | 2019-12-24 | 0.321 | 41,303,537 | -47,541 | 0.66% | 13,249,200 |
| 2019-12-27 | 2019-12-20 | 0.337 | 41,351,078 | -332,786 | 0.66% | 13,916,800 |
| 2019-12-23 | 2019-12-19 | 0.316 | 41,683,864 | +47,540 | 0.66% | 13,152,000 |
| 2019-12-20 | 2019-12-18 | 0.316 | 41,636,324 | -19,016 | 0.66% | 13,137,000 |
| 2019-12-19 | 2019-12-17 | 0.310 | 41,655,340 | -42,787 | 0.66% | 12,923,950 |
| 2019-12-18 | 2019-12-16 | 0.316 | 41,698,127 | +114,098 | 0.66% | 13,156,500 |
| 2019-12-17 | 2019-12-13 | 0.310 | 41,584,029 | +594,262 | 0.66% | 12,901,825 |
| 2019-11-20 | 2019-11-18 | 0.284 | 40,989,767 | -1,568,850 | 0.65% | 11,639,700 |
| 2019-11-19 | 2019-11-15 | 0.289 | 42,558,617 | +137,869 | 0.68% | 12,309,000 |
| 2019-11-05 | 2019-11-01 | 0.294 | 42,420,748 | +137,868 | 0.68% | 12,492,200 |
| 2019-10-24 | 2019-10-22 | 0.316 | 42,282,880 | -19,016 | 0.67% | 13,341,000 |
| 2019-10-15 | 2019-10-11 | 0.305 | 42,301,896 | +261,475 | 0.67% | 12,902,100 |
| 2019-10-02 | 2019-09-27 | 0.294 | 42,040,421 | +52,295 | 0.67% | 12,380,200 |
| 2019-09-25 | 2019-09-23 | 0.300 | 41,988,126 | +180,655 | 0.67% | 12,585,600 |
| 2019-09-13 | 2019-09-11 | 0.305 | 41,807,471 | +114,098 | 0.67% | 12,751,300 |
| 2019-09-11 | 2019-09-09 | 0.300 | 41,693,373 | +133,115 | 0.66% | 12,497,250 |
| 2019-09-10 | 2019-09-06 | 0.316 | 41,560,258 | +123,606 | 0.66% | 13,113,000 |
| 2019-08-28 | 2019-08-26 | 0.316 | 41,436,652 | +123,607 | 0.66% | 13,074,000 |
| 2019-08-27 | 2019-08-23 | 0.331 | 41,313,045 | -4,755 | 0.66% | 13,686,750 |
| 2019-08-19 | 2019-08-15 | 0.337 | 41,317,800 | +9,509 | 0.66% | 13,905,600 |
| 2019-08-15 | 2019-08-13 | 0.326 | 41,308,291 | +9,508 | 0.66% | 13,467,950 |
| 2019-08-07 | 2019-08-05 | 0.294 | 41,298,783 | +190,163 | 0.66% | 12,161,800 |
| 2019-08-06 | 2019-08-02 | 0.326 | 41,108,620 | +9,509 | 0.66% | 13,402,850 |
| 2019-07-26 | 2019-07-24 | 0.326 | 41,099,111 | +209,180 | 0.65% | 13,399,750 |
| 2019-07-25 | 2019-07-23 | 0.331 | 40,889,931 | +95,081 | 0.65% | 13,546,575 |
| 2019-07-10 | 2019-07-08 | 0.337 | 40,794,850 | +95,082 | 0.65% | 13,729,600 |
| 2019-07-09 | 2019-07-05 | 0.347 | 40,699,768 | +95,082 | 0.65% | 14,125,650 |
| 2019-07-08 | 2019-07-04 | 0.352 | 40,604,686 | +14,262 | 0.65% | 14,306,175 |
| 2019-06-19 | 2019-06-17 | 0.395 | 40,590,424 | +298,693 | 0.65% | 16,024,218 |
| 2019-06-18 | 2019-06-14 | 0.352 | 40,291,731 | +28,117 | 0.65% | 14,186,700 |
| 2019-06-17 | 2019-06-13 | 0.336 | 40,263,614 | -4,686 | 0.65% | 13,532,400 |
| 2019-06-10 | 2019-06-05 | 0.336 | 40,268,300 | +51,548 | 0.65% | 13,533,975 |
| 2019-06-06 | 2019-06-04 | 0.341 | 40,216,752 | +285,856 | 0.65% | 13,731,200 |
| 2019-06-05 | 2019-06-03 | 0.347 | 39,930,896 | +117,155 | 0.65% | 13,846,625 |
| 2019-06-03 | 2019-05-30 | 0.357 | 39,813,741 | +557,655 | 0.64% | 14,230,800 |
| 2019-05-31 | 2019-05-29 | 0.363 | 39,256,086 | +210,878 | 0.63% | 14,240,900 |
| 2019-05-30 | 2019-05-28 | 0.373 | 39,045,208 | +370,207 | 0.63% | 14,581,000 |
| 2019-05-20 | 2019-05-16 | 0.395 | 38,675,001 | -107,782 | 0.63% | 15,268,050 |
| 2019-05-17 | 2019-05-15 | 0.405 | 38,782,783 | -384,266 | 0.63% | 15,724,400 |
| 2019-05-09 | 2019-05-07 | 0.411 | 39,167,049 | -164,016 | 0.63% | 16,089,150 |
| 2019-05-08 | 2019-05-06 | 0.411 | 39,331,065 | -187,447 | 0.64% | 16,156,525 |
| 2019-05-07 | 2019-05-03 | 0.475 | 39,518,512 | -431,128 | 0.64% | 18,763,425 |
| 2019-04-30 | 2019-04-26 | 0.405 | 39,949,640 | +215,564 | 0.65% | 16,197,500 |
| 2019-04-25 | 2019-04-23 | 0.437 | 39,734,076 | -56,234 | 0.64% | 17,381,950 |
| 2019-04-18 | 2019-04-16 | 0.437 | 39,790,310 | -524,852 | 0.64% | 17,406,550 |
| 2019-04-09 | 2019-04-04 | 0.448 | 40,315,162 | -1,349,618 | 0.65% | 18,066,300 |
| 2019-04-08 | 2019-04-03 | 0.453 | 41,664,780 | -23,431 | 0.67% | 18,893,375 |
| 2019-04-04 | 2019-04-02 | 0.427 | 41,688,211 | -281,171 | 0.67% | 17,792,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 41,969,382 | +313,974 | 0.68% | 16,568,600 |
| 2019-04-02 | 2019-03-29 | 0.389 | 41,655,408 | +318,660 | 0.67% | 16,222,425 |
| 2019-03-28 | 2019-03-26 | 0.469 | 41,336,748 | -131,213 | 0.67% | 19,406,200 |
| 2019-03-26 | 2019-03-22 | 0.432 | 41,467,961 | -98,410 | 0.67% | 17,919,225 |
| 2019-03-22 | 2019-03-20 | 0.416 | 41,566,371 | +89,038 | 0.67% | 17,296,500 |
| 2019-03-21 | 2019-03-19 | 0.405 | 41,477,333 | -412,384 | 0.67% | 16,816,900 |
| 2019-03-18 | 2019-03-14 | 0.357 | 41,889,717 | +23,431 | 0.68% | 14,972,825 |
| 2019-03-14 | 2019-03-12 | 0.363 | 41,866,286 | -103,096 | 0.68% | 15,187,800 |
| 2019-03-05 | 2019-03-01 | 0.331 | 41,969,382 | -356,149 | 0.68% | 13,881,800 |
| 2019-03-01 | 2019-02-27 | 0.325 | 42,325,531 | -4,686 | 0.68% | 13,773,800 |
| 2019-02-28 | 2019-02-26 | 0.331 | 42,330,217 | -4,686 | 0.68% | 14,001,150 |
| 2019-02-26 | 2019-02-22 | 0.320 | 42,334,903 | +28,117 | 0.68% | 13,551,000 |
| 2019-02-25 | 2019-02-21 | 0.320 | 42,306,786 | +107,782 | 0.68% | 13,542,000 |
| 2019-02-21 | 2019-02-19 | 0.320 | 42,199,004 | +4,686 | 0.68% | 13,507,500 |
| 2019-02-15 | 2019-02-13 | 0.336 | 42,194,318 | -65,606 | 0.68% | 14,181,300 |
| 2019-02-12 | 2019-02-08 | 0.341 | 42,259,924 | -23,431 | 0.68% | 14,428,800 |
| 2019-02-11 | 2019-02-04 | 0.331 | 42,283,355 | +84,351 | 0.68% | 13,985,650 |
| 2019-02-08 | 2019-01-31 | 0.331 | 42,199,004 | -98,410 | 0.68% | 13,957,750 |
| 2019-01-31 | 2019-01-29 | 0.304 | 42,297,414 | +93,724 | 0.68% | 12,862,050 |
| 2019-01-25 | 2019-01-23 | 0.272 | 42,203,690 | +187,447 | 0.68% | 11,482,650 |
| 2019-01-14 | 2019-01-10 | 0.261 | 42,016,243 | +93,723 | 0.68% | 10,983,350 |
| 2018-12-28 | 2018-12-24 | 0.264 | 41,922,520 | +145,272 | 0.68% | 11,048,310 |
| 2018-12-13 | 2018-12-11 | 0.250 | 41,777,248 | +32,803 | 0.68% | 10,430,550 |
| 2018-12-11 | 2018-12-07 | 0.261 | 41,744,445 | -1,326,188 | 0.67% | 10,912,300 |
| 2018-12-10 | 2018-12-06 | 0.267 | 43,070,633 | -2,010,369 | 0.70% | 11,488,750 |
| 2018-12-07 | 2018-12-05 | 0.288 | 45,081,002 | -571,713 | 0.73% | 12,987,000 |
| 2018-11-23 | 2018-11-21 | 0.304 | 45,652,715 | -149,958 | 0.74% | 13,882,350 |
| 2018-11-21 | 2018-11-19 | 0.304 | 45,802,673 | +468,618 | 0.74% | 13,927,950 |
| 2018-11-20 | 2018-11-16 | 0.309 | 45,334,055 | +9,372 | 0.73% | 14,027,300 |
| 2018-11-19 | 2018-11-15 | 0.315 | 45,324,683 | -477,990 | 0.73% | 14,266,200 |
| 2018-11-12 | 2018-11-08 | 0.293 | 45,802,673 | +351,464 | 0.74% | 13,439,250 |
| 2018-11-09 | 2018-11-07 | 0.277 | 45,451,209 | +346,776 | 0.73% | 12,608,700 |
| 2018-11-08 | 2018-11-06 | 0.283 | 45,104,433 | +590,459 | 0.73% | 12,753,125 |
| 2018-10-29 | 2018-10-25 | 0.249 | 44,513,974 | -562,341 | 0.72% | 11,066,335 |
| 2018-10-23 | 2018-10-19 | 0.254 | 45,076,315 | -1,771,375 | 0.73% | 11,446,610 |
| 2018-10-22 | 2018-10-18 | 0.254 | 46,847,690 | +679,496 | 0.76% | 11,896,430 |
| 2018-10-19 | 2018-10-16 | 0.272 | 46,168,194 | -2,057,231 | 0.75% | 12,561,300 |
| 2018-10-18 | 2018-10-15 | 0.309 | 48,225,425 | +492,048 | 0.78% | 14,921,950 |
| 2018-10-15 | 2018-10-11 | 0.331 | 47,733,377 | +65,607 | 0.77% | 15,788,300 |
| 2018-10-11 | 2018-10-09 | 0.341 | 47,667,770 | +121,840 | 0.77% | 16,275,200 |
| 2018-10-10 | 2018-10-08 | 0.341 | 47,545,930 | +168,703 | 0.77% | 16,233,600 |
| 2018-10-09 | 2018-10-05 | 0.357 | 47,377,227 | -1,180,916 | 0.77% | 16,934,250 |
| 2018-10-08 | 2018-10-04 | 0.363 | 48,558,143 | -679,496 | 0.78% | 17,615,400 |
| 2018-10-05 | 2018-10-03 | 0.368 | 49,237,639 | -487,362 | 0.80% | 18,124,575 |
| 2018-10-04 | 2018-10-02 | 0.384 | 49,725,001 | -79,665 | 0.80% | 19,099,800 |
| 2018-10-03 | 2018-09-28 | 0.384 | 49,804,666 | -970,038 | 0.81% | 19,130,400 |
| 2018-10-02 | 2018-09-27 | 0.379 | 50,774,704 | -1,138,741 | 0.82% | 19,232,125 |
| 2018-09-28 | 2018-09-26 | 0.384 | 51,913,445 | +131,213 | 0.84% | 19,940,400 |
| 2018-09-27 | 2018-09-24 | 0.389 | 51,782,232 | -234,308 | 0.84% | 20,166,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 52,016,540 | -23,431 | 0.84% | 20,535,000 |
| 2018-09-24 | 2018-09-20 | 0.395 | 52,039,971 | -463,932 | 0.84% | 20,544,250 |
| 2018-09-21 | 2018-09-19 | 0.395 | 52,503,903 | -9,372 | 0.85% | 20,727,400 |
| 2018-09-20 | 2018-09-18 | 0.395 | 52,513,275 | -168,702 | 0.85% | 20,731,100 |
| 2018-09-18 | 2018-09-14 | 0.400 | 52,681,977 | -159,330 | 0.85% | 21,078,750 |
| 2018-09-17 | 2018-09-13 | 0.395 | 52,841,307 | -281,171 | 0.85% | 20,860,600 |
| 2018-09-14 | 2018-09-12 | 0.373 | 53,122,478 | -173,388 | 0.86% | 19,838,000 |
| 2018-09-13 | 2018-09-11 | 0.368 | 53,295,866 | -154,644 | 0.86% | 19,618,425 |
| 2018-09-12 | 2018-09-10 | 0.379 | 53,450,510 | +403,011 | 0.86% | 20,245,650 |
| 2018-09-10 | 2018-09-06 | 0.389 | 53,047,499 | +37,490 | 0.86% | 20,659,000 |
| 2018-09-06 | 2018-09-04 | 0.405 | 53,010,009 | -60,921 | 0.86% | 21,492,800 |
| 2018-09-05 | 2018-09-03 | 0.416 | 53,070,930 | -56,234 | 0.86% | 22,083,750 |
| 2018-09-04 | 2018-08-31 | 0.405 | 53,127,164 | -182,761 | 0.86% | 21,540,300 |
| 2018-09-03 | 2018-08-30 | 0.416 | 53,309,925 | -9,372 | 0.86% | 22,183,200 |
| 2018-08-31 | 2018-08-29 | 0.416 | 53,319,297 | -131,213 | 0.86% | 22,187,100 |
| 2018-08-30 | 2018-08-28 | 0.416 | 53,450,510 | -313,974 | 0.86% | 22,241,700 |
| 2018-08-29 | 2018-08-27 | 0.416 | 53,764,484 | +126,527 | 0.87% | 22,372,350 |
| 2018-08-27 | 2018-08-23 | 0.416 | 53,637,957 | -18,745 | 0.87% | 22,319,700 |
| 2018-08-23 | 2018-08-21 | 0.427 | 53,656,702 | -164,016 | 0.87% | 22,900,000 |
| 2018-08-22 | 2018-08-20 | 0.427 | 53,820,718 | +112,469 | 0.87% | 22,970,000 |
| 2018-08-21 | 2018-08-17 | 0.389 | 53,708,249 | +220,250 | 0.87% | 20,916,325 |
| 2018-08-20 | 2018-08-16 | 0.389 | 53,487,999 | +107,782 | 0.86% | 20,830,550 |
| 2018-08-17 | 2018-08-15 | 0.400 | 53,380,217 | +140,585 | 0.86% | 21,358,125 |
| 2018-08-16 | 2018-08-14 | 0.400 | 53,239,632 | +192,133 | 0.86% | 21,301,875 |
| 2018-08-14 | 2018-08-10 | 0.427 | 53,047,499 | +84,351 | 0.86% | 22,640,000 |
| 2018-08-13 | 2018-08-09 | 0.416 | 52,963,148 | +98,410 | 0.86% | 22,038,900 |
| 2018-08-10 | 2018-08-08 | 0.405 | 52,864,738 | +913,804 | 0.85% | 21,433,900 |
| 2018-08-09 | 2018-08-07 | 0.405 | 51,950,934 | +538,910 | 0.84% | 21,063,400 |
| 2018-08-06 | 2018-08-02 | 0.443 | 51,412,024 | +492,049 | 0.83% | 22,764,825 |
| 2018-08-01 | 2018-07-30 | 0.464 | 50,919,975 | +154,643 | 0.82% | 23,633,550 |
| 2018-07-31 | 2018-07-27 | 0.469 | 50,765,332 | +295,229 | 0.82% | 23,832,600 |
| 2018-07-30 | 2018-07-26 | 0.469 | 50,470,103 | +323,346 | 0.82% | 23,694,000 |
| 2018-07-27 | 2018-07-25 | 0.469 | 50,146,757 | +285,857 | 0.81% | 23,542,200 |
| 2018-07-26 | 2018-07-24 | 0.491 | 49,860,900 | +145,271 | 0.81% | 24,472,000 |
| 2018-07-25 | 2018-07-23 | 0.485 | 49,715,629 | +89,038 | 0.80% | 24,135,475 |
| 2018-07-24 | 2018-07-20 | 0.485 | 49,626,591 | -18,745 | 0.80% | 24,092,250 |
| 2018-07-12 | 2018-07-10 | 0.533 | 49,645,336 | -9,372 | 0.80% | 26,485,000 |
| 2018-07-05 | 2018-07-03 | 0.469 | 49,654,708 | +351,463 | 0.80% | 23,311,200 |
| 2018-07-04 | 2018-06-29 | 0.464 | 49,303,245 | +688,868 | 0.80% | 22,883,175 |
| 2018-07-03 | 2018-06-28 | 0.480 | 48,614,377 | +238,994 | 0.79% | 23,341,500 |
| 2018-06-29 | 2018-06-27 | 0.480 | 48,375,383 | +604,517 | 0.78% | 23,226,750 |
| 2018-06-28 | 2018-06-26 | 0.517 | 47,770,866 | +332,718 | 0.77% | 24,720,450 |
| 2018-06-27 | 2018-06-25 | 0.517 | 47,438,148 | +431,129 | 0.77% | 24,548,275 |
| 2018-06-26 | 2018-06-22 | 0.533 | 47,007,019 | +51,547 | 0.76% | 25,077,500 |
| 2018-06-25 | 2018-06-21 | 0.528 | 46,955,472 | +46,862 | 0.76% | 24,799,500 |
| 2018-06-22 | 2018-06-20 | 0.528 | 46,908,610 | +154,644 | 0.76% | 24,774,750 |
| 2018-06-21 | 2018-06-19 | 0.528 | 46,753,966 | +37,489 | 0.76% | 24,693,075 |
| 2018-06-20 | 2018-06-15 | 0.544 | 46,716,477 | -187,447 | 0.76% | 25,420,950 |
| 2018-06-15 | 2018-06-13 | 0.528 | 46,903,924 | -923,176 | 0.76% | 24,772,275 |
| 2018-06-14 | 2018-06-12 | 0.536 | 47,827,100 | +93,723 | 0.77% | 25,617,470 |
| 2018-06-13 | 2018-06-11 | 0.546 | 47,733,377 | +330,957 | 0.77% | 26,078,615 |
| 2018-06-12 | 2018-06-08 | 0.536 | 47,402,420 | +93,348 | 0.77% | 25,390,000 |
| 2018-06-11 | 2018-06-07 | 0.557 | 47,309,072 | +93,349 | 0.77% | 26,353,600 |
| 2018-06-08 | 2018-06-06 | 0.546 | 47,215,723 | +93,349 | 0.77% | 25,795,800 |
| 2018-06-07 | 2018-06-05 | 0.546 | 47,122,374 | +93,348 | 0.76% | 25,744,800 |
| 2018-06-06 | 2018-06-04 | 0.546 | 47,029,026 | +46,675 | 0.76% | 25,693,800 |
| 2018-06-05 | 2018-06-01 | 0.546 | 46,982,351 | +93,348 | 0.76% | 25,668,300 |
| 2018-06-01 | 2018-05-30 | 0.536 | 46,889,003 | -9,335 | 0.76% | 25,115,000 |
| 2018-05-29 | 2018-05-25 | 0.557 | 46,898,338 | +93,349 | 0.76% | 26,124,800 |
| 2018-05-28 | 2018-05-24 | 0.557 | 46,804,989 | +308,050 | 0.76% | 26,072,800 |
| 2018-05-25 | 2018-05-23 | 0.546 | 46,496,939 | +252,041 | 0.75% | 25,403,100 |
| 2018-05-24 | 2018-05-21 | 0.557 | 46,244,898 | +457,409 | 0.75% | 25,760,800 |
| 2018-05-23 | 2018-05-18 | 0.557 | 45,787,489 | +37,339 | 0.74% | 25,506,000 |
| 2018-05-18 | 2018-05-16 | 0.557 | 45,750,150 | +667,443 | 0.74% | 25,485,200 |
| 2018-05-17 | 2018-05-15 | 0.557 | 45,082,707 | +266,043 | 0.73% | 25,113,400 |
| 2018-05-16 | 2018-05-14 | 0.568 | 44,816,664 | +121,353 | 0.73% | 25,445,300 |
| 2018-05-15 | 2018-05-11 | 0.568 | 44,695,311 | +284,714 | 0.73% | 25,376,400 |
| 2018-05-11 | 2018-05-09 | 0.557 | 44,410,597 | +46,674 | 0.72% | 24,739,000 |
| 2018-05-09 | 2018-05-07 | 0.589 | 44,363,923 | +4,667 | 0.72% | 26,138,750 |
| 2018-05-04 | 2018-05-02 | 0.568 | 44,359,256 | -18,669 | 0.72% | 25,185,600 |
| 2018-05-03 | 2018-04-30 | 0.557 | 44,377,925 | +51,341 | 0.72% | 24,720,800 |
| 2018-05-02 | 2018-04-27 | 0.568 | 44,326,584 | +196,032 | 0.72% | 25,167,050 |
| 2018-04-30 | 2018-04-26 | 0.557 | 44,130,552 | +116,686 | 0.72% | 24,583,000 |
| 2018-04-27 | 2018-04-25 | 0.557 | 44,013,866 | +443,406 | 0.71% | 24,518,000 |
| 2018-04-25 | 2018-04-23 | 0.589 | 43,570,460 | +466,743 | 0.71% | 25,671,250 |
| 2018-04-24 | 2018-04-20 | 0.621 | 43,103,717 | -46,674 | 0.70% | 26,781,500 |
| 2018-04-19 | 2018-04-17 | 0.589 | 43,150,391 | -60,677 | 0.70% | 25,423,750 |
| 2018-04-18 | 2018-04-16 | 0.557 | 43,211,068 | +1,180,860 | 0.70% | 24,070,800 |
| 2018-04-11 | 2018-04-09 | 0.600 | 42,030,208 | +555,424 | 0.68% | 25,214,000 |
| 2018-04-04 | 2018-03-29 | 0.536 | 41,474,784 | +93,349 | 0.67% | 22,215,000 |
| 2018-04-03 | 2018-03-28 | 0.525 | 41,381,435 | +65,344 | 0.67% | 21,721,700 |
| 2018-03-29 | 2018-03-27 | 0.536 | 41,316,091 | +210,034 | 0.67% | 22,130,000 |
| 2018-03-21 | 2018-03-19 | 0.589 | 41,106,057 | -14,002 | 0.67% | 24,219,250 |
| 2018-03-07 | 2018-03-05 | 0.600 | 41,120,059 | -14,003 | 0.67% | 24,668,000 |
| 2018-02-08 | 2018-02-06 | 0.589 | 41,134,062 | +23,338 | 0.67% | 24,235,750 |
| 2018-02-02 | 2018-01-31 | 0.664 | 41,110,724 | -9,335 | 0.67% | 27,304,800 |
| 2018-01-31 | 2018-01-29 | 0.664 | 41,120,059 | -326,720 | 0.67% | 27,311,000 |
| 2018-01-24 | 2018-01-22 | 0.664 | 41,446,779 | -168,028 | 0.67% | 27,528,000 |
| 2018-01-18 | 2018-01-16 | 0.675 | 41,614,807 | -102,683 | 0.68% | 28,085,400 |
| 2018-01-12 | 2018-01-10 | 0.696 | 41,717,490 | +9,335 | 0.68% | 29,048,500 |
| 2018-01-11 | 2018-01-09 | 0.686 | 41,708,155 | -46,675 | 0.68% | 28,595,200 |
| 2018-01-10 | 2018-01-08 | 0.686 | 41,754,830 | -51,341 | 0.68% | 28,627,200 |
| 2018-01-04 | 2018-01-02 | 0.696 | 41,806,171 | -46,675 | 0.68% | 29,110,250 |
| 2017-12-29 | 2017-12-27 | 0.686 | 41,852,846 | +46,675 | 0.68% | 28,694,400 |
| 2017-12-20 | 2017-12-18 | 0.718 | 41,806,171 | -471,411 | 0.68% | 30,005,950 |
| 2017-12-07 | 2017-12-05 | 0.643 | 42,277,582 | +56,009 | 0.69% | 27,174,000 |
| 2017-11-28 | 2017-11-24 | 0.675 | 42,221,573 | -4,667 | 0.69% | 28,494,900 |
| 2017-11-27 | 2017-11-23 | 0.675 | 42,226,240 | +37,339 | 0.69% | 28,498,050 |
| 2017-11-17 | 2017-11-15 | 0.611 | 42,188,901 | +4,668 | 0.68% | 25,761,150 |
| 2017-11-16 | 2017-11-14 | 0.632 | 42,184,233 | +466,743 | 0.68% | 26,662,100 |
| 2017-11-10 | 2017-11-08 | 0.611 | 41,717,490 | -28,005 | 0.68% | 25,473,300 |
| 2017-11-03 | 2017-11-01 | 0.611 | 41,745,495 | -261,376 | 0.68% | 25,490,400 |
| 2017-10-31 | 2017-10-27 | 0.600 | 42,006,871 | +37,339 | 0.68% | 25,200,000 |
| 2017-10-24 | 2017-10-20 | 0.643 | 41,969,532 | +18,670 | 0.68% | 26,976,000 |
| 2017-10-18 | 2017-10-16 | 0.600 | 41,950,862 | +28,005 | 0.68% | 25,166,400 |
| 2017-10-17 | 2017-10-13 | 0.589 | 41,922,857 | -32,672 | 0.68% | 24,700,500 |
| 2017-10-16 | 2017-10-12 | 0.589 | 41,955,529 | +28,004 | 0.68% | 24,719,750 |
| 2017-10-13 | 2017-10-11 | 0.568 | 41,927,525 | -308,050 | 0.68% | 23,804,950 |
| 2017-10-11 | 2017-10-09 | 0.568 | 42,235,575 | +448,073 | 0.69% | 23,979,850 |
| 2017-09-27 | 2017-09-25 | 0.578 | 41,787,502 | -4,667 | 0.68% | 24,173,100 |
| 2017-09-25 | 2017-09-21 | 0.589 | 41,792,169 | +28,004 | 0.68% | 24,623,500 |
| 2017-09-21 | 2017-09-19 | 0.600 | 41,764,165 | -224,036 | 0.68% | 25,054,400 |
| 2017-09-18 | 2017-09-14 | 0.589 | 41,988,201 | -242,707 | 0.68% | 24,739,000 |
| 2017-09-15 | 2017-09-13 | 0.600 | 42,230,908 | +28,005 | 0.69% | 25,334,400 |
| 2017-09-12 | 2017-09-08 | 0.536 | 42,202,903 | -98,016 | 0.68% | 22,605,000 |
| 2017-09-11 | 2017-09-07 | 0.557 | 42,300,919 | +140,023 | 0.69% | 23,563,800 |
| 2017-09-04 | 2017-08-31 | 0.546 | 42,160,896 | -112,018 | 0.68% | 23,034,150 |
| 2017-08-29 | 2017-08-25 | 0.536 | 42,272,914 | -410,734 | 0.69% | 22,642,500 |
| 2017-08-25 | 2017-08-22 | 0.525 | 42,683,648 | +177,362 | 0.69% | 22,405,250 |
| 2017-08-24 | 2017-08-21 | 0.557 | 42,506,286 | +88,681 | 0.69% | 23,678,200 |
| 2017-08-21 | 2017-08-17 | 0.557 | 42,417,605 | +9,335 | 0.69% | 23,628,800 |
| 2017-08-18 | 2017-08-16 | 0.557 | 42,408,270 | -168,027 | 0.69% | 23,623,600 |
| 2017-08-16 | 2017-08-14 | 0.578 | 42,576,297 | +121,353 | 0.69% | 24,629,400 |
| 2017-08-15 | 2017-08-11 | 0.578 | 42,454,944 | -1,059,507 | 0.69% | 24,559,200 |
| 2017-08-14 | 2017-08-10 | 0.643 | 43,514,451 | -116,686 | 0.71% | 27,969,000 |
| 2017-08-10 | 2017-08-08 | 0.653 | 43,631,137 | -527,419 | 0.71% | 28,511,400 |
| 2017-08-08 | 2017-08-04 | 0.653 | 44,158,556 | +88,681 | 0.72% | 28,856,050 |
| 2017-08-04 | 2017-08-02 | 0.653 | 44,069,875 | +317,385 | 0.72% | 28,798,100 |
| 2017-08-02 | 2017-07-31 | 0.675 | 43,752,490 | -228,704 | 0.71% | 29,528,100 |
| 2017-08-01 | 2017-07-28 | 0.675 | 43,981,194 | -79,346 | 0.71% | 29,682,450 |
| 2017-07-31 | 2017-07-27 | 0.675 | 44,060,540 | +79,346 | 0.72% | 29,736,000 |
| 2017-07-28 | 2017-07-26 | 0.675 | 43,981,194 | -177,362 | 0.71% | 29,682,450 |
| 2017-07-26 | 2017-07-24 | 0.675 | 44,158,556 | -289,381 | 0.72% | 29,802,150 |
| 2017-07-24 | 2017-07-20 | 0.718 | 44,447,937 | +466,743 | 0.72% | 31,902,050 |
| 2017-07-21 | 2017-07-19 | 0.686 | 43,981,194 | +350,057 | 0.71% | 30,153,600 |
| 2017-07-20 | 2017-07-18 | 0.696 | 43,631,137 | +462,076 | 0.71% | 30,381,000 |
| 2017-07-07 | 2017-07-05 | 0.664 | 43,169,061 | -191,365 | 0.70% | 28,671,900 |
| 2017-07-05 | 2017-07-03 | 0.664 | 43,360,426 | +149,358 | 0.70% | 28,799,000 |
| 2017-06-29 | 2017-06-27 | 0.664 | 43,211,068 | +18,670 | 0.70% | 28,699,800 |
| 2017-06-27 | 2017-06-23 | 0.632 | 43,192,398 | +93,348 | 0.70% | 27,299,300 |
| 2017-06-26 | 2017-06-22 | 0.621 | 43,099,050 | +46,675 | 0.70% | 26,778,600 |
| 2017-06-23 | 2017-06-21 | 0.632 | 43,052,375 | +233,371 | 0.70% | 27,210,800 |
| 2017-06-21 | 2017-06-19 | 0.653 | 42,819,004 | -46,674 | 0.69% | 27,980,700 |
| 2017-06-20 | 2017-06-16 | 0.664 | 42,865,678 | +298,715 | 0.70% | 28,470,400 |
| 2017-06-19 | 2017-06-15 | 0.653 | 42,566,963 | +46,675 | 0.69% | 27,816,000 |
| 2017-06-14 | 2017-06-12 | 0.676 | 42,520,288 | +1,394,108 | 0.69% | 28,727,381 |
| 2017-06-09 | 2017-06-07 | 0.642 | 41,126,180 | -36,116 | 0.69% | 26,419,000 |
| 2017-06-07 | 2017-06-05 | 0.653 | 41,162,296 | +920,938 | 0.69% | 26,898,100 |
| 2017-06-05 | 2017-06-01 | 0.687 | 40,241,358 | -153,490 | 0.68% | 27,633,400 |
| 2017-06-02 | 2017-05-31 | 0.698 | 40,394,848 | -54,173 | 0.68% | 28,186,200 |
| 2017-05-31 | 2017-05-26 | 0.698 | 40,449,021 | +325,037 | 0.68% | 28,224,000 |
| 2017-05-29 | 2017-05-25 | 0.687 | 40,123,984 | +632,016 | 0.67% | 27,552,800 |
| 2017-05-26 | 2017-05-24 | 0.698 | 39,491,968 | +203,148 | 0.66% | 27,556,200 |
| 2017-05-23 | 2017-05-19 | 0.687 | 39,288,820 | +248,292 | 0.66% | 26,979,300 |
| 2017-05-16 | 2017-05-12 | 0.709 | 39,040,528 | +18,058 | 0.66% | 27,673,600 |
| 2017-05-11 | 2017-05-09 | 0.698 | 39,022,470 | +18,057 | 0.65% | 27,228,600 |
| 2017-05-10 | 2017-05-08 | 0.687 | 39,004,413 | +45,144 | 0.65% | 26,784,000 |
| 2017-05-09 | 2017-05-05 | 0.698 | 38,959,269 | -54,172 | 0.65% | 27,184,500 |
| 2017-05-08 | 2017-05-04 | 0.720 | 39,013,441 | +103,831 | 0.65% | 28,086,500 |
| 2017-05-05 | 2017-05-02 | 0.731 | 38,909,610 | -18,058 | 0.65% | 28,442,700 |
| 2017-05-04 | 2017-04-28 | 0.753 | 38,927,668 | -18,057 | 0.65% | 29,318,200 |
| 2017-04-25 | 2017-04-21 | 0.809 | 38,945,725 | -18,058 | 0.65% | 31,488,550 |
| 2017-04-21 | 2017-04-19 | 0.820 | 38,963,783 | -36,115 | 0.65% | 31,934,700 |
| 2017-04-12 | 2017-04-10 | 0.831 | 38,999,898 | +90,288 | 0.65% | 32,396,250 |
| 2017-04-11 | 2017-04-07 | 0.809 | 38,909,610 | +45,144 | 0.65% | 31,459,350 |
| 2017-04-06 | 2017-04-03 | 0.842 | 38,864,466 | +108,345 | 0.65% | 32,714,200 |
| 2017-03-28 | 2017-03-24 | 0.875 | 38,756,121 | -261,835 | 0.65% | 33,910,750 |
| 2017-03-24 | 2017-03-22 | 0.853 | 39,017,956 | +148,975 | 0.65% | 33,275,550 |
| 2017-03-23 | 2017-03-21 | 0.864 | 38,868,981 | +171,548 | 0.65% | 33,579,000 |
| 2017-03-21 | 2017-03-17 | 0.964 | 38,697,433 | -36,116 | 0.65% | 37,288,200 |
| 2017-03-20 | 2017-03-16 | 0.941 | 38,733,549 | -9,028 | 0.65% | 36,465,000 |
| 2017-03-17 | 2017-03-15 | 0.919 | 38,742,577 | -9,029 | 0.65% | 35,615,300 |
| 2017-03-09 | 2017-03-07 | 0.908 | 38,751,606 | +18,057 | 0.65% | 35,194,400 |
| 2017-03-07 | 2017-03-03 | 0.919 | 38,733,549 | +54,173 | 0.65% | 35,607,000 |
| 2017-03-03 | 2017-03-01 | 0.941 | 38,679,376 | +45,144 | 0.65% | 36,414,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 38,634,232 | -171,547 | 0.65% | 34,232,000 |
| 2017-02-24 | 2017-02-22 | 0.930 | 38,805,779 | +148,975 | 0.65% | 36,103,200 |
| 2017-02-23 | 2017-02-21 | 0.908 | 38,656,804 | +112,860 | 0.65% | 35,108,300 |
| 2017-02-21 | 2017-02-17 | 0.919 | 38,543,944 | +812,592 | 0.65% | 35,432,700 |
| 2017-02-20 | 2017-02-16 | 0.997 | 37,731,352 | +690,703 | 0.63% | 37,611,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 37,040,649 | -198,633 | 0.62% | 38,563,500 |
| 2017-02-16 | 2017-02-14 | 1.008 | 37,239,282 | -18,058 | 0.62% | 37,532,950 |
| 2017-02-15 | 2017-02-13 | 0.975 | 37,257,340 | -1,426,550 | 0.63% | 36,313,200 |
| 2017-02-14 | 2017-02-10 | 0.930 | 38,683,890 | -72,231 | 0.65% | 35,989,800 |
| 2017-02-13 | 2017-02-09 | 0.941 | 38,756,121 | -18,057 | 0.65% | 36,486,250 |
| 2017-02-09 | 2017-02-07 | 0.919 | 38,774,178 | -9,029 | 0.65% | 35,644,350 |
| 2017-02-08 | 2017-02-06 | 0.908 | 38,783,207 | +63,202 | 0.65% | 35,223,100 |
| 2017-02-07 | 2017-02-03 | 0.875 | 38,720,005 | +27,086 | 0.65% | 33,879,150 |
| 2017-02-06 | 2017-02-02 | 0.875 | 38,692,919 | +18,058 | 0.65% | 33,855,450 |
| 2017-02-02 | 2017-01-27 | 0.930 | 38,674,861 | -45,144 | 0.65% | 35,981,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 38,720,005 | -433,383 | 0.65% | 36,881,100 |
| 2017-01-26 | 2017-01-24 | 0.908 | 39,153,388 | -81,259 | 0.66% | 35,559,300 |
| 2017-01-25 | 2017-01-23 | 0.831 | 39,234,647 | -325,037 | 0.66% | 32,591,250 |
| 2017-01-24 | 2017-01-20 | 0.809 | 39,559,684 | -1,155,686 | 0.66% | 31,984,950 |
| 2017-01-23 | 2017-01-19 | 0.764 | 40,715,370 | -288,922 | 0.68% | 31,115,550 |
| 2017-01-20 | 2017-01-18 | 0.764 | 41,004,292 | -216,691 | 0.69% | 31,336,350 |
| 2017-01-19 | 2017-01-17 | 0.742 | 41,220,983 | -194,119 | 0.69% | 30,588,850 |
| 2017-01-18 | 2017-01-16 | 0.742 | 41,415,102 | -121,889 | 0.69% | 30,732,900 |
| 2017-01-17 | 2017-01-13 | 0.775 | 41,536,991 | -388,238 | 0.70% | 32,203,500 |
| 2017-01-16 | 2017-01-12 | 0.753 | 41,925,229 | -1,236,946 | 0.70% | 31,575,800 |
| 2017-01-13 | 2017-01-11 | 0.720 | 43,162,175 | -99,316 | 0.72% | 31,073,250 |
| 2017-01-12 | 2017-01-10 | 0.709 | 43,261,491 | -519,156 | 0.73% | 30,665,600 |
| 2017-01-10 | 2017-01-06 | 0.687 | 43,780,647 | -347,609 | 0.73% | 30,063,800 |
| 2017-01-04 | 2016-12-30 | 0.653 | 44,128,256 | +22,572 | 0.74% | 28,836,250 |
| 2016-12-30 | 2016-12-28 | 0.687 | 44,105,684 | -90,288 | 0.74% | 30,287,000 |
| 2016-12-29 | 2016-12-23 | 0.653 | 44,195,972 | +45,144 | 0.74% | 28,880,500 |
| 2016-12-22 | 2016-12-20 | 0.709 | 44,150,828 | +121,889 | 0.74% | 31,296,000 |
| 2016-12-14 | 2016-12-12 | 0.720 | 44,028,939 | -40,630 | 0.74% | 31,697,250 |
| 2016-12-13 | 2016-12-09 | 0.687 | 44,069,569 | -221,206 | 0.74% | 30,262,200 |
| 2016-12-09 | 2016-12-07 | 0.687 | 44,290,775 | +18,058 | 0.83% | 30,414,100 |
| 2016-12-08 | 2016-12-06 | 0.653 | 44,272,717 | +45,144 | 0.83% | 28,930,650 |
| 2016-12-05 | 2016-12-01 | 0.698 | 44,227,573 | -9,029 | 0.82% | 30,860,550 |
| 2016-12-02 | 2016-11-30 | 0.687 | 44,236,602 | +18,058 | 0.82% | 30,376,900 |
| 2016-11-29 | 2016-11-25 | 0.698 | 44,218,544 | +90,288 | 0.82% | 30,854,250 |
| 2016-11-28 | 2016-11-24 | 0.709 | 44,128,256 | -36,115 | 0.82% | 31,280,000 |
| 2016-11-24 | 2016-11-22 | 0.720 | 44,164,371 | +90,288 | 0.82% | 31,794,750 |
| 2016-11-23 | 2016-11-21 | 0.709 | 44,074,083 | +54,172 | 0.82% | 31,241,600 |
| 2016-11-21 | 2016-11-17 | 0.720 | 44,019,911 | -90,288 | 0.82% | 31,690,750 |
| 2016-11-17 | 2016-11-15 | 0.731 | 44,110,199 | +130,918 | 0.82% | 32,244,300 |
| 2016-11-15 | 2016-11-11 | 0.709 | 43,979,281 | +90,288 | 0.82% | 31,174,400 |
| 2016-11-14 | 2016-11-10 | 0.687 | 43,888,993 | +27,086 | 0.82% | 30,138,200 |
| 2016-11-09 | 2016-11-07 | 0.687 | 43,861,907 | +9,029 | 0.82% | 30,119,600 |
| 2016-11-01 | 2016-10-28 | 0.753 | 43,852,878 | +18,058 | 0.82% | 33,027,600 |
| 2016-10-31 | 2016-10-27 | 0.753 | 43,834,820 | -176,062 | 0.82% | 33,014,000 |
| 2016-10-27 | 2016-10-25 | 0.786 | 44,010,882 | +18,058 | 0.82% | 34,608,950 |
| 2016-10-25 | 2016-10-20 | 0.786 | 43,992,824 | +36,115 | 0.82% | 34,594,750 |
| 2016-10-20 | 2016-10-18 | 0.786 | 43,956,709 | -36,115 | 0.82% | 34,566,350 |
| 2016-10-19 | 2016-10-17 | 0.753 | 43,992,824 | -4,515 | 0.82% | 33,133,000 |
| 2016-10-18 | 2016-10-14 | 0.742 | 43,997,339 | -22,572 | 0.82% | 32,649,100 |
| 2016-10-17 | 2016-10-13 | 0.742 | 44,019,911 | -221,205 | 0.82% | 32,665,850 |
| 2016-10-14 | 2016-10-12 | 0.720 | 44,241,116 | -27,087 | 0.82% | 31,850,000 |
| 2016-10-13 | 2016-10-11 | 0.731 | 44,268,203 | -90,288 | 0.83% | 32,359,800 |
| 2016-10-12 | 2016-10-07 | 0.764 | 44,358,491 | -31,600 | 0.83% | 33,899,700 |
| 2016-10-11 | 2016-10-06 | 0.742 | 44,390,091 | +216,691 | 0.83% | 32,940,550 |
| 2016-10-06 | 2016-10-04 | 0.731 | 44,173,400 | -207,663 | 0.82% | 32,290,500 |
| 2016-10-05 | 2016-10-03 | 0.653 | 44,381,063 | -31,600 | 0.83% | 29,001,450 |
| 2016-10-04 | 2016-09-30 | 0.653 | 44,412,663 | -239,264 | 0.83% | 29,022,100 |
| 2016-10-03 | 2016-09-29 | 0.631 | 44,651,927 | -36,115 | 0.83% | 28,189,350 |
| 2016-09-28 | 2016-09-26 | 0.642 | 44,688,042 | -4,514 | 0.83% | 28,707,100 |
| 2016-09-26 | 2016-09-22 | 0.665 | 44,692,556 | -94,803 | 0.83% | 29,700,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 44,787,359 | -54,172 | 0.83% | 30,259,050 |
| 2016-09-22 | 2016-09-20 | 0.665 | 44,841,531 | -94,803 | 0.84% | 29,799,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 44,936,334 | -130,917 | 0.84% | 29,364,300 |
| 2016-09-14 | 2016-09-12 | 0.587 | 45,067,251 | -94,803 | 0.84% | 26,454,950 |
| 2016-09-13 | 2016-09-09 | 0.598 | 45,162,054 | +90,288 | 0.84% | 27,010,800 |
| 2016-09-12 | 2016-09-08 | 0.598 | 45,071,766 | -451,440 | 0.84% | 26,956,800 |
| 2016-09-09 | 2016-09-07 | 0.609 | 45,523,206 | -90,288 | 0.85% | 27,731,000 |
| 2016-09-08 | 2016-09-06 | 0.609 | 45,613,494 | +158,004 | 0.85% | 27,786,000 |
| 2016-09-07 | 2016-09-05 | 0.620 | 45,455,490 | -198,633 | 0.85% | 28,193,200 |
| 2016-09-06 | 2016-09-02 | 0.620 | 45,654,123 | -595,901 | 0.85% | 28,316,400 |
| 2016-09-05 | 2016-09-01 | 0.620 | 46,250,024 | +13,543 | 0.86% | 28,686,000 |
| 2016-09-01 | 2016-08-30 | 0.620 | 46,236,481 | +27,087 | 0.86% | 28,677,600 |
| 2016-08-30 | 2016-08-26 | 0.665 | 46,209,394 | +275,378 | 0.86% | 30,708,000 |
| 2016-08-26 | 2016-08-24 | 0.609 | 45,934,016 | +352,123 | 0.86% | 27,981,250 |
| 2016-08-25 | 2016-08-23 | 0.609 | 45,581,893 | +541,728 | 0.85% | 27,766,750 |
| 2016-08-24 | 2016-08-22 | 0.609 | 45,040,165 | +54,173 | 0.84% | 27,436,750 |
| 2016-08-22 | 2016-08-18 | 0.631 | 44,985,992 | +90,288 | 0.84% | 28,400,250 |
| 2016-08-19 | 2016-08-17 | 0.620 | 44,895,704 | +361,152 | 0.84% | 27,846,000 |
| 2016-08-18 | 2016-08-16 | 0.665 | 44,534,552 | +176,061 | 0.83% | 29,595,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 44,358,491 | +505,613 | 0.83% | 30,460,600 |
| 2016-08-16 | 2016-08-12 | 0.642 | 43,852,878 | +45,144 | 0.82% | 28,170,600 |
| 2016-08-15 | 2016-08-11 | 0.642 | 43,807,734 | -4,514 | 0.82% | 28,141,600 |
| 2016-08-11 | 2016-08-09 | 0.587 | 43,812,248 | -90,288 | 0.82% | 25,718,250 |
| 2016-08-04 | 2016-08-01 | 0.598 | 43,902,536 | +464,983 | 0.82% | 26,257,500 |
| 2016-08-01 | 2016-07-28 | 0.587 | 43,437,553 | -36,115 | 0.81% | 25,498,300 |
| 2016-07-26 | 2016-07-22 | 0.576 | 43,473,668 | -162,519 | 0.81% | 25,038,000 |
| 2016-07-25 | 2016-07-21 | 0.609 | 43,636,187 | -1,909,591 | 0.81% | 26,581,500 |
| 2016-07-15 | 2016-07-13 | 0.526 | 45,545,778 | +90,288 | 0.85% | 23,961,375 |
| 2016-07-07 | 2016-07-05 | 0.509 | 45,455,490 | -162,518 | 0.85% | 23,158,700 |
| 2016-06-29 | 2016-06-27 | 0.487 | 45,618,008 | +22,572 | 0.85% | 22,231,000 |
| 2016-06-13 | 2016-06-08 | 0.509 | 45,595,436 | +45,144 | 0.85% | 23,230,000 |
| 2016-06-10 | 2016-06-07 | 0.498 | 45,550,292 | +90,288 | 0.85% | 22,702,500 |
| 2016-06-07 | 2016-06-03 | 0.498 | 45,460,004 | +27,086 | 0.85% | 22,657,500 |
| 2016-05-26 | 2016-05-24 | 0.482 | 45,432,918 | -94,802 | 0.85% | 21,889,200 |
| 2016-05-24 | 2016-05-20 | 0.509 | 45,527,720 | -90,288 | 0.85% | 23,195,500 |
| 2016-05-19 | 2016-05-17 | 0.526 | 45,618,008 | +9,029 | 0.85% | 23,999,375 |
| 2016-05-13 | 2016-05-11 | 0.537 | 45,608,979 | +94,802 | 0.85% | 24,499,775 |
| 2016-05-11 | 2016-05-09 | 0.498 | 45,514,177 | +90,288 | 0.85% | 22,684,500 |
| 2016-04-26 | 2016-04-22 | 0.532 | 45,423,889 | +144,461 | 1.08% | 24,148,800 |
| 2016-04-15 | 2016-04-13 | 0.548 | 45,279,428 | +22,572 | 1.08% | 24,824,250 |
| 2016-04-13 | 2016-04-11 | 0.543 | 45,256,856 | +117,374 | 1.08% | 24,561,250 |
| 2016-04-08 | 2016-04-06 | 0.521 | 45,139,482 | +31,601 | 1.08% | 23,497,650 |
| 2016-04-05 | 2016-03-31 | 0.565 | 45,107,881 | -31,601 | 1.08% | 25,479,600 |
| 2016-03-22 | 2016-03-18 | 0.548 | 45,139,482 | +4,515 | 1.08% | 24,747,525 |
| 2016-03-21 | 2016-03-17 | 0.565 | 45,134,967 | +343,094 | 1.08% | 25,494,900 |
| 2016-03-11 | 2016-03-09 | 0.509 | 44,791,873 | +108,346 | 1.07% | 22,820,600 |
| 2016-03-09 | 2016-03-07 | 0.515 | 44,683,527 | +2,956,931 | 1.07% | 23,012,850 |
| 2016-03-08 | 2016-03-04 | 0.493 | 41,726,596 | +58,688 | 1.00% | 20,565,675 |
| 2016-03-07 | 2016-03-03 | 0.493 | 41,667,908 | -90,288 | 1.00% | 20,536,750 |
| 2016-02-22 | 2016-02-18 | 0.454 | 41,758,196 | +13,543 | 1.00% | 18,962,500 |
| 2016-02-11 | 2016-02-04 | 0.454 | 41,744,653 | -135,432 | 1.00% | 18,956,350 |
| 2016-02-03 | 2016-02-01 | 0.449 | 41,880,085 | +180,576 | 1.00% | 18,785,925 |
| 2016-01-26 | 2016-01-22 | 0.460 | 41,699,509 | +212,177 | 1.00% | 19,166,775 |
| 2016-01-25 | 2016-01-21 | 0.454 | 41,487,332 | +9,028 | 0.99% | 18,839,500 |
| 2016-01-22 | 2016-01-20 | 0.498 | 41,478,304 | -90,288 | 0.99% | 20,673,000 |
| 2016-01-20 | 2016-01-18 | 0.532 | 41,568,592 | +22,572 | 0.99% | 22,099,200 |
| 2015-12-29 | 2015-12-24 | 0.676 | 41,546,020 | -40,629 | 0.99% | 28,069,150 |
| 2015-12-28 | 2015-12-22 | 0.687 | 41,586,649 | +144,461 | 0.99% | 28,557,200 |
| 2015-12-17 | 2015-12-15 | 0.642 | 41,442,188 | -46,138 | 0.99% | 26,622,000 |
| 2015-12-16 | 2015-12-14 | 0.642 | 41,488,326 | +37,109 | 0.99% | 26,651,638 |
| 2015-12-15 | 2015-12-11 | 0.665 | 41,451,217 | -49,659 | 0.99% | 27,546,000 |
| 2015-12-09 | 2015-12-07 | 0.709 | 41,500,876 | +45,144 | 0.99% | 29,417,600 |
| 2015-12-03 | 2015-12-01 | 0.698 | 41,455,732 | -45,144 | 0.99% | 28,926,450 |
| 2015-11-18 | 2015-11-16 | 0.676 | 41,500,876 | +54,173 | 0.99% | 28,038,650 |
| 2015-11-17 | 2015-11-13 | 0.698 | 41,446,703 | +31,601 | 0.99% | 28,920,150 |
| 2015-11-16 | 2015-11-12 | 0.731 | 41,415,102 | -72,230 | 0.99% | 30,274,200 |
| 2015-11-12 | 2015-11-10 | 0.720 | 41,487,332 | +58,687 | 0.99% | 29,867,500 |
| 2015-11-05 | 2015-11-03 | 0.731 | 41,428,645 | -31,601 | 0.99% | 30,284,100 |
| 2015-10-30 | 2015-10-28 | 0.709 | 41,460,246 | +31,601 | 0.99% | 29,388,800 |
| 2015-10-20 | 2015-10-16 | 0.764 | 41,428,645 | +72,230 | 0.99% | 31,660,650 |
| 2015-10-19 | 2015-10-15 | 0.775 | 41,356,415 | -40,629 | 0.99% | 32,063,500 |
| 2015-10-14 | 2015-10-12 | 0.709 | 41,397,044 | +90,288 | 0.99% | 29,344,000 |
| 2015-09-25 | 2015-09-23 | 0.687 | 41,306,756 | +9,028 | 0.99% | 28,365,000 |
| 2015-09-22 | 2015-09-18 | 0.731 | 41,297,728 | -9,028 | 0.99% | 30,188,400 |
| 2015-09-21 | 2015-09-17 | 0.698 | 41,306,756 | +27,086 | 0.99% | 28,822,500 |
| 2015-09-16 | 2015-09-14 | 0.687 | 41,279,670 | -4,514 | 0.99% | 28,346,400 |
| 2015-09-02 | 2015-08-31 | 0.576 | 41,284,184 | +22,572 | 0.99% | 23,777,000 |
| 2015-08-31 | 2015-08-27 | 0.598 | 41,261,612 | +45,144 | 0.99% | 24,678,000 |
| 2015-08-28 | 2015-08-26 | 0.565 | 41,216,468 | -148,976 | 0.98% | 23,281,500 |
| 2015-08-27 | 2015-08-25 | 0.548 | 41,365,444 | -514,641 | 0.99% | 22,678,425 |
| 2015-08-26 | 2015-08-24 | 0.554 | 41,880,085 | +902,880 | 1.00% | 23,192,500 |
| 2015-08-25 | 2015-08-21 | 0.598 | 40,977,205 | +9,029 | 0.98% | 24,507,900 |
| 2015-08-20 | 2015-08-18 | 0.676 | 40,968,176 | +415,324 | 0.98% | 27,678,750 |
| 2015-08-18 | 2015-08-14 | 0.676 | 40,552,852 | +424,354 | 0.97% | 27,398,150 |
| 2015-08-10 | 2015-08-06 | 0.631 | 40,128,498 | +464,983 | 0.96% | 25,333,650 |
| 2015-08-07 | 2015-08-05 | 0.631 | 39,663,515 | +85,774 | 0.95% | 25,040,100 |
| 2015-08-06 | 2015-08-04 | 0.665 | 39,577,741 | -18,058 | 0.95% | 26,301,000 |
| 2015-08-04 | 2015-07-31 | 0.665 | 39,595,799 | +18,058 | 0.95% | 26,313,000 |
| 2015-07-31 | 2015-07-29 | 0.676 | 39,577,741 | +90,288 | 0.95% | 26,739,350 |
| 2015-07-30 | 2015-07-28 | 0.676 | 39,487,453 | -72,231 | 0.94% | 26,678,350 |
| 2015-07-29 | 2015-07-27 | 0.665 | 39,559,684 | -474,012 | 0.94% | 26,289,000 |
| 2015-07-28 | 2015-07-24 | 0.753 | 40,033,696 | -505,613 | 0.96% | 30,151,200 |
| 2015-07-23 | 2015-07-21 | 0.753 | 40,539,309 | +4,515 | 0.97% | 30,532,000 |
| 2015-07-21 | 2015-07-17 | 0.753 | 40,534,794 | +63,201 | 0.97% | 30,528,600 |
| 2015-07-20 | 2015-07-16 | 0.731 | 40,471,593 | +185,091 | 0.97% | 29,584,500 |
| 2015-07-15 | 2015-07-13 | 0.742 | 40,286,502 | -4,515 | 0.96% | 29,895,400 |
| 2015-07-14 | 2015-07-10 | 0.720 | 40,291,017 | +1,191,802 | 0.96% | 29,006,250 |
| 2015-07-13 | 2015-07-09 | 0.709 | 39,099,215 | +902,880 | 0.93% | 27,715,200 |
| 2015-07-10 | 2015-07-08 | 0.476 | 38,196,335 | +826,135 | 0.91% | 18,191,150 |
| 2015-07-09 | 2015-07-07 | 0.631 | 37,370,200 | +428,868 | 0.89% | 23,592,300 |
| 2015-07-08 | 2015-07-06 | 0.720 | 36,941,332 | +275,378 | 0.88% | 26,594,750 |
| 2015-07-07 | 2015-07-03 | 0.831 | 36,665,954 | +446,926 | 0.88% | 30,457,500 |
| 2015-07-06 | 2015-07-02 | 0.875 | 36,219,028 | -121,889 | 0.87% | 31,690,850 |
| 2015-07-03 | 2015-06-30 | 0.930 | 36,340,917 | +243,778 | 0.87% | 33,810,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 36,097,139 | +67,716 | 0.86% | 33,183,400 |
| 2015-06-30 | 2015-06-26 | 0.975 | 36,029,423 | +36,115 | 0.86% | 35,116,400 |
| 2015-06-29 | 2015-06-25 | 1.041 | 35,993,308 | -817,106 | 0.86% | 37,473,100 |
| 2015-06-26 | 2015-06-24 | 1.052 | 36,810,414 | -537,214 | 0.88% | 38,731,500 |
| 2015-06-25 | 2015-06-23 | 1.041 | 37,347,628 | -496,584 | 0.89% | 38,883,100 |
| 2015-06-24 | 2015-06-22 | 1.063 | 37,844,212 | -27,086 | 0.90% | 40,238,400 |
| 2015-06-23 | 2015-06-19 | 1.041 | 37,871,298 | -13,544 | 0.90% | 39,428,300 |
| 2015-06-22 | 2015-06-18 | 1.052 | 37,884,842 | -180,576 | 0.90% | 39,862,000 |
| 2015-06-19 | 2015-06-17 | 1.074 | 38,065,418 | -207,662 | 0.91% | 40,895,201 |
| 2015-06-18 | 2015-06-16 | 1.052 | 38,273,080 | -189,605 | 0.91% | 40,270,500 |
| 2015-06-17 | 2015-06-15 | 1.052 | 38,462,685 | -171,547 | 0.92% | 40,470,000 |
| 2015-06-16 | 2015-06-12 | 1.108 | 38,634,232 | -27,086 | 0.92% | 42,790,000 |
| 2015-06-12 | 2015-06-10 | 1.052 | 38,661,318 | -18,058 | 1.28% | 40,679,000 |
| 2015-06-11 | 2015-06-09 | 1.074 | 38,679,376 | +212,177 | 1.29% | 41,554,800 |
| 2015-06-10 | 2015-06-08 | 1.119 | 38,467,199 | +54,173 | 1.28% | 43,031,050 |
| 2015-06-09 | 2015-06-05 | 1.152 | 38,413,026 | -9,029 | 1.28% | 44,246,800 |
| 2015-06-08 | 2015-06-04 | 1.163 | 38,422,055 | -162,518 | 1.28% | 44,682,750 |
| 2015-06-05 | 2015-06-03 | 1.196 | 38,584,573 | -252,807 | 1.28% | 46,153,799 |
| 2015-06-04 | 2015-06-02 | 1.229 | 38,837,380 | -2,035,994 | 1.29% | 47,746,650 |
| 2015-06-03 | 2015-06-01 | 1.252 | 40,873,374 | -2,789,899 | 1.36% | 51,155,100 |
| 2015-06-02 | 2015-05-29 | 1.252 | 43,663,273 | -306,979 | 1.45% | 54,646,800 |
| 2015-06-01 | 2015-05-28 | 1.185 | 43,970,252 | -76,745 | 1.46% | 52,109,000 |
| 2015-05-28 | 2015-05-26 | 1.218 | 44,046,997 | +3,579,919 | 1.46% | 53,663,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 40,467,078 | +2,221,084 | 1.34% | 46,612,800 |
| 2015-05-26 | 2015-05-21 | 1.119 | 38,245,994 | -9,028 | 1.27% | 42,783,601 |
| 2015-05-22 | 2015-05-20 | 1.130 | 38,255,022 | -1,774,159 | 1.27% | 43,217,400 |
| 2015-05-21 | 2015-05-19 | 1.163 | 40,029,181 | +148,975 | 1.33% | 46,551,750 |
| 2015-05-20 | 2015-05-18 | 1.196 | 39,880,206 | -1,792,217 | 1.33% | 47,703,600 |
| 2015-05-19 | 2015-05-15 | 1.218 | 41,672,423 | +135,432 | 1.38% | 50,770,500 |
| 2015-05-18 | 2015-05-14 | 1.196 | 41,536,991 | +862,250 | 1.38% | 49,685,400 |
| 2015-05-15 | 2015-05-13 | 1.141 | 40,674,741 | -135,431 | 1.35% | 46,401,501 |
| 2015-05-14 | 2015-05-12 | 1.119 | 40,810,172 | +677,159 | 1.36% | 45,651,999 |
| 2015-05-13 | 2015-05-11 | 1.096 | 40,133,013 | -952,538 | 1.33% | 44,005,500 |
| 2015-05-12 | 2015-05-08 | 1.096 | 41,085,551 | -40,629 | 1.37% | 45,049,950 |
| 2015-05-11 | 2015-05-07 | 1.074 | 41,126,180 | +117,374 | 1.37% | 44,183,500 |
| 2015-05-08 | 2015-05-06 | 1.108 | 41,008,806 | +54,173 | 1.36% | 45,420,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 40,954,633 | +45,144 | 1.36% | 46,720,800 |
| 2015-05-06 | 2015-05-04 | 1.185 | 40,909,489 | -126,403 | 1.36% | 48,481,700 |
| 2015-05-05 | 2015-04-30 | 1.218 | 41,035,892 | +446,925 | 1.36% | 49,994,999 |
| 2015-05-04 | 2015-04-29 | 1.263 | 40,588,967 | +1,331,748 | 1.35% | 51,248,700 |
| 2015-04-30 | 2015-04-28 | 1.274 | 39,257,219 | -361,152 | 1.30% | 50,002,000 |
| 2015-04-29 | 2015-04-27 | 1.307 | 39,618,371 | +871,279 | 1.32% | 51,778,400 |
| 2015-04-28 | 2015-04-24 | 1.263 | 38,747,092 | -99,317 | 1.29% | 48,923,100 |
| 2015-04-27 | 2015-04-23 | 1.274 | 38,846,409 | +1,146,658 | 1.29% | 49,478,750 |
| 2015-04-24 | 2015-04-22 | 1.263 | 37,699,751 | -13,543 | 1.25% | 47,600,700 |
| 2015-04-23 | 2015-04-21 | 1.274 | 37,713,294 | +207,662 | 1.25% | 48,035,500 |
| 2015-04-22 | 2015-04-20 | 1.185 | 37,505,632 | -2,103,710 | 1.25% | 44,447,800 |
| 2015-04-21 | 2015-04-17 | 1.318 | 39,609,342 | -826,135 | 1.32% | 52,205,300 |
| 2015-04-20 | 2015-04-16 | 1.274 | 40,435,477 | +532,699 | 1.34% | 51,502,750 |
| 2015-04-17 | 2015-04-15 | 1.052 | 39,902,778 | -1,896,048 | 1.33% | 41,985,250 |
| 2015-04-16 | 2015-04-14 | 1.041 | 41,798,826 | +275,378 | 1.39% | 43,517,300 |
| 2015-04-15 | 2015-04-13 | 1.085 | 41,523,448 | -2,731,211 | 1.38% | 45,070,200 |
| 2015-04-14 | 2015-04-10 | 0.986 | 44,254,659 | +185,090 | 1.47% | 43,623,350 |
| 2015-04-13 | 2015-04-09 | 0.897 | 44,069,569 | -8,175,578 | 1.46% | 39,536,100 |
| 2015-04-10 | 2015-04-08 | 0.853 | 52,245,147 | +4,713,033 | 1.74% | 44,556,050 |
| 2015-04-09 | 2015-04-02 | 0.775 | 47,532,114 | +920,938 | 1.58% | 36,851,500 |
| 2015-04-08 | 2015-04-01 | 0.753 | 46,611,176 | -194,119 | 1.55% | 35,105,000 |
| 2015-04-01 | 2015-03-30 | 0.731 | 46,805,295 | +401,781 | 1.56% | 34,214,400 |
| 2015-03-31 | 2015-03-27 | 0.731 | 46,403,514 | -356,637 | 1.54% | 33,920,700 |
| 2015-03-30 | 2015-03-26 | 0.753 | 46,760,151 | +49,658 | 1.55% | 35,217,200 |
| 2015-03-27 | 2015-03-25 | 0.742 | 46,710,493 | -771,962 | 1.55% | 34,662,450 |
| 2015-03-24 | 2015-03-20 | 0.786 | 47,482,455 | -45,144 | 1.58% | 37,338,900 |
| 2015-03-20 | 2015-03-18 | 0.797 | 47,527,599 | +58,687 | 1.58% | 37,900,800 |
| 2015-03-19 | 2015-03-17 | 0.753 | 47,468,912 | -139,946 | 1.58% | 35,751,000 |
| 2015-03-18 | 2015-03-16 | 0.753 | 47,608,858 | +81,259 | 1.58% | 35,856,400 |
| 2015-03-17 | 2015-03-13 | 0.764 | 47,527,599 | +76,745 | 1.58% | 36,321,600 |
| 2015-03-16 | 2015-03-12 | 0.764 | 47,450,854 | +117,374 | 1.58% | 36,262,950 |
| 2015-03-13 | 2015-03-11 | 0.753 | 47,333,480 | -212,177 | 1.57% | 35,649,000 |
| 2015-03-12 | 2015-03-10 | 0.742 | 47,545,657 | -460,468 | 1.58% | 35,282,200 |
| 2015-03-11 | 2015-03-09 | 0.742 | 48,006,125 | +487,555 | 1.60% | 35,623,900 |
| 2015-03-10 | 2015-03-06 | 0.786 | 47,518,570 | +1,069,912 | 1.58% | 37,367,300 |
| 2015-03-09 | 2015-03-05 | 0.764 | 46,448,658 | -4,514 | 1.54% | 35,497,050 |
| 2015-03-06 | 2015-03-04 | 0.786 | 46,453,172 | +130,918 | 1.54% | 36,529,500 |
| 2015-03-05 | 2015-03-03 | 0.786 | 46,322,254 | -36,116 | 1.54% | 36,426,550 |
| 2015-03-03 | 2015-02-27 | 0.797 | 46,358,370 | +279,893 | 1.54% | 36,968,400 |
| 2015-03-02 | 2015-02-26 | 0.809 | 46,078,477 | -325,037 | 1.53% | 37,255,550 |
| 2015-02-27 | 2015-02-25 | 0.731 | 46,403,514 | -45,144 | 1.54% | 33,920,700 |
| 2015-02-26 | 2015-02-24 | 0.731 | 46,448,658 | +45,144 | 1.54% | 33,953,700 |
| 2015-02-25 | 2015-02-23 | 0.731 | 46,403,514 | -54,172 | 1.54% | 33,920,700 |
| 2015-02-23 | 2015-02-16 | 0.731 | 46,457,686 | +58,687 | 1.54% | 33,960,300 |
| 2015-02-17 | 2015-02-13 | 0.742 | 46,398,999 | +112,860 | 1.54% | 34,431,300 |
| 2015-02-11 | 2015-02-09 | 0.742 | 46,286,139 | +90,288 | 1.54% | 34,347,550 |
| 2015-02-10 | 2015-02-06 | 0.742 | 46,195,851 | -22,572 | 1.54% | 34,280,550 |
| 2015-02-04 | 2015-02-02 | 0.775 | 46,218,423 | -4,515 | 1.54% | 35,833,000 |
| 2015-02-03 | 2015-01-30 | 0.764 | 46,222,938 | -103,831 | 1.54% | 35,324,550 |
| 2015-02-02 | 2015-01-29 | 0.764 | 46,326,769 | +135,432 | 1.54% | 35,403,900 |
| 2015-01-30 | 2015-01-28 | 0.764 | 46,191,337 | -117,374 | 1.54% | 35,300,400 |
| 2015-01-29 | 2015-01-27 | 0.775 | 46,308,711 | +63,201 | 1.54% | 35,903,000 |
| 2015-01-28 | 2015-01-26 | 0.797 | 46,245,510 | +99,317 | 1.54% | 36,878,400 |
| 2015-01-27 | 2015-01-23 | 0.786 | 46,146,193 | -36,115 | 1.53% | 36,288,100 |
| 2015-01-26 | 2015-01-22 | 0.753 | 46,182,308 | +4,514 | 1.53% | 34,782,000 |
| 2015-01-23 | 2015-01-21 | 0.709 | 46,177,794 | +58,688 | 1.53% | 32,732,800 |
| 2015-01-22 | 2015-01-20 | 0.720 | 46,119,106 | -76,745 | 1.53% | 33,202,000 |
| 2015-01-21 | 2015-01-19 | 0.731 | 46,195,851 | +27,086 | 1.54% | 33,768,900 |
| 2015-01-20 | 2015-01-16 | 0.786 | 46,168,765 | +451,440 | 1.53% | 36,305,850 |
| 2015-01-19 | 2015-01-15 | 0.775 | 45,717,325 | +279,893 | 1.52% | 35,444,500 |
| 2015-01-16 | 2015-01-14 | 0.786 | 45,437,432 | -9,029 | 1.51% | 35,730,750 |
| 2015-01-15 | 2015-01-13 | 0.797 | 45,446,461 | +225,720 | 1.51% | 36,241,200 |
| 2015-01-14 | 2015-01-12 | 0.809 | 45,220,741 | -1,710,957 | 1.50% | 36,562,050 |
| 2015-01-13 | 2015-01-09 | 0.831 | 46,931,698 | +103,831 | 1.56% | 38,985,000 |
| 2015-01-12 | 2015-01-08 | 0.842 | 46,827,867 | +302,465 | 1.56% | 39,417,400 |
| 2015-01-09 | 2015-01-07 | 0.831 | 46,525,402 | +45,144 | 1.55% | 38,647,500 |
| 2015-01-07 | 2015-01-05 | 0.820 | 46,480,258 | -18,058 | 1.54% | 38,095,200 |
| 2015-01-05 | 2014-12-31 | 0.831 | 46,498,316 | -780,991 | 1.55% | 38,625,000 |
| 2015-01-02 | 2014-12-29 | 0.831 | 47,279,307 | +176,061 | 1.57% | 39,273,750 |
| 2014-12-30 | 2014-12-24 | 0.831 | 47,103,246 | +22,572 | 1.57% | 39,127,500 |
| 2014-12-29 | 2014-12-22 | 0.875 | 47,080,674 | +1,805,760 | 1.56% | 41,194,550 |
| 2014-12-23 | 2014-12-19 | 0.864 | 45,274,914 | +9,029 | 1.50% | 39,113,100 |
| 2014-12-22 | 2014-12-18 | 0.864 | 45,265,885 | +90,288 | 1.50% | 39,105,300 |
| 2014-12-19 | 2014-12-17 | 0.864 | 45,175,597 | +139,946 | 1.50% | 39,027,300 |
| 2014-12-18 | 2014-12-16 | 0.897 | 45,035,651 | -505,612 | 1.50% | 40,402,800 |
| 2014-12-17 | 2014-12-15 | 0.886 | 45,541,263 | -54,173 | 1.51% | 40,352,000 |
| 2014-12-16 | 2014-12-12 | 0.886 | 45,595,436 | -72,230 | 1.52% | 40,400,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 45,667,666 | +180,576 | 1.52% | 38,946,600 |
| 2014-12-12 | 2014-12-10 | 0.886 | 45,487,090 | +63,201 | 1.51% | 40,304,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 45,423,889 | +72,231 | 1.51% | 42,260,400 |
| 2014-12-10 | 2014-12-08 | 0.997 | 45,351,658 | -1,530,382 | 1.51% | 45,207,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 46,882,040 | +406,296 | 1.56% | 46,732,500 |
| 2014-12-08 | 2014-12-04 | 0.997 | 46,475,744 | -54,173 | 1.54% | 46,327,500 |
| 2014-12-05 | 2014-12-03 | 0.964 | 46,529,917 | +356,638 | 1.55% | 44,835,450 |
| 2014-12-04 | 2014-12-02 | 1.008 | 46,173,279 | +3,227,795 | 1.53% | 46,537,400 |
| 2014-12-03 | 2014-12-01 | 0.953 | 42,945,484 | +81,260 | 1.43% | 40,905,900 |
| 2014-12-02 | 2014-11-28 | 0.997 | 42,864,224 | -13,544 | 1.42% | 42,727,500 |
| 2014-12-01 | 2014-11-27 | 0.986 | 42,877,768 | +1,426,551 | 1.43% | 42,266,100 |
| 2014-11-28 | 2014-11-26 | 0.997 | 41,451,217 | +478,526 | 1.38% | 41,319,000 |
| 2014-11-27 | 2014-11-25 | 1.008 | 40,972,691 | -45,144 | 1.36% | 41,295,800 |
| 2014-11-26 | 2014-11-24 | 0.986 | 41,017,835 | +1,124,086 | 1.36% | 40,432,700 |
| 2014-11-25 | 2014-11-21 | 0.975 | 39,893,749 | +595,900 | 1.33% | 38,882,800 |
| 2014-11-24 | 2014-11-20 | 0.997 | 39,297,849 | +1,530,382 | 1.31% | 39,172,500 |
| 2014-11-21 | 2014-11-19 | 1.008 | 37,767,467 | +9,029 | 1.26% | 38,065,300 |
| 2014-11-20 | 2014-11-18 | 1.030 | 37,758,438 | +1,688,385 | 1.25% | 38,892,600 |
| 2014-11-19 | 2014-11-17 | 1.041 | 36,070,053 | +1,855,418 | 1.20% | 37,553,000 |
| 2014-11-18 | 2014-11-14 | 1.030 | 34,214,635 | +1,300,147 | 1.14% | 35,242,350 |
| 2014-11-17 | 2014-11-13 | 1.030 | 32,914,488 | +902,880 | 1.09% | 33,903,150 |
| 2014-11-14 | 2014-11-12 | 0.997 | 32,011,608 | +374,696 | 1.06% | 31,909,500 |
| 2014-11-13 | 2014-11-11 | 0.997 | 31,636,912 | +144,460 | 1.05% | 31,536,000 |
| 2014-11-11 | 2014-11-07 | 0.964 | 31,492,452 | +1,467,180 | 1.05% | 30,345,600 |
| 2014-11-10 | 2014-11-06 | 0.997 | 30,025,272 | +501,099 | 1.00% | 29,929,500 |
| 2014-11-07 | 2014-11-05 | 0.930 | 29,524,173 | -18,058 | 0.98% | 27,468,000 |
| 2014-11-06 | 2014-11-04 | 0.919 | 29,542,231 | +207,662 | 0.98% | 27,157,600 |
| 2014-11-04 | 2014-10-31 | 0.908 | 29,334,569 | +180,576 | 0.97% | 26,641,800 |
| 2014-11-03 | 2014-10-30 | 0.919 | 29,153,993 | -22,572 | 0.97% | 26,800,700 |
| 2014-10-31 | 2014-10-29 | 0.941 | 29,176,565 | -36,115 | 0.97% | 27,467,750 |
| 2014-10-30 | 2014-10-28 | 0.941 | 29,212,680 | -90,288 | 0.97% | 27,501,750 |
| 2014-10-29 | 2014-10-27 | 0.875 | 29,302,968 | -22,572 | 0.97% | 25,639,450 |
| 2014-10-28 | 2014-10-24 | 0.919 | 29,325,540 | -225,720 | 0.97% | 26,958,400 |
| 2014-10-27 | 2014-10-23 | 0.842 | 29,551,260 | +54,173 | 0.98% | 24,874,800 |
| 2014-10-24 | 2014-10-22 | 0.853 | 29,497,087 | -135,432 | 0.98% | 25,155,900 |
| 2014-10-22 | 2014-10-20 | 0.875 | 29,632,519 | -94,802 | 0.98% | 25,927,800 |
| 2014-10-20 | 2014-10-16 | 0.864 | 29,727,321 | -90,288 | 0.99% | 25,681,500 |
| 2014-10-17 | 2014-10-15 | 0.875 | 29,817,609 | -261,836 | 0.99% | 26,089,750 |
| 2014-10-16 | 2014-10-14 | 0.897 | 30,079,445 | +45,144 | 1.00% | 26,985,150 |
| 2014-10-15 | 2014-10-13 | 0.897 | 30,034,301 | -54,172 | 1.00% | 26,944,650 |
| 2014-10-14 | 2014-10-10 | 0.919 | 30,088,473 | -713,276 | 1.00% | 27,659,750 |
| 2014-10-13 | 2014-10-09 | 0.930 | 30,801,749 | +1,223,403 | 1.02% | 28,656,600 |
| 2014-10-10 | 2014-10-08 | 0.941 | 29,578,346 | +90,288 | 0.98% | 27,846,000 |
| 2014-10-09 | 2014-10-07 | 0.941 | 29,488,058 | +618,472 | 0.98% | 27,761,000 |
| 2014-10-07 | 2014-10-03 | 0.919 | 28,869,586 | +365,667 | 0.96% | 26,539,250 |
| 2014-10-06 | 2014-09-30 | 0.941 | 28,503,919 | +1,056,369 | 0.95% | 26,834,500 |
| 2014-10-03 | 2014-09-29 | 0.964 | 27,447,550 | +148,976 | 0.91% | 26,448,000 |
| 2014-09-30 | 2014-09-26 | 0.997 | 27,298,574 | +103,831 | 0.91% | 27,211,500 |
| 2014-09-29 | 2014-09-25 | 1.030 | 27,194,743 | +388,238 | 0.90% | 28,011,600 |
| 2014-09-26 | 2014-09-24 | 0.975 | 26,806,505 | +90,288 | 0.89% | 26,127,200 |
| 2014-09-25 | 2014-09-23 | 0.986 | 26,716,217 | +27,086 | 0.89% | 26,335,100 |
| 2014-09-24 | 2014-09-22 | 0.997 | 26,689,131 | +424,354 | 0.89% | 26,604,000 |
| 2014-09-22 | 2014-09-18 | 0.975 | 26,264,777 | +153,490 | 0.87% | 25,599,200 |
| 2014-09-19 | 2014-09-17 | 0.997 | 26,111,287 | +9,028 | 0.87% | 26,028,000 |
| 2014-09-16 | 2014-09-12 | 1.008 | 26,102,259 | -230,234 | 0.87% | 26,308,100 |
| 2014-09-15 | 2014-09-11 | 0.975 | 26,332,493 | +81,259 | 0.88% | 25,665,200 |
| 2014-09-12 | 2014-09-10 | 0.941 | 26,251,234 | -81,259 | 0.87% | 24,713,750 |
| 2014-09-10 | 2014-09-05 | 0.964 | 26,332,493 | -771,962 | 0.88% | 25,373,550 |
| 2014-09-05 | 2014-09-03 | 1.019 | 27,104,455 | +907,394 | 0.90% | 27,618,400 |
| 2014-09-04 | 2014-09-02 | 0.919 | 26,197,061 | +460,469 | 0.87% | 24,082,450 |
| 2014-09-03 | 2014-09-01 | 0.919 | 25,736,592 | +99,317 | 0.86% | 23,659,150 |
| 2014-09-01 | 2014-08-28 | 0.941 | 25,637,275 | +225,720 | 0.85% | 24,135,750 |
| 2014-08-29 | 2014-08-27 | 0.964 | 25,411,555 | +130,917 | 0.84% | 24,486,150 |
| 2014-08-27 | 2014-08-25 | 0.919 | 25,280,638 | +189,605 | 0.84% | 23,240,000 |
| 2014-08-26 | 2014-08-22 | 0.941 | 25,091,033 | +925,452 | 0.83% | 23,621,500 |
| 2014-08-22 | 2014-08-20 | 1.030 | 24,165,581 | +36,115 | 0.80% | 24,891,450 |
| 2014-08-21 | 2014-08-19 | 1.030 | 24,129,466 | +108,346 | 0.80% | 24,854,250 |
| 2014-08-18 | 2014-08-14 | 1.052 | 24,021,120 | +424,353 | 0.80% | 25,274,750 |
| 2014-08-15 | 2014-08-13 | 1.030 | 23,596,767 | -27,086 | 0.78% | 24,305,550 |
| 2014-08-14 | 2014-08-12 | 1.019 | 23,623,853 | -54,173 | 0.79% | 24,071,800 |
| 2014-08-13 | 2014-08-11 | 1.041 | 23,678,026 | +243,778 | 0.79% | 24,651,500 |
| 2014-08-12 | 2014-08-08 | 1.019 | 23,434,248 | +460,468 | 0.78% | 23,878,600 |
| 2014-08-11 | 2014-08-07 | 1.074 | 22,973,780 | +1,142,143 | 0.76% | 24,681,650 |
| 2014-08-08 | 2014-08-06 | 1.108 | 21,831,637 | -609,443 | 0.73% | 24,180,001 |
| 2014-08-07 | 2014-08-05 | 1.074 | 22,441,080 | +496,583 | 0.75% | 24,109,349 |
| 2014-08-06 | 2014-08-04 | 1.030 | 21,944,497 | +18,058 | 0.73% | 22,603,651 |
| 2014-08-05 | 2014-08-01 | 0.953 | 21,926,439 | -961,567 | 0.73% | 20,885,100 |
| 2014-08-04 | 2014-07-31 | 0.930 | 22,888,006 | +270,864 | 0.76% | 21,294,000 |
| 2014-08-01 | 2014-07-30 | 0.908 | 22,617,142 | -54,173 | 0.75% | 20,541,000 |
| 2014-07-31 | 2014-07-29 | 0.908 | 22,671,315 | +239,263 | 0.75% | 20,590,200 |
| 2014-07-30 | 2014-07-28 | 0.908 | 22,432,052 | +180,576 | 0.75% | 20,372,900 |
| 2014-07-28 | 2014-07-24 | 0.930 | 22,251,476 | -90,288 | 0.74% | 20,701,800 |
| 2014-07-25 | 2014-07-23 | 0.941 | 22,341,764 | -67,716 | 0.74% | 21,033,250 |
| 2014-07-24 | 2014-07-22 | 0.897 | 22,409,480 | -929,966 | 0.74% | 20,104,200 |
| 2014-07-23 | 2014-07-21 | 0.886 | 23,339,446 | -58,687 | 0.78% | 20,680,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 23,398,133 | -63,202 | 0.78% | 21,250,300 |
| 2014-07-21 | 2014-07-17 | 0.875 | 23,461,335 | +67,716 | 0.78% | 20,528,150 |
| 2014-07-04 | 2014-07-02 | 0.853 | 23,393,619 | +4,515 | 0.78% | 19,950,700 |
| 2014-07-02 | 2014-06-27 | 0.853 | 23,389,104 | -18,058 | 0.78% | 19,946,850 |
| 2014-06-26 | 2014-06-24 | 0.853 | 23,407,162 | +13,543 | 0.78% | 19,962,250 |
| 2014-06-25 | 2014-06-23 | 0.864 | 23,393,619 | +9,029 | 0.78% | 20,209,800 |
| 2014-06-24 | 2014-06-20 | 0.875 | 23,384,590 | +94,802 | 0.78% | 20,461,000 |
| 2014-06-23 | 2014-06-19 | 0.864 | 23,289,788 | -27,086 | 0.77% | 20,120,100 |
| 2014-06-20 | 2014-06-18 | 0.886 | 23,316,874 | -108,346 | 0.77% | 20,660,000 |
| 2014-06-19 | 2014-06-17 | 0.897 | 23,425,220 | -90,288 | 0.78% | 21,015,450 |
| 2014-06-18 | 2014-06-16 | 0.886 | 23,515,508 | +103,832 | 0.78% | 20,836,000 |
| 2014-06-16 | 2014-06-12 | 0.875 | 23,411,676 | -4,515 | 0.78% | 20,484,700 |
| 2014-06-09 | 2014-06-05 | 0.875 | 23,416,191 | -221,205 | 0.78% | 20,488,650 |
| 2014-06-03 | 2014-05-29 | 0.864 | 23,637,396 | -36,116 | 0.79% | 20,420,400 |
| 2014-05-30 | 2014-05-28 | 0.864 | 23,673,512 | -1,006,711 | 0.79% | 20,451,600 |
| 2014-05-26 | 2014-05-22 | 0.875 | 24,680,223 | +18,058 | 0.82% | 21,594,650 |
| 2014-05-22 | 2014-05-20 | 0.886 | 24,662,165 | +347,609 | 0.82% | 21,852,000 |
| 2014-05-21 | 2014-05-19 | 0.875 | 24,314,556 | -49,659 | 0.81% | 21,274,700 |
| 2014-05-20 | 2014-05-16 | 0.875 | 24,364,215 | +871,279 | 0.81% | 21,318,150 |
| 2014-05-19 | 2014-05-15 | 0.897 | 23,492,936 | -27,086 | 0.78% | 21,076,200 |
| 2014-05-16 | 2014-05-14 | 0.886 | 23,520,022 | +4,514 | 0.78% | 20,840,000 |
| 2014-05-15 | 2014-05-13 | 0.886 | 23,515,508 | +234,749 | 0.78% | 20,836,000 |
| 2014-05-14 | 2014-05-12 | 0.897 | 23,280,759 | +130,918 | 0.77% | 20,885,850 |
| 2014-05-13 | 2014-05-09 | 0.886 | 23,149,841 | +36,115 | 0.77% | 20,512,000 |
| 2014-05-12 | 2014-05-08 | 0.842 | 23,113,726 | +99,317 | 0.77% | 19,456,000 |
| 2014-04-29 | 2014-04-25 | 0.908 | 23,014,409 | +13,543 | 0.76% | 20,901,800 |
| 2014-04-25 | 2014-04-23 | 0.886 | 23,000,866 | +99,317 | 0.76% | 20,380,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 22,901,549 | -225,720 | 0.76% | 21,052,950 |
| 2014-04-23 | 2014-04-17 | 0.864 | 23,127,269 | -72,231 | 0.77% | 19,979,700 |
| 2014-04-17 | 2014-04-15 | 0.820 | 23,199,500 | +929,967 | 0.77% | 19,014,300 |
| 2014-04-16 | 2014-04-14 | 0.797 | 22,269,533 | +90,288 | 0.74% | 17,758,800 |
| 2014-04-14 | 2014-04-10 | 0.797 | 22,179,245 | +72,230 | 0.74% | 17,686,800 |
| 2014-04-10 | 2014-04-08 | 0.786 | 22,107,015 | +288,922 | 0.73% | 17,384,350 |
| 2014-04-09 | 2014-04-07 | 0.786 | 21,818,093 | +45,144 | 0.73% | 17,157,150 |
| 2014-04-08 | 2014-04-04 | 0.797 | 21,772,949 | +261,835 | 0.72% | 17,362,800 |
| 2014-04-07 | 2014-04-03 | 0.809 | 21,511,114 | -81,259 | 0.71% | 17,392,250 |
| 2014-04-04 | 2014-04-02 | 0.797 | 21,592,373 | +374,695 | 0.72% | 17,218,800 |
| 2014-04-03 | 2014-04-01 | 0.786 | 21,217,678 | +555,271 | 0.71% | 16,685,000 |
| 2014-04-02 | 2014-03-31 | 0.797 | 20,662,407 | +40,630 | 0.69% | 16,477,200 |
| 2014-04-01 | 2014-03-28 | 0.797 | 20,621,777 | +4,514 | 0.69% | 16,444,800 |
| 2014-03-31 | 2014-03-27 | 0.775 | 20,617,263 | +72,230 | 0.69% | 15,984,500 |
| 2014-03-28 | 2014-03-26 | 0.797 | 20,545,033 | +63,202 | 0.68% | 16,383,600 |
| 2014-03-27 | 2014-03-25 | 0.809 | 20,481,831 | +94,802 | 0.68% | 16,560,050 |
| 2014-03-26 | 2014-03-24 | 0.809 | 20,387,029 | +36,116 | 0.68% | 16,483,400 |
| 2014-03-25 | 2014-03-21 | 0.809 | 20,350,913 | -36,116 | 0.68% | 16,454,200 |
| 2014-03-24 | 2014-03-20 | 0.786 | 20,387,029 | +36,116 | 0.68% | 16,031,800 |
| 2014-03-21 | 2014-03-19 | 0.797 | 20,350,913 | -13,544 | 0.68% | 16,228,800 |
| 2014-03-18 | 2014-03-14 | 0.786 | 20,364,457 | +94,803 | 0.68% | 16,014,050 |
| 2014-03-17 | 2014-03-13 | 0.820 | 20,269,654 | +13,543 | 0.67% | 16,613,000 |
| 2014-03-14 | 2014-03-12 | 0.797 | 20,256,111 | +31,601 | 0.67% | 16,153,200 |
| 2014-03-13 | 2014-03-11 | 0.864 | 20,224,510 | +27,086 | 0.67% | 17,472,000 |
| 2014-03-12 | 2014-03-10 | 0.831 | 20,197,424 | -49,658 | 0.67% | 16,777,500 |
| 2014-03-11 | 2014-03-07 | 0.820 | 20,247,082 | -135,432 | 0.67% | 16,594,500 |
| 2014-03-07 | 2014-03-05 | 0.753 | 20,382,514 | -112,860 | 0.68% | 15,351,000 |
| 2014-03-06 | 2014-03-04 | 0.775 | 20,495,374 | -18,058 | 0.68% | 15,890,000 |
| 2014-03-05 | 2014-03-03 | 0.797 | 20,513,432 | -58,687 | 0.68% | 16,358,400 |
| 2014-03-03 | 2014-02-27 | 0.753 | 20,572,119 | +45,144 | 0.68% | 15,493,800 |
| 2014-02-28 | 2014-02-26 | 0.709 | 20,526,975 | +148,975 | 0.68% | 14,550,400 |
| 2014-02-26 | 2014-02-24 | 0.698 | 20,378,000 | -90,288 | 0.68% | 14,219,100 |
| 2014-02-24 | 2014-02-20 | 0.720 | 20,468,288 | -27,086 | 0.68% | 14,735,500 |
| 2014-02-21 | 2014-02-19 | 0.720 | 20,495,374 | -9,029 | 0.68% | 14,755,000 |
| 2014-02-20 | 2014-02-18 | 0.720 | 20,504,403 | -13,543 | 0.68% | 14,761,500 |
| 2014-02-19 | 2014-02-17 | 0.731 | 20,517,946 | -67,716 | 0.68% | 14,998,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 20,585,662 | -94,803 | 0.68% | 15,960,000 |
| 2014-02-11 | 2014-02-07 | 0.653 | 20,680,465 | +722,304 | 0.69% | 13,513,950 |
| 2014-01-29 | 2014-01-27 | 0.665 | 19,958,161 | +1,155,687 | 0.66% | 13,263,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 18,802,474 | +13,543 | 0.62% | 12,703,250 |
| 2014-01-27 | 2014-01-23 | 0.665 | 18,788,931 | +9,029 | 0.62% | 12,486,000 |
| 2014-01-23 | 2014-01-21 | 0.687 | 18,779,902 | -252,807 | 0.62% | 12,896,000 |
| 2014-01-22 | 2014-01-20 | 0.665 | 19,032,709 | -90,288 | 0.63% | 12,648,000 |
| 2014-01-21 | 2014-01-17 | 0.676 | 19,122,997 | +94,803 | 0.64% | 12,919,800 |
| 2014-01-20 | 2014-01-16 | 0.676 | 19,028,194 | +162,518 | 0.63% | 12,855,750 |
| 2014-01-17 | 2014-01-15 | 0.653 | 18,865,676 | +90,288 | 0.63% | 12,328,050 |
| 2014-01-07 | 2014-01-03 | 0.665 | 18,775,388 | +81,259 | 0.62% | 12,477,000 |
| 2014-01-06 | 2014-01-02 | 0.676 | 18,694,129 | +36,115 | 0.62% | 12,630,050 |
| 2014-01-02 | 2013-12-27 | 0.698 | 18,658,014 | +45,144 | 0.62% | 13,018,950 |
| 2013-12-27 | 2013-12-20 | 0.698 | 18,612,870 | +257,321 | 0.62% | 12,987,450 |
| 2013-12-23 | 2013-12-19 | 0.698 | 18,355,549 | +45,144 | 0.61% | 12,807,900 |
| 2013-12-20 | 2013-12-18 | 0.709 | 18,310,405 | +90,288 | 0.61% | 12,979,200 |
| 2013-12-19 | 2013-12-17 | 0.709 | 18,220,117 | +180,576 | 0.61% | 12,915,200 |
| 2013-12-18 | 2013-12-16 | 0.709 | 18,039,541 | +180,576 | 0.60% | 12,787,200 |
| 2013-12-17 | 2013-12-13 | 0.731 | 17,858,965 | +221,206 | 0.59% | 13,054,800 |
| 2013-12-16 | 2013-12-12 | 0.731 | 17,637,759 | +316,008 | 0.59% | 12,893,100 |
| 2013-12-12 | 2013-12-10 | 0.742 | 17,321,751 | +379,209 | 0.58% | 12,853,950 |
| 2013-12-11 | 2013-12-09 | 0.742 | 16,942,542 | +451,440 | 0.56% | 12,572,550 |
| 2013-12-09 | 2013-12-05 | 0.720 | 16,491,102 | +9,029 | 0.55% | 11,872,250 |
| 2013-12-05 | 2013-12-03 | 0.742 | 16,482,073 | +36,115 | 0.55% | 12,230,850 |
| 2013-12-03 | 2013-11-29 | 0.698 | 16,445,958 | -40,629 | 0.55% | 11,475,450 |
| 2013-11-29 | 2013-11-27 | 0.709 | 16,486,587 | +45,144 | 0.55% | 11,686,400 |
| 2013-11-25 | 2013-11-21 | 0.731 | 16,441,443 | +18,057 | 0.55% | 12,018,600 |
| 2013-11-22 | 2013-11-20 | 0.742 | 16,423,386 | +58,687 | 0.55% | 12,187,300 |
| 2013-11-14 | 2013-11-12 | 0.775 | 16,364,699 | +49,659 | 0.54% | 12,687,500 |
| 2013-11-13 | 2013-11-11 | 0.820 | 16,315,040 | -90,288 | 0.54% | 13,371,800 |
| 2013-11-05 | 2013-11-01 | 0.753 | 16,405,328 | -257,321 | 0.55% | 12,355,600 |
| 2013-11-01 | 2013-10-30 | 0.775 | 16,662,649 | +780,991 | 0.55% | 12,918,500 |
| 2013-10-31 | 2013-10-29 | 0.775 | 15,881,658 | +27,087 | 0.53% | 12,313,000 |
| 2013-10-28 | 2013-10-24 | 0.820 | 15,854,571 | -90,288 | 0.53% | 12,994,400 |
| 2013-10-24 | 2013-10-22 | 0.842 | 15,944,859 | -135,432 | 0.53% | 13,421,600 |
| 2013-10-22 | 2013-10-18 | 0.775 | 16,080,291 | +18,057 | 0.53% | 12,467,000 |
| 2013-10-18 | 2013-10-16 | 0.731 | 16,062,234 | +261,835 | 0.53% | 11,741,400 |
| 2013-10-11 | 2013-10-09 | 0.720 | 15,800,399 | -180,576 | 0.53% | 11,375,000 |
| 2013-10-02 | 2013-09-27 | 0.731 | 15,980,975 | -270,864 | 0.53% | 11,682,000 |
| 2013-09-27 | 2013-09-25 | 0.720 | 16,251,839 | -18,057 | 0.54% | 11,700,000 |
| 2013-09-26 | 2013-09-24 | 0.687 | 16,269,896 | +45,144 | 0.54% | 11,172,400 |
| 2013-09-24 | 2013-09-19 | 0.687 | 16,224,752 | -185,091 | 0.54% | 11,141,400 |
| 2013-09-16 | 2013-09-12 | 0.709 | 16,409,843 | -67,716 | 0.55% | 11,632,000 |
| 2013-09-13 | 2013-09-11 | 0.698 | 16,477,559 | -67,716 | 0.55% | 11,497,500 |
| 2013-08-23 | 2013-08-21 | 0.720 | 16,545,275 | -406,296 | 0.55% | 11,911,250 |
| 2013-08-22 | 2013-08-20 | 0.742 | 16,951,571 | -45,144 | 0.56% | 12,579,250 |
| 2013-08-16 | 2013-08-13 | 0.764 | 16,996,715 | -108,345 | 0.56% | 12,989,250 |
| 2013-08-15 | 2013-08-12 | 0.764 | 17,105,060 | -27,087 | 0.57% | 13,072,050 |
| 2013-08-12 | 2013-08-08 | 0.797 | 17,132,147 | -90,288 | 0.57% | 13,662,000 |
| 2013-08-09 | 2013-08-07 | 0.797 | 17,222,435 | -9,028 | 0.57% | 13,734,000 |
| 2013-08-08 | 2013-08-06 | 0.764 | 17,231,463 | -72,231 | 0.57% | 13,168,650 |
| 2013-08-07 | 2013-08-05 | 0.753 | 17,303,694 | -18,057 | 0.58% | 13,032,200 |
| 2013-08-06 | 2013-08-02 | 0.753 | 17,321,751 | -90,288 | 0.58% | 13,045,800 |
| 2013-08-02 | 2013-07-31 | 0.731 | 17,412,039 | -45,144 | 0.58% | 12,728,100 |
| 2013-08-01 | 2013-07-30 | 0.731 | 17,457,183 | -90,288 | 0.58% | 12,761,100 |
| 2013-07-29 | 2013-07-25 | 0.665 | 17,547,471 | +180,576 | 0.58% | 11,661,000 |
| 2013-07-26 | 2013-07-24 | 0.653 | 17,366,895 | -189,605 | 0.58% | 11,348,650 |
| 2013-07-25 | 2013-07-23 | 0.653 | 17,556,500 | -72,230 | 0.58% | 11,472,550 |
| 2013-07-24 | 2013-07-22 | 0.631 | 17,628,730 | -90,288 | 0.59% | 11,129,250 |
| 2013-07-23 | 2013-07-19 | 0.631 | 17,719,018 | +90,288 | 0.59% | 11,186,250 |
| 2013-07-19 | 2013-07-17 | 0.665 | 17,628,730 | +72,230 | 0.59% | 11,715,000 |
| 2013-07-18 | 2013-07-16 | 0.676 | 17,556,500 | +180,576 | 0.58% | 11,861,450 |
| 2013-06-27 | 2013-06-25 | 0.609 | 17,375,924 | +121,889 | 0.58% | 10,584,750 |
| 2013-06-26 | 2013-06-24 | 0.642 | 17,254,035 | +49,658 | 0.57% | 11,083,800 |
| 2013-06-25 | 2013-06-21 | 0.676 | 17,204,377 | +99,317 | 0.57% | 11,623,550 |
| 2013-06-24 | 2013-06-20 | 0.709 | 17,105,060 | +180,576 | 0.57% | 12,124,800 |
| 2013-06-18 | 2013-06-14 | 0.731 | 16,924,484 | +27,086 | 0.56% | 12,371,700 |
| 2013-06-17 | 2013-06-13 | 0.720 | 16,897,398 | +478,527 | 0.56% | 12,164,750 |
| 2013-06-11 | 2013-06-07 | 0.742 | 16,418,871 | +45,144 | 0.55% | 12,183,950 |
| 2013-06-10 | 2013-06-06 | 0.742 | 16,373,727 | +27,086 | 0.54% | 12,150,450 |
| 2013-06-05 | 2013-06-03 | 0.764 | 16,346,641 | -252,806 | 0.54% | 12,492,450 |
| 2013-06-04 | 2013-05-31 | 0.753 | 16,599,447 | +18,057 | 0.55% | 12,501,800 |
| 2013-06-03 | 2013-05-30 | 0.764 | 16,581,390 | -90,288 | 0.55% | 12,671,850 |
| 2013-05-31 | 2013-05-29 | 0.775 | 16,671,678 | +45,144 | 0.55% | 12,925,500 |
| 2013-05-28 | 2013-05-24 | 0.786 | 16,626,534 | -90,288 | 0.55% | 13,074,650 |
| 2013-05-27 | 2013-05-23 | 0.786 | 16,716,822 | -4,514 | 0.56% | 13,145,650 |
| 2013-05-15 | 2013-05-13 | 0.809 | 16,721,336 | -45,144 | 0.56% | 13,519,600 |
| 2013-05-08 | 2013-05-06 | 0.809 | 16,766,480 | +27,086 | 0.56% | 13,556,100 |
| 2013-05-03 | 2013-04-30 | 0.797 | 16,739,394 | +18,058 | 0.56% | 13,348,800 |
| 2013-04-30 | 2013-04-26 | 0.775 | 16,721,336 | -72,231 | 0.56% | 12,964,000 |
| 2013-04-25 | 2013-04-23 | 0.797 | 16,793,567 | -76,744 | 0.56% | 13,392,000 |
| 2013-03-21 | 2013-03-19 | 0.786 | 16,870,311 | -90,288 | 0.56% | 13,266,350 |
| 2013-03-20 | 2013-03-18 | 0.786 | 16,960,599 | +90,288 | 0.56% | 13,337,350 |
| 2013-03-13 | 2013-03-11 | 0.831 | 16,870,311 | -18,058 | 0.56% | 14,013,750 |
| 2013-03-08 | 2013-03-06 | 0.842 | 16,888,369 | -902,880 | 0.56% | 14,215,800 |
| 2013-03-05 | 2013-03-01 | 0.886 | 17,791,249 | +36,115 | 0.59% | 15,764,000 |
| 2013-02-25 | 2013-02-21 | 0.864 | 17,755,134 | +9,029 | 0.59% | 15,338,700 |
| 2013-02-22 | 2013-02-20 | 0.875 | 17,746,105 | +99,317 | 0.59% | 15,527,450 |
| 2013-02-21 | 2013-02-19 | 0.842 | 17,646,788 | +85,774 | 0.59% | 14,854,200 |
| 2013-02-20 | 2013-02-18 | 0.864 | 17,561,014 | +266,349 | 0.58% | 15,171,000 |
| 2013-02-19 | 2013-02-15 | 0.875 | 17,294,665 | +302,465 | 0.57% | 15,132,450 |
| 2013-02-18 | 2013-02-14 | 0.886 | 16,992,200 | +668,131 | 0.56% | 15,056,000 |
| 2013-02-15 | 2013-02-08 | 0.820 | 16,324,069 | +112,860 | 0.54% | 13,379,200 |
| 2013-02-14 | 2013-02-07 | 0.809 | 16,211,209 | +13,543 | 0.54% | 13,107,150 |
| 2013-02-08 | 2013-02-06 | 0.809 | 16,197,666 | +135,432 | 0.54% | 13,096,200 |
| 2013-02-07 | 2013-02-05 | 0.764 | 16,062,234 | +302,465 | 0.53% | 12,275,100 |
| 2013-02-06 | 2013-02-04 | 0.742 | 15,759,769 | +99,317 | 0.52% | 11,694,850 |
| 2013-02-05 | 2013-02-01 | 0.831 | 15,660,452 | +180,576 | 0.52% | 13,008,750 |
| 2013-02-04 | 2013-01-31 | 0.831 | 15,479,876 | +361,152 | 0.51% | 12,858,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 15,118,724 | +4,514 | 0.50% | 13,396,000 |
| 2013-01-31 | 2013-01-29 | 0.919 | 15,114,210 | +18,058 | 0.50% | 13,894,200 |
| 2013-01-23 | 2013-01-21 | 0.964 | 15,096,152 | -207,663 | 0.50% | 14,546,400 |
| 2013-01-21 | 2013-01-17 | 0.964 | 15,303,815 | -9,028 | 0.51% | 14,746,500 |
| 2013-01-18 | 2013-01-16 | 0.986 | 15,312,843 | -18,058 | 0.51% | 15,094,400 |
| 2013-01-17 | 2013-01-15 | 0.975 | 15,330,901 | -180,576 | 0.51% | 14,942,400 |
| 2013-01-14 | 2013-01-10 | 1.041 | 15,511,477 | +537,213 | 0.52% | 16,149,200 |
| 2013-01-11 | 2013-01-09 | 1.019 | 14,974,264 | -45,144 | 0.50% | 15,258,200 |
| 2013-01-08 | 2013-01-04 | 1.008 | 15,019,408 | +13,544 | 0.50% | 15,137,850 |
| 2013-01-04 | 2013-01-02 | 0.941 | 15,005,864 | +451,440 | 0.50% | 14,127,000 |
| 2013-01-03 | 2012-12-31 | 0.953 | 14,554,424 | -54,173 | 0.48% | 13,863,200 |
| 2012-12-27 | 2012-12-20 | 0.975 | 14,608,597 | -90,288 | 0.49% | 14,238,400 |
| 2012-12-21 | 2012-12-19 | 0.908 | 14,698,885 | +85,773 | 0.49% | 13,349,600 |
| 2012-12-20 | 2012-12-18 | 0.886 | 14,613,112 | +9,029 | 0.49% | 12,948,000 |
| 2012-12-18 | 2012-12-14 | 0.897 | 14,604,083 | -67,716 | 0.49% | 13,101,750 |
| 2012-12-14 | 2012-12-12 | 0.908 | 14,671,799 | +9,029 | 0.49% | 13,325,000 |
| 2012-12-04 | 2012-11-30 | 0.886 | 14,662,770 | -27,086 | 0.49% | 12,992,000 |
| 2012-11-23 | 2012-11-21 | 0.897 | 14,689,856 | +135,432 | 0.49% | 13,178,700 |
| 2012-11-16 | 2012-11-14 | 0.897 | 14,554,424 | -365,667 | 0.48% | 13,057,200 |
| 2012-11-15 | 2012-11-13 | 0.886 | 14,920,091 | -45,144 | 0.50% | 13,220,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 14,965,235 | +94,803 | 0.50% | 13,923,000 |
| 2012-11-12 | 2012-11-08 | 0.930 | 14,870,432 | +90,288 | 0.49% | 13,834,800 |
| 2012-11-09 | 2012-11-07 | 0.953 | 14,780,144 | +365,666 | 0.49% | 14,078,200 |
| 2012-11-05 | 2012-11-01 | 0.964 | 14,414,478 | +9,029 | 0.48% | 13,889,550 |
| 2012-10-30 | 2012-10-26 | 0.941 | 14,405,449 | -90,288 | 0.48% | 13,561,750 |
| 2012-10-29 | 2012-10-25 | 0.986 | 14,495,737 | +130,917 | 0.48% | 14,288,950 |
| 2012-10-26 | 2012-10-24 | 0.953 | 14,364,820 | +36,116 | 0.48% | 13,682,600 |
| 2012-10-25 | 2012-10-22 | 0.864 | 14,328,704 | -90,288 | 0.48% | 12,378,600 |
| 2012-10-22 | 2012-10-18 | 0.842 | 14,418,992 | -22,572 | 0.48% | 12,137,200 |
| 2012-10-19 | 2012-10-17 | 0.842 | 14,441,564 | +45,144 | 0.48% | 12,156,200 |
| 2012-10-17 | 2012-10-15 | 0.820 | 14,396,420 | +85,773 | 0.48% | 11,799,300 |
| 2012-10-10 | 2012-10-08 | 0.864 | 14,310,647 | -90,288 | 0.48% | 12,363,000 |
| 2012-10-08 | 2012-10-04 | 0.842 | 14,400,935 | -13,543 | 0.48% | 12,122,000 |
| 2012-09-27 | 2012-09-25 | 0.797 | 14,414,478 | -212,177 | 0.48% | 11,494,800 |
| 2012-09-24 | 2012-09-20 | 0.831 | 14,626,655 | +4,515 | 0.49% | 12,150,000 |
| 2012-09-21 | 2012-09-19 | 0.842 | 14,622,140 | +13,543 | 0.49% | 12,308,200 |
| 2012-09-20 | 2012-09-18 | 0.853 | 14,608,597 | +121,889 | 0.49% | 12,458,600 |
| 2012-09-18 | 2012-09-14 | 0.875 | 14,486,708 | +58,687 | 0.48% | 12,675,550 |
| 2012-09-14 | 2012-09-12 | 0.897 | 14,428,021 | +31,601 | 0.48% | 12,943,800 |
| 2012-09-11 | 2012-09-07 | 0.908 | 14,396,420 | +148,975 | 0.48% | 13,074,900 |
| 2012-09-10 | 2012-09-06 | 0.875 | 14,247,445 | +90,288 | 0.47% | 12,466,200 |
| 2012-08-29 | 2012-08-27 | 0.897 | 14,157,157 | -90,288 | 0.47% | 12,700,800 |
| 2012-08-22 | 2012-08-20 | 1.008 | 14,247,445 | +4,514 | 0.47% | 14,359,800 |
| 2012-08-21 | 2012-08-17 | 0.964 | 14,242,931 | +4,515 | 0.47% | 13,724,250 |
| 2012-08-16 | 2012-08-14 | 1.030 | 14,238,416 | -49,659 | 0.47% | 14,666,100 |
| 2012-08-15 | 2012-08-13 | 1.030 | 14,288,075 | +9,029 | 0.47% | 14,717,250 |
| 2012-08-14 | 2012-08-10 | 0.997 | 14,279,046 | +49,658 | 0.47% | 14,233,500 |
| 2012-08-10 | 2012-08-08 | 0.886 | 14,229,388 | -4,514 | 0.47% | 12,608,000 |
| 2012-08-01 | 2012-07-30 | 0.820 | 14,233,902 | +18,058 | 0.47% | 11,666,100 |
| 2012-07-27 | 2012-07-25 | 0.753 | 14,215,844 | +27,086 | 0.47% | 10,706,600 |
| 2012-07-25 | 2012-07-23 | 0.797 | 14,188,758 | +4,514 | 0.47% | 11,314,800 |
| 2012-07-24 | 2012-07-20 | 0.864 | 14,184,244 | +36,116 | 0.47% | 12,253,800 |
| 2012-07-23 | 2012-07-19 | 0.875 | 14,148,128 | +18,057 | 0.47% | 12,379,300 |
| 2012-07-05 | 2012-07-03 | 0.986 | 14,130,071 | -108,345 | 0.47% | 13,928,500 |
| 2012-07-04 | 2012-06-29 | 0.986 | 14,238,416 | -266,350 | 0.47% | 14,035,300 |
| 2012-06-28 | 2012-06-26 | 0.964 | 14,504,766 | -27,086 | 0.48% | 13,976,550 |
| 2012-06-22 | 2012-06-20 | 1.008 | 14,531,852 | +176,061 | 0.48% | 14,646,450 |
| 2012-06-06 | 2012-06-04 | 0.997 | 14,355,791 | -58,687 | 0.48% | 14,310,000 |
| 2012-06-05 | 2012-06-01 | 1.052 | 14,414,478 | +117,374 | 0.48% | 15,166,750 |
| 2012-05-21 | 2012-05-17 | 0.953 | 14,297,104 | -18,057 | 0.48% | 13,618,100 |
| 2012-05-18 | 2012-05-16 | 0.941 | 14,315,161 | +4,514 | 0.48% | 13,476,750 |
| 2012-05-17 | 2012-05-15 | 1.008 | 14,310,647 | +9,029 | 0.48% | 14,423,500 |
| 2012-05-16 | 2012-05-14 | 1.019 | 14,301,618 | +18,058 | 0.48% | 14,572,800 |
| 2012-05-11 | 2012-05-09 | 1.063 | 14,283,560 | +49,658 | 0.47% | 15,187,200 |
| 2012-05-10 | 2012-05-08 | 1.074 | 14,233,902 | +144,461 | 0.47% | 15,292,050 |
| 2012-05-08 | 2012-05-04 | 1.074 | 14,089,441 | -117,375 | 0.47% | 15,136,850 |
| 2012-05-07 | 2012-05-03 | 1.085 | 14,206,816 | +18,058 | 0.47% | 15,420,300 |
| 2012-05-02 | 2012-04-27 | 1.096 | 14,188,758 | +4,514 | 0.47% | 15,557,850 |
| 2012-04-27 | 2012-04-25 | 1.085 | 14,184,244 | +9,029 | 0.47% | 15,395,800 |
| 2012-04-24 | 2012-04-20 | 1.119 | 14,175,215 | +18,058 | 0.47% | 15,857,000 |
| 2012-04-23 | 2012-04-19 | 1.096 | 14,157,157 | +90,288 | 0.47% | 15,523,200 |
| 2012-04-16 | 2012-04-12 | 1.130 | 14,066,869 | +27,086 | 0.47% | 15,891,600 |
| 2012-04-11 | 2012-04-05 | 1.108 | 14,039,783 | +126,403 | 0.47% | 15,550,000 |
| 2012-04-10 | 2012-04-03 | 1.085 | 13,913,380 | +248,292 | 0.46% | 15,101,800 |
| 2012-03-30 | 2012-03-28 | 1.130 | 13,665,088 | +36,116 | 0.45% | 15,437,700 |
| 2012-03-28 | 2012-03-26 | 1.163 | 13,628,972 | -117,375 | 0.45% | 15,849,750 |
| 2012-03-27 | 2012-03-23 | 1.119 | 13,746,347 | -799,049 | 0.46% | 15,377,250 |
| 2012-03-26 | 2012-03-22 | 1.152 | 14,545,396 | -352,123 | 0.48% | 16,754,401 |
| 2012-03-23 | 2012-03-21 | 1.174 | 14,897,519 | -848,707 | 0.50% | 17,490,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 15,746,226 | +577,843 | 0.52% | 19,009,600 |
| 2012-03-21 | 2012-03-19 | 1.196 | 15,168,383 | -234,748 | 0.50% | 18,144,000 |
| 2012-03-20 | 2012-03-16 | 1.274 | 15,403,131 | -406,296 | 0.51% | 19,618,999 |
| 2012-03-19 | 2012-03-15 | 1.274 | 15,809,427 | -22,572 | 0.53% | 20,136,499 |
| 2012-03-16 | 2012-03-14 | 1.285 | 15,831,999 | -207,663 | 0.53% | 20,340,599 |
| 2012-03-15 | 2012-03-13 | 1.185 | 16,039,662 | +270,864 | 0.53% | 19,008,550 |
| 2012-03-14 | 2012-03-12 | 1.263 | 15,768,798 | +1,972,793 | 0.52% | 19,910,100 |
| 2012-03-13 | 2012-03-09 | 1.119 | 13,796,005 | +13,543 | 0.46% | 15,432,800 |
| 2012-03-12 | 2012-03-08 | 1.152 | 13,782,462 | +36,115 | 0.46% | 15,875,600 |
| 2012-03-09 | 2012-03-07 | 1.052 | 13,746,347 | -22,572 | 0.46% | 14,463,750 |
| 2012-03-08 | 2012-03-06 | 0.997 | 13,768,919 | +297,951 | 0.46% | 13,725,000 |
| 2012-03-05 | 2012-03-01 | 1.008 | 13,470,968 | +1,367,863 | 0.45% | 13,577,200 |
| 2012-03-02 | 2012-02-29 | 1.019 | 12,103,105 | -18,058 | 0.40% | 12,332,600 |
| 2012-03-01 | 2012-02-28 | 1.008 | 12,121,163 | -18,058 | 0.40% | 12,216,750 |
| 2012-02-29 | 2012-02-27 | 0.997 | 12,139,221 | +22,572 | 0.40% | 12,100,500 |
| 2012-02-28 | 2012-02-24 | 1.030 | 12,116,649 | -90,288 | 0.40% | 12,480,600 |
| 2012-02-27 | 2012-02-23 | 1.041 | 12,206,937 | -9,028 | 0.41% | 12,708,800 |
| 2012-02-24 | 2012-02-22 | 1.041 | 12,215,965 | -85,774 | 0.41% | 12,718,200 |
| 2012-02-23 | 2012-02-21 | 1.008 | 12,301,739 | +248,292 | 0.41% | 12,398,750 |
| 2012-02-22 | 2012-02-20 | 1.041 | 12,053,447 | +76,745 | 0.40% | 12,549,000 |
| 2012-02-20 | 2012-02-16 | 1.041 | 11,976,702 | +27,086 | 0.40% | 12,469,100 |
| 2012-02-15 | 2012-02-13 | 1.041 | 11,949,616 | +45,144 | 0.40% | 12,440,900 |
| 2012-02-14 | 2012-02-10 | 1.041 | 11,904,472 | -27,086 | 0.40% | 12,393,900 |
| 2012-02-10 | 2012-02-08 | 1.041 | 11,931,558 | +94,802 | 0.40% | 12,422,100 |
| 2012-02-09 | 2012-02-07 | 1.030 | 11,836,756 | +49,659 | 0.39% | 12,192,300 |
| 2012-02-08 | 2012-02-06 | 1.041 | 11,787,097 | +4,514 | 0.39% | 12,271,700 |
| 2012-02-06 | 2012-02-02 | 1.052 | 11,782,583 | +9,029 | 0.39% | 12,397,500 |
| 2012-02-03 | 2012-02-01 | 1.030 | 11,773,554 | +58,687 | 0.39% | 12,127,200 |
| 2012-02-01 | 2012-01-30 | 1.063 | 11,714,867 | +4,514 | 0.39% | 12,456,000 |
| 2012-01-31 | 2012-01-27 | 1.108 | 11,710,353 | +4,515 | 0.39% | 12,970,000 |
| 2012-01-30 | 2012-01-26 | 1.130 | 11,705,838 | -13,543 | 0.39% | 13,224,300 |
| 2012-01-27 | 2012-01-20 | 1.141 | 11,719,381 | +4,514 | 0.39% | 13,369,400 |
| 2012-01-26 | 2012-01-19 | 1.108 | 11,714,867 | +45,144 | 0.39% | 12,975,000 |
| 2012-01-19 | 2012-01-17 | 1.085 | 11,669,723 | +9,029 | 0.39% | 12,666,500 |
| 2012-01-16 | 2012-01-12 | 1.130 | 11,660,694 | +9,029 | 0.39% | 13,173,300 |
| 2012-01-13 | 2012-01-11 | 1.119 | 11,651,665 | +13,543 | 0.39% | 13,034,050 |
| 2012-01-12 | 2012-01-10 | 1.108 | 11,638,122 | +63,201 | 0.39% | 12,890,000 |
| 2012-01-10 | 2012-01-06 | 1.108 | 11,574,921 | +94,803 | 0.38% | 12,820,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 11,480,118 | -9,029 | 0.38% | 13,096,450 |
| 2012-01-03 | 2011-12-29 | 1.030 | 11,489,147 | +18,058 | 0.38% | 11,834,250 |
| 2011-12-28 | 2011-12-22 | 0.997 | 11,471,089 | +13,543 | 0.38% | 11,434,500 |
| 2011-12-23 | 2011-12-21 | 1.019 | 11,457,546 | +103,831 | 0.38% | 11,674,800 |
| 2011-12-21 | 2011-12-19 | 1.041 | 11,353,715 | +40,630 | 0.38% | 11,820,500 |
| 2011-12-19 | 2011-12-15 | 0.986 | 11,313,085 | +902,879 | 0.38% | 11,151,700 |
| 2011-12-16 | 2011-12-14 | 1.030 | 10,410,206 | -76,744 | 0.35% | 10,722,901 |
| 2011-12-15 | 2011-12-13 | 1.041 | 10,486,950 | +31,600 | 0.35% | 10,918,100 |
| 2011-12-13 | 2011-12-09 | 1.063 | 10,455,350 | -22,571 | 0.35% | 11,116,801 |
| 2011-12-12 | 2011-12-08 | 1.096 | 10,477,921 | +4,514 | 0.35% | 11,488,949 |
| 2011-12-09 | 2011-12-07 | 1.108 | 10,473,407 | +54,173 | 0.35% | 11,600,000 |
| 2011-12-08 | 2011-12-06 | 1.108 | 10,419,234 | +180,576 | 0.35% | 11,540,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 10,238,658 | -40,630 | 0.34% | 11,566,800 |
| 2011-12-06 | 2011-12-02 | 1.174 | 10,279,288 | +4,514 | 0.34% | 12,068,100 |
| 2011-12-05 | 2011-12-01 | 1.218 | 10,274,774 | -902,879 | 0.34% | 12,518,001 |
| 2011-12-01 | 2011-11-29 | 1.218 | 11,177,653 | -9,029 | 0.37% | 13,617,999 |
| 2011-11-30 | 2011-11-28 | 1.263 | 11,186,682 | +234,749 | 0.37% | 14,124,600 |
| 2011-11-24 | 2011-11-22 | 1.063 | 10,951,933 | -27,087 | 0.36% | 11,644,800 |
| 2011-11-22 | 2011-11-18 | 1.085 | 10,979,020 | +4,515 | 0.36% | 11,916,800 |
| 2011-11-18 | 2011-11-16 | 1.130 | 10,974,505 | +4,514 | 0.36% | 12,398,099 |
| 2011-11-16 | 2011-11-14 | 1.185 | 10,969,991 | +130,918 | 0.36% | 13,000,500 |
| 2011-11-14 | 2011-11-10 | 1.130 | 10,839,073 | -45,144 | 0.36% | 12,245,099 |
| 2011-11-11 | 2011-11-09 | 1.218 | 10,884,217 | +27,086 | 0.36% | 13,260,499 |
| 2011-11-10 | 2011-11-08 | 1.196 | 10,857,131 | +76,745 | 0.36% | 12,987,000 |
| 2011-11-07 | 2011-11-03 | 1.152 | 10,780,386 | -9,029 | 0.36% | 12,417,600 |
| 2011-11-04 | 2011-11-02 | 1.174 | 10,789,415 | -45,144 | 0.36% | 12,667,000 |
| 2011-11-02 | 2011-10-31 | 1.163 | 10,834,559 | +103,831 | 0.36% | 12,600,000 |
| 2011-11-01 | 2011-10-28 | 1.218 | 10,730,728 | +302,465 | 0.36% | 13,073,500 |
| 2011-10-31 | 2011-10-27 | 1.240 | 10,428,263 | -988,654 | 0.35% | 12,936,000 |
| 2011-10-28 | 2011-10-26 | 1.218 | 11,416,917 | +4,515 | 0.38% | 13,909,500 |
| 2011-10-27 | 2011-10-25 | 1.240 | 11,412,402 | -36,115 | 0.38% | 14,156,800 |
| 2011-10-26 | 2011-10-24 | 1.263 | 11,448,517 | -58,688 | 0.38% | 14,455,199 |
| 2011-10-25 | 2011-10-21 | 1.196 | 11,507,205 | +90,288 | 0.38% | 13,764,600 |
| 2011-10-24 | 2011-10-20 | 1.130 | 11,416,917 | +49,659 | 0.38% | 12,897,900 |
| 2011-10-20 | 2011-10-18 | 1.130 | 11,367,258 | +99,317 | 0.38% | 12,841,800 |
| 2011-10-19 | 2011-10-17 | 1.285 | 11,267,941 | +36,115 | 0.37% | 14,476,799 |
| 2011-10-14 | 2011-10-12 | 1.119 | 11,231,826 | -13,543 | 0.37% | 12,564,400 |
| 2011-10-13 | 2011-10-11 | 1.063 | 11,245,369 | -415,325 | 0.37% | 11,956,800 |
| 2011-10-12 | 2011-10-10 | 0.941 | 11,660,694 | +13,543 | 0.39% | 10,977,750 |
| 2011-10-11 | 2011-10-07 | 0.731 | 11,647,151 | +90,288 | 0.39% | 8,514,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 11,556,863 | +9,029 | 0.38% | 9,216,000 |
| 2011-09-28 | 2011-09-26 | 0.653 | 11,547,834 | +18,057 | 0.38% | 7,546,100 |
| 2011-09-27 | 2011-09-23 | 0.831 | 11,529,777 | +36,116 | 0.38% | 9,577,500 |
| 2011-09-26 | 2011-09-22 | 0.853 | 11,493,661 | +40,629 | 0.38% | 9,802,100 |
| 2011-09-23 | 2011-09-21 | 0.997 | 11,453,032 | +9,029 | 0.38% | 11,416,500 |
| 2011-09-22 | 2011-09-20 | 0.997 | 11,444,003 | +1,033,797 | 0.38% | 11,407,500 |
| 2011-09-21 | 2011-09-19 | 0.964 | 10,410,206 | -144,460 | 0.35% | 10,031,100 |
| 2011-09-20 | 2011-09-16 | 0.953 | 10,554,666 | +162,518 | 0.35% | 10,053,400 |
| 2011-09-19 | 2011-09-15 | 1.085 | 10,392,148 | +4,514 | 0.35% | 11,279,800 |
| 2011-09-16 | 2011-09-14 | 1.130 | 10,387,634 | +18,058 | 0.35% | 11,735,101 |
| 2011-09-09 | 2011-09-07 | 1.207 | 10,369,576 | +130,918 | 0.34% | 12,518,650 |
| 2011-09-07 | 2011-09-05 | 1.218 | 10,238,658 | +293,436 | 0.34% | 12,474,000 |
| 2011-09-02 | 2011-08-31 | 1.296 | 9,945,222 | +18,057 | 0.33% | 12,887,550 |
| 2011-09-01 | 2011-08-30 | 1.307 | 9,927,165 | +112,860 | 0.33% | 12,974,100 |
| 2011-08-30 | 2011-08-26 | 1.285 | 9,814,305 | -36,115 | 0.33% | 12,609,200 |
| 2011-08-29 | 2011-08-25 | 1.263 | 9,850,420 | +4,514 | 0.33% | 12,437,400 |
| 2011-08-26 | 2011-08-24 | 1.240 | 9,845,906 | +63,202 | 0.33% | 12,213,601 |
| 2011-08-25 | 2011-08-23 | 1.285 | 9,782,704 | +108,346 | 0.33% | 12,568,600 |
| 2011-08-22 | 2011-08-18 | 1.407 | 9,674,358 | -4,515 | 0.32% | 13,608,049 |
| 2011-08-19 | 2011-08-17 | 1.495 | 9,678,873 | -185,090 | 0.32% | 14,472,000 |
| 2011-08-18 | 2011-08-16 | 1.396 | 9,863,963 | -27,087 | 0.33% | 13,765,500 |
| 2011-08-17 | 2011-08-15 | 1.407 | 9,891,050 | +90,288 | 0.66% | 13,912,851 |
| 2011-08-15 | 2011-08-11 | 1.340 | 9,800,762 | +18,058 | 0.65% | 13,134,551 |
| 2011-08-12 | 2011-08-10 | 1.318 | 9,782,704 | -144,461 | 0.65% | 12,893,650 |
| 2011-08-11 | 2011-08-09 | 1.285 | 9,927,165 | +198,634 | 0.66% | 12,754,200 |
| 2011-08-10 | 2011-08-08 | 1.229 | 9,728,531 | +622,987 | 0.65% | 11,960,250 |
| 2011-08-09 | 2011-08-05 | 1.285 | 9,105,544 | +27,086 | 0.61% | 11,698,600 |
| 2011-08-08 | 2011-08-04 | 1.373 | 9,078,458 | -90,288 | 0.60% | 12,468,201 |
| 2011-08-05 | 2011-08-03 | 1.340 | 9,168,746 | +121,889 | 0.61% | 12,287,551 |
| 2011-08-03 | 2011-08-01 | 1.473 | 9,046,857 | -9,029 | 0.60% | 13,326,600 |
| 2011-08-01 | 2011-07-28 | 1.373 | 9,055,886 | -514,641 | 0.60% | 12,437,201 |
| 2011-07-29 | 2011-07-27 | 1.407 | 9,570,527 | +90,288 | 0.64% | 13,462,000 |
| 2011-07-28 | 2011-07-26 | 1.451 | 9,480,239 | +284,407 | 0.63% | 13,755,000 |
| 2011-07-26 | 2011-07-22 | 1.329 | 9,195,832 | -117,374 | 0.62% | 12,222,000 |
| 2011-07-25 | 2011-07-21 | 1.329 | 9,313,206 | +121,888 | 0.63% | 12,377,999 |
| 2011-07-22 | 2011-07-20 | 1.340 | 9,191,318 | +135,432 | 0.62% | 12,317,801 |
| 2011-07-21 | 2011-07-19 | 1.351 | 9,055,886 | +216,692 | 0.61% | 12,236,601 |
| 2011-07-20 | 2011-07-18 | 1.351 | 8,839,194 | +58,687 | 0.59% | 11,943,799 |
| 2011-07-15 | 2011-07-13 | 1.451 | 8,780,507 | -63,202 | 0.60% | 12,739,750 |
| 2011-07-14 | 2011-07-12 | 1.407 | 8,843,709 | -144,461 | 0.60% | 12,439,650 |
| 2011-07-13 | 2011-07-11 | 1.517 | 8,988,170 | +31,601 | 0.61% | 13,638,351 |
| 2011-07-12 | 2011-07-08 | 1.473 | 8,956,569 | -270,864 | 0.61% | 13,193,600 |
| 2011-07-11 | 2011-07-07 | 1.551 | 9,227,433 | +243,778 | 0.63% | 14,308,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 8,983,655 | +99,317 | 0.61% | 12,935,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 8,884,338 | +130,917 | 0.60% | 13,972,799 |
| 2011-07-06 | 2011-07-04 | 1.595 | 8,753,421 | +270,864 | 0.59% | 13,960,800 |
| 2011-07-05 | 2011-06-30 | 1.551 | 8,482,557 | -252,806 | 0.58% | 13,153,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 8,735,363 | +370,181 | 0.59% | 13,448,250 |
| 2011-06-30 | 2011-06-28 | 1.517 | 8,365,182 | -76,745 | 0.57% | 12,693,049 |
| 2011-06-29 | 2011-06-27 | 1.617 | 8,441,927 | -67,716 | 0.57% | 13,651,000 |
| 2011-06-28 | 2011-06-24 | 1.595 | 8,509,643 | -198,634 | 0.58% | 13,572,000 |
| 2011-06-27 | 2011-06-23 | 1.595 | 8,708,277 | +356,638 | 0.59% | 13,888,800 |
| 2011-06-24 | 2011-06-22 | 1.329 | 8,351,639 | -257,321 | 0.57% | 11,100,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 8,608,960 | -90,288 | 0.58% | 11,251,300 |
| 2011-06-22 | 2011-06-20 | 1.307 | 8,699,248 | +90,288 | 0.59% | 11,369,300 |
| 2011-06-21 | 2011-06-17 | 1.296 | 8,608,960 | +735,847 | 0.58% | 11,155,950 |
| 2011-06-20 | 2011-06-16 | 1.340 | 7,873,113 | +550,757 | 0.53% | 10,551,200 |
| 2011-06-17 | 2011-06-15 | 1.373 | 7,322,356 | -18,058 | 0.50% | 10,056,400 |
| 2011-06-16 | 2011-06-14 | 1.373 | 7,340,414 | +13,543 | 0.50% | 10,081,200 |
| 2011-06-15 | 2011-06-13 | 1.384 | 7,326,871 | -112,860 | 0.50% | 10,143,751 |
| 2011-06-14 | 2011-06-10 | 1.396 | 7,439,731 | -144,460 | 0.51% | 10,382,401 |
| 2011-06-13 | 2011-06-09 | 1.429 | 7,584,191 | -99,317 | 0.52% | 10,836,000 |
| 2011-06-10 | 2011-06-08 | 1.517 | 7,683,508 | +153,489 | 0.52% | 11,658,700 |
| 2011-06-09 | 2011-06-07 | 1.573 | 7,530,019 | -252,806 | 0.51% | 11,842,801 |
| 2011-06-08 | 2011-06-03 | 1.506 | 7,782,825 | +442,411 | 0.53% | 11,723,200 |
| 2011-06-07 | 2011-06-02 | 1.495 | 7,340,414 | -130,917 | 0.50% | 10,975,500 |
| 2011-06-03 | 2011-06-01 | 1.384 | 7,471,331 | -121,889 | 0.51% | 10,343,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 7,593,220 | -388,239 | 0.52% | 9,839,700 |
| 2011-06-01 | 2011-05-30 | 1.429 | 7,981,459 | +704,247 | 0.57% | 11,403,601 |
| 2011-05-31 | 2011-05-27 | 1.528 | 7,277,212 | +464,983 | 0.52% | 11,122,800 |
| 2011-05-30 | 2011-05-26 | 1.517 | 6,812,229 | -970,596 | 0.48% | 10,336,650 |
| 2011-05-27 | 2011-05-25 | 1.595 | 7,782,825 | +352,123 | 0.55% | 12,412,800 |
| 2011-05-26 | 2011-05-24 | 1.772 | 7,430,702 | -162,518 | 0.53% | 13,168,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 7,593,220 | +117,374 | 0.54% | 13,035,500 |
| 2011-05-24 | 2011-05-20 | 1.695 | 7,475,846 | -22,572 | 0.53% | 12,668,400 |
| 2011-05-23 | 2011-05-19 | 1.772 | 7,498,418 | +483,041 | 0.54% | 13,288,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 7,015,377 | -1,367,863 | 0.50% | 11,810,400 |
| 2011-05-19 | 2011-05-17 | 1.484 | 8,383,240 | -4,514 | 0.60% | 12,441,900 |
| 2011-05-18 | 2011-05-16 | 1.440 | 8,387,754 | +388,238 | 0.60% | 12,076,999 |
| 2011-05-17 | 2011-05-13 | 1.484 | 7,999,516 | -600,415 | 0.57% | 11,872,400 |
| 2011-05-16 | 2011-05-12 | 1.384 | 8,599,931 | -108,346 | 0.61% | 11,906,250 |
| 2011-05-13 | 2011-05-11 | 1.418 | 8,708,277 | +929,966 | 0.62% | 12,345,600 |
| 2011-05-12 | 2011-05-09 | 1.285 | 7,778,311 | -1,124,085 | 0.56% | 9,993,401 |
| 2011-05-11 | 2011-05-06 | 1.207 | 8,902,396 | +613,958 | 0.64% | 10,747,400 |
| 2011-05-09 | 2011-05-05 | 1.030 | 8,288,438 | -9,028 | 0.59% | 8,537,400 |
| 2011-05-06 | 2011-05-04 | 0.986 | 8,297,466 | -410,811 | 0.59% | 8,179,100 |
| 2011-05-05 | 2011-05-03 | 0.975 | 8,708,277 | +365,667 | 0.62% | 8,487,600 |
| 2011-05-04 | 2011-04-29 | 1.019 | 8,342,610 | -108,346 | 0.60% | 8,500,800 |
| 2011-05-03 | 2011-04-28 | 1.063 | 8,450,956 | +212,177 | 0.60% | 8,985,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 8,238,779 | -90,288 | 0.59% | 8,395,000 |
| 2011-04-28 | 2011-04-26 | 0.964 | 8,329,067 | +306,979 | 0.59% | 8,025,750 |
| 2011-04-27 | 2011-04-21 | 1.019 | 8,022,088 | +103,831 | 0.57% | 8,174,200 |
| 2011-04-26 | 2011-04-20 | 1.008 | 7,918,257 | +794,534 | 0.57% | 7,980,700 |
| 2011-04-21 | 2011-04-19 | 0.753 | 7,123,723 | -27,086 | 0.51% | 5,365,200 |
| 2011-04-20 | 2011-04-18 | 0.809 | 7,150,809 | +433,382 | 0.51% | 5,781,600 |
| 2011-04-19 | 2011-04-15 | 0.897 | 6,717,427 | -483,040 | 0.48% | 6,026,400 |
| 2011-04-18 | 2011-04-14 | 0.908 | 7,200,467 | +492,069 | 0.51% | 6,539,500 |
| 2011-04-15 | 2011-04-13 | 0.864 | 6,708,398 | -2,681,553 | 0.48% | 5,795,400 |
| 2011-04-14 | 2011-04-12 | 0.886 | 9,389,951 | +13,543 | 0.67% | 8,320,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 9,376,408 | +2,478,405 | 0.67% | 8,619,550 |
| 2011-04-12 | 2011-04-08 | 0.875 | 6,898,003 | -126,403 | 0.49% | 6,035,600 |
| 2011-04-11 | 2011-04-07 | 0.908 | 7,024,406 | -63,201 | 0.50% | 6,379,600 |
| 2011-04-08 | 2011-04-06 | 1.019 | 7,087,607 | -2,392,632 | 0.51% | 7,222,000 |
| 2011-04-07 | 2011-04-04 | 1.085 | 9,480,239 | -4,654,346 | 0.68% | 10,290,000 |
| 2011-04-06 | 2011-04-01 | 0.997 | 14,134,585 | -9,092,001 | 1.01% | 14,089,500 |
| 2011-03-08 | 2011-03-04 | 0.399 | 23,226,586 | -826,135 | 1.66% | 9,261,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 24,052,721 | +1,972,792 | 1.72% | 7,992,000 |
| 2011-03-04 | 2011-03-02 | 0.299 | 22,079,929 | -1,805,759 | 1.58% | 6,602,850 |
| 2011-03-03 | 2011-03-01 | 0.294 | 23,885,688 | -884,823 | 1.71% | 7,010,575 |
| 2011-03-02 | 2011-02-28 | 0.288 | 24,770,511 | +3,358,714 | 1.77% | 7,133,100 |
| 2011-02-23 | 2011-02-21 | 0.271 | 21,411,797 | +63,201 | 1.53% | 5,810,175 |
| 2011-02-21 | 2011-02-17 | 0.277 | 21,348,596 | -13,543 | 1.52% | 5,911,250 |
| 2011-02-18 | 2011-02-16 | 0.277 | 21,362,139 | +266,350 | 1.53% | 5,915,000 |
| 2011-02-17 | 2011-02-15 | 0.282 | 21,095,789 | +67,716 | 1.51% | 5,958,075 |
| 2011-02-16 | 2011-02-14 | 0.277 | 21,028,073 | +63,201 | 1.50% | 5,822,500 |
| 2011-02-15 | 2011-02-11 | 0.282 | 20,964,872 | +13,543 | 1.50% | 5,921,100 |
| 2011-02-10 | 2011-02-08 | 0.294 | 20,951,329 | +108,346 | 1.50% | 6,149,325 |
| 2011-02-09 | 2011-02-07 | 0.288 | 20,842,983 | +338,580 | 1.49% | 6,002,100 |
| 2011-01-31 | 2011-01-27 | 0.256 | 20,504,403 | +130,918 | 1.46% | 5,246,010 |
| 2011-01-28 | 2011-01-26 | 0.255 | 20,373,485 | +180,576 | 1.45% | 5,189,950 |
| 2011-01-26 | 2011-01-24 | 0.264 | 20,192,909 | +632,015 | 1.44% | 5,322,870 |
| 2011-01-24 | 2011-01-20 | 0.259 | 19,560,894 | +76,745 | 1.40% | 5,069,610 |
| 2011-01-07 | 2011-01-05 | 0.266 | 19,484,149 | +406,296 | 1.39% | 5,179,200 |
| 2010-12-30 | 2010-12-28 | 0.251 | 19,077,853 | -94,802 | 1.36% | 4,796,510 |
| 2010-12-29 | 2010-12-24 | 0.258 | 19,172,655 | -523,671 | 1.37% | 4,947,755 |
| 2010-12-22 | 2010-12-20 | 0.265 | 19,696,326 | -18,057 | 1.41% | 5,213,785 |
| 2010-12-17 | 2010-12-15 | 0.277 | 19,714,383 | +523,670 | 1.41% | 5,458,750 |
| 2010-12-16 | 2010-12-14 | 0.294 | 19,190,713 | -8,211,693 | 1.37% | 5,632,575 |
| 2010-12-08 | 2010-12-06 | 0.250 | 27,402,406 | +451,440 | 1.96% | 6,859,100 |
| 2010-12-01 | 2010-11-29 | 0.251 | 26,950,966 | +442,411 | 1.92% | 6,775,950 |
| 2010-11-25 | 2010-11-23 | 0.248 | 26,508,555 | -45,144 | 1.89% | 6,576,640 |
| 2010-11-19 | 2010-11-17 | 0.255 | 26,553,699 | -180,576 | 1.90% | 6,764,300 |
| 2010-11-18 | 2010-11-16 | 0.259 | 26,734,275 | -162,518 | 1.91% | 6,928,740 |
| 2010-11-17 | 2010-11-15 | 0.260 | 26,896,793 | +632,016 | 1.92% | 7,000,650 |
| 2010-11-15 | 2010-11-11 | 0.277 | 26,264,777 | -1,128,600 | 1.88% | 7,272,500 |
| 2010-11-11 | 2010-11-09 | 0.265 | 27,393,377 | -90,288 | 1.96% | 7,251,260 |
| 2010-11-10 | 2010-11-08 | 0.266 | 27,483,665 | +731,333 | 1.96% | 7,305,600 |
| 2010-11-08 | 2010-11-04 | 0.265 | 26,752,332 | +460,469 | 1.91% | 7,081,570 |
| 2010-11-03 | 2010-11-01 | 0.258 | 26,291,863 | -5,462,424 | 1.88% | 6,784,960 |
| 2010-11-01 | 2010-10-28 | 0.254 | 31,754,287 | +103,831 | 2.27% | 8,053,930 |
| 2010-10-29 | 2010-10-27 | 0.276 | 31,650,456 | +316,008 | 2.26% | 8,728,695 |
| 2010-10-28 | 2010-10-26 | 0.277 | 31,334,448 | +252,807 | 2.24% | 8,676,250 |
| 2010-10-27 | 2010-10-25 | 0.271 | 31,081,641 | -85,774 | 2.22% | 8,434,125 |
| 2010-10-26 | 2010-10-22 | 0.260 | 31,167,415 | -270,864 | 2.23% | 8,112,200 |
| 2010-10-25 | 2010-10-21 | 0.266 | 31,438,279 | +478,526 | 2.24% | 8,356,800 |
| 2010-10-21 | 2010-10-19 | 0.266 | 30,959,753 | +40,630 | 2.21% | 8,229,600 |
| 2010-10-20 | 2010-10-18 | 0.259 | 30,919,123 | +45,144 | 2.21% | 8,013,330 |
| 2010-10-19 | 2010-10-15 | 0.266 | 30,873,979 | -776,477 | 2.20% | 8,206,800 |
| 2010-10-15 | 2010-10-13 | 0.277 | 31,650,456 | -90,288 | 2.26% | 8,763,750 |
| 2010-10-11 | 2010-10-07 | 0.288 | 31,740,744 | +9,029 | 2.27% | 9,140,300 |
| 2010-10-08 | 2010-10-06 | 0.288 | 31,731,715 | +270,864 | 2.27% | 9,137,700 |
| 2010-10-07 | 2010-10-05 | 0.288 | 31,460,851 | -171,547 | 2.25% | 9,059,700 |
| 2010-10-06 | 2010-10-04 | 0.282 | 31,632,398 | +103,831 | 2.26% | 8,933,925 |
| 2010-10-05 | 2010-09-30 | 0.288 | 31,528,567 | -3,164,594 | 2.25% | 9,079,200 |
| 2010-09-30 | 2010-09-28 | 0.282 | 34,693,161 | -902,880 | 2.48% | 9,798,375 |
| 2010-09-29 | 2010-09-27 | 0.282 | 35,596,041 | +1,182,773 | 2.54% | 10,053,375 |
| 2010-09-24 | 2010-09-21 | 0.288 | 34,413,268 | +821,620 | 2.46% | 9,909,900 |
| 2010-09-22 | 2010-09-20 | 0.288 | 33,591,648 | +225,720 | 2.40% | 9,673,300 |
| 2010-09-20 | 2010-09-16 | 0.277 | 33,365,928 | -212,176 | 2.38% | 9,238,750 |
| 2010-09-17 | 2010-09-15 | 0.282 | 33,578,104 | +81,259 | 2.40% | 9,483,450 |
| 2010-09-15 | 2010-09-13 | 0.288 | 33,496,845 | +848,707 | 2.39% | 9,646,000 |
| 2010-09-13 | 2010-09-09 | 0.276 | 32,648,138 | +162,518 | 2.33% | 9,003,840 |
| 2010-09-10 | 2010-09-08 | 0.277 | 32,485,620 | -270,864 | 2.32% | 8,995,000 |
| 2010-09-07 | 2010-09-03 | 0.276 | 32,756,484 | +270,864 | 2.34% | 9,033,720 |
| 2010-09-02 | 2010-08-31 | 0.288 | 32,485,620 | +31,601 | 2.32% | 9,354,800 |
| 2010-09-01 | 2010-08-30 | 0.288 | 32,454,019 | -54,173 | 2.32% | 9,345,700 |
| 2010-08-30 | 2010-08-26 | 0.305 | 32,508,192 | -975,110 | 2.32% | 9,901,375 |
| 2010-08-27 | 2010-08-25 | 0.305 | 33,483,302 | -180,576 | 2.39% | 10,198,375 |
| 2010-08-26 | 2010-08-24 | 0.310 | 33,663,878 | +180,576 | 2.40% | 10,439,800 |
| 2010-08-25 | 2010-08-23 | 0.316 | 33,483,302 | -22,572 | 2.39% | 10,569,225 |
| 2010-08-23 | 2010-08-19 | 0.288 | 33,505,874 | +1,264,032 | 2.39% | 9,648,600 |
| 2010-08-20 | 2010-08-18 | 0.299 | 32,241,842 | -1,580,040 | 2.30% | 9,641,700 |
| 2010-08-18 | 2010-08-16 | 0.288 | 33,821,882 | -58,687 | 2.42% | 9,739,600 |
| 2010-08-17 | 2010-08-13 | 0.282 | 33,880,569 | -902,880 | 2.42% | 9,568,875 |
| 2010-08-16 | 2010-08-12 | 0.294 | 34,783,449 | -76,745 | 2.48% | 10,209,125 |
| 2010-08-13 | 2010-08-11 | 0.294 | 34,860,194 | +58,687 | 2.49% | 10,231,650 |
| 2010-08-09 | 2010-08-05 | 0.299 | 34,801,507 | -153,489 | 2.49% | 10,407,150 |
| 2010-08-06 | 2010-08-04 | 0.288 | 34,954,996 | +871,279 | 2.50% | 10,065,900 |
| 2010-08-05 | 2010-08-03 | 0.299 | 34,083,717 | +501,098 | 2.43% | 10,192,500 |
| 2010-08-04 | 2010-08-02 | 0.310 | 33,582,619 | -18,057 | 2.40% | 10,414,600 |
| 2010-08-03 | 2010-07-30 | 0.316 | 33,600,676 | +966,081 | 2.40% | 10,606,275 |
| 2010-08-02 | 2010-07-29 | 0.316 | 32,634,595 | +1,385,921 | 2.33% | 10,301,325 |
| 2010-07-30 | 2010-07-28 | 0.305 | 31,248,674 | +4,234,507 | 2.23% | 9,517,750 |
| 2010-07-29 | 2010-07-27 | 0.288 | 27,014,167 | +8,211,693 | 1.93% | 7,779,200 |
| 2010-07-27 | 2010-07-23 | 0.246 | 18,802,474 | +45,144 | 1.34% | 4,623,150 |
| 2010-07-26 | 2010-07-22 | 0.245 | 18,757,330 | -334,066 | 1.34% | 4,591,275 |
| 2010-07-23 | 2010-07-21 | 0.247 | 19,091,396 | +514,642 | 1.36% | 4,715,335 |
| 2010-07-22 | 2010-07-20 | 0.228 | 18,576,754 | +406,296 | 1.33% | 4,238,450 |
| 2010-07-21 | 2010-07-19 | 0.222 | 18,170,458 | +9,028 | 1.30% | 4,025,000 |
| 2010-07-19 | 2010-07-15 | 0.219 | 18,161,430 | -306,979 | 1.30% | 3,982,770 |
| 2010-07-16 | 2010-07-14 | 0.235 | 18,468,409 | -81,259 | 1.32% | 4,336,460 |
| 2010-07-15 | 2010-07-13 | 0.240 | 18,549,668 | +121,889 | 1.32% | 4,458,265 |
| 2010-07-14 | 2010-07-12 | 0.240 | 18,427,779 | -293,436 | 1.32% | 4,428,970 |
| 2010-07-13 | 2010-07-09 | 0.229 | 18,721,215 | +198,633 | 1.34% | 4,292,145 |
| 2010-07-07 | 2010-07-05 | 0.216 | 18,522,582 | +343,095 | 1.32% | 4,000,425 |
| 2010-06-24 | 2010-06-22 | 0.261 | 18,179,487 | +54,173 | 1.30% | 4,751,860 |
| 2010-06-23 | 2010-06-21 | 0.258 | 18,125,314 | +474,012 | 1.29% | 4,677,475 |
| 2010-06-22 | 2010-06-18 | 0.260 | 17,651,302 | -284,408 | 1.26% | 4,594,250 |
| 2010-06-21 | 2010-06-17 | 0.276 | 17,935,710 | -203,148 | 1.28% | 4,946,385 |
| 2010-06-18 | 2010-06-15 | 0.282 | 18,138,858 | +216,692 | 1.30% | 5,122,950 |
| 2010-06-17 | 2010-06-14 | 0.266 | 17,922,166 | +108,345 | 1.28% | 4,764,000 |
| 2010-06-14 | 2010-06-10 | 0.261 | 17,813,821 | -374,695 | 1.27% | 4,656,280 |
| 2010-06-11 | 2010-06-09 | 0.269 | 18,188,516 | +243,778 | 1.30% | 4,895,235 |
| 2010-06-09 | 2010-06-07 | 0.276 | 17,944,738 | -338,580 | 1.28% | 4,948,875 |
| 2010-06-08 | 2010-06-04 | 0.282 | 18,283,318 | +158,004 | 1.31% | 5,163,750 |
| 2010-06-07 | 2010-06-03 | 0.274 | 18,125,314 | -325,037 | 1.29% | 4,958,525 |
| 2010-06-04 | 2010-06-02 | 0.255 | 18,450,351 | +189,605 | 1.32% | 4,700,050 |
| 2010-06-03 | 2010-06-01 | 0.261 | 18,260,746 | +975,110 | 1.30% | 4,773,100 |
| 2010-06-02 | 2010-05-31 | 0.266 | 17,285,636 | -514,642 | 1.23% | 4,594,800 |
| 2010-06-01 | 2010-05-28 | 0.241 | 17,800,278 | -1,313,690 | 1.27% | 4,297,870 |
| 2010-05-31 | 2010-05-27 | 0.236 | 19,113,968 | -31,601 | 1.36% | 4,509,210 |
| 2010-05-28 | 2010-05-26 | 0.218 | 19,145,569 | -135,432 | 1.37% | 4,177,385 |
| 2010-05-27 | 2010-05-25 | 0.225 | 19,281,001 | -613,958 | 1.38% | 4,335,065 |
| 2010-05-26 | 2010-05-24 | 0.244 | 19,894,959 | -668,131 | 1.42% | 4,847,700 |
| 2010-05-25 | 2010-05-20 | 0.248 | 20,563,090 | +988,653 | 1.47% | 5,101,600 |
| 2010-05-24 | 2010-05-19 | 0.254 | 19,574,437 | +130,918 | 1.40% | 4,964,720 |
| 2010-05-20 | 2010-05-18 | 0.262 | 19,443,519 | +225,720 | 1.39% | 5,103,795 |
| 2010-05-19 | 2010-05-17 | 0.274 | 19,217,799 | -537,214 | 1.37% | 5,257,395 |
| 2010-05-18 | 2010-05-14 | 0.282 | 19,755,013 | -2,243,656 | 1.41% | 5,579,400 |
| 2010-05-17 | 2010-05-13 | 0.255 | 21,998,669 | -857,736 | 1.57% | 5,603,950 |
| 2010-05-14 | 2010-05-12 | 0.264 | 22,856,405 | +1,968,278 | 1.63% | 6,024,970 |
| 2010-05-10 | 2010-05-06 | 0.305 | 20,888,127 | +1,245,974 | 1.49% | 6,362,125 |
| 2010-05-07 | 2010-05-05 | 0.327 | 19,642,153 | -108,345 | 1.40% | 6,417,725 |
| 2010-05-06 | 2010-05-04 | 0.354 | 19,750,498 | -58,687 | 1.41% | 7,000,000 |
| 2010-05-04 | 2010-04-30 | 0.343 | 19,809,185 | -361,152 | 1.41% | 6,801,400 |
| 2010-05-03 | 2010-04-29 | 0.338 | 20,170,337 | +677,159 | 1.44% | 6,813,700 |
| 2010-04-30 | 2010-04-28 | 0.382 | 19,493,178 | +735,848 | 1.39% | 7,448,550 |
| 2010-04-29 | 2010-04-27 | 0.371 | 18,757,330 | +2,139,825 | 1.34% | 6,959,625 |
| 2010-04-28 | 2010-04-26 | 0.382 | 16,617,505 | -293,436 | 1.19% | 6,349,725 |
| 2010-04-27 | 2010-04-23 | 0.404 | 16,910,941 | +559,786 | 1.21% | 6,836,450 |
| 2010-04-26 | 2010-04-22 | 0.343 | 16,351,155 | +1,394,949 | 1.17% | 5,614,100 |
| 2010-04-23 | 2010-04-21 | 0.338 | 14,956,206 | +5,484,996 | 1.07% | 5,052,325 |
| 2010-04-22 | 2010-04-20 | 0.338 | 9,471,210 | -785,506 | 0.68% | 3,199,450 |
| 2010-04-21 | 2010-04-19 | 0.262 | 10,256,716 | +212,177 | 0.73% | 2,692,320 |
| 2010-04-20 | 2010-04-16 | 0.231 | 10,044,539 | +135,432 | 0.72% | 2,325,125 |
| 2010-04-19 | 2010-04-15 | 0.235 | 9,909,107 | -446,926 | 0.71% | 2,326,700 |
| 2010-04-16 | 2010-04-14 | 0.229 | 10,356,033 | +108,346 | 0.74% | 2,374,290 |
| 2010-04-14 | 2010-04-12 | 0.217 | 10,247,687 | -392,753 | 0.73% | 2,224,600 |
| 2010-04-13 | 2010-04-09 | 0.220 | 10,640,440 | +94,803 | 0.76% | 2,345,215 |
| 2010-04-12 | 2010-04-08 | 0.222 | 10,545,637 | -582,358 | 0.75% | 2,336,000 |
| 2010-04-09 | 2010-04-07 | 0.226 | 11,127,995 | +446,926 | 0.79% | 2,514,300 |
| 2010-04-07 | 2010-03-31 | 0.220 | 10,681,069 | +288,921 | 0.76% | 2,354,170 |
| 2010-04-01 | 2010-03-30 | 0.223 | 10,392,148 | -361,152 | 0.74% | 2,313,510 |
| 2010-03-31 | 2010-03-29 | 0.226 | 10,753,300 | -541,728 | 0.77% | 2,429,640 |
| 2010-03-30 | 2010-03-26 | 0.225 | 11,295,028 | +162,519 | 0.81% | 2,539,530 |
| 2010-03-29 | 2010-03-25 | 0.237 | 11,132,509 | +22,572 | 0.79% | 2,638,620 |
| 2010-03-26 | 2010-03-24 | 0.226 | 11,109,937 | +248,292 | 0.79% | 2,510,220 |
| 2010-03-25 | 2010-03-23 | 0.209 | 10,861,645 | +993,167 | 0.78% | 2,273,670 |
| 2010-03-19 | 2010-03-17 | 0.200 | 9,868,478 | +180,576 | 0.70% | 1,978,330 |
| 2010-03-17 | 2010-03-15 | 0.199 | 9,687,902 | +63,202 | 0.69% | 1,931,400 |
| 2010-03-15 | 2010-03-11 | 0.200 | 9,624,700 | +577,843 | 0.69% | 1,929,460 |
| 2010-03-12 | 2010-03-10 | 0.200 | 9,046,857 | -162,518 | 0.65% | 1,813,620 |
| 2010-03-11 | 2010-03-09 | 0.202 | 9,209,375 | +207,662 | 0.66% | 1,856,400 |
| 2010-03-10 | 2010-03-08 | 0.199 | 9,001,713 | -460,469 | 0.64% | 1,794,600 |
| 2010-03-08 | 2010-03-04 | 0.203 | 9,462,182 | +99,317 | 0.68% | 1,917,840 |
| 2010-03-05 | 2010-03-03 | 0.204 | 9,362,865 | +252,807 | 0.67% | 1,908,080 |
| 2010-03-04 | 2010-03-02 | 0.207 | 9,110,058 | -230,235 | 0.65% | 1,886,830 |
| 2010-03-01 | 2010-02-25 | 0.205 | 9,340,293 | -153,489 | 0.67% | 1,913,825 |
| 2010-02-23 | 2010-02-19 | 0.189 | 9,493,782 | +216,691 | 0.68% | 1,798,065 |
| 2010-02-22 | 2010-02-18 | 0.199 | 9,277,091 | +135,432 | 0.66% | 1,849,500 |
| 2010-02-19 | 2010-02-17 | 0.200 | 9,141,659 | +198,633 | 0.65% | 1,832,625 |
| 2010-02-10 | 2010-02-08 | 0.222 | 8,943,026 | -632,016 | 0.64% | 1,981,000 |
| 2010-02-09 | 2010-02-05 | 0.222 | 9,575,042 | +812,592 | 0.68% | 2,121,000 |
| 2010-02-01 | 2010-01-28 | 0.226 | 8,762,450 | -180,576 | 0.63% | 1,979,820 |
| 2010-01-28 | 2010-01-26 | 0.225 | 8,943,026 | -1,426,550 | 0.64% | 2,010,715 |
| 2010-01-27 | 2010-01-25 | 0.234 | 10,369,576 | -1,778,673 | 0.74% | 2,423,335 |
| 2010-01-26 | 2010-01-22 | 0.237 | 12,148,249 | -2,952,418 | 0.87% | 2,879,370 |
| 2010-01-25 | 2010-01-21 | 0.217 | 15,100,667 | -1,598,097 | 1.08% | 3,278,100 |
| 2010-01-22 | 2010-01-20 | 0.222 | 16,698,764 | -1,719,986 | 1.19% | 3,699,000 |
| 2010-01-21 | 2010-01-19 | 0.220 | 18,418,750 | -451,440 | 1.32% | 4,059,600 |
| 2010-01-20 | 2010-01-18 | 0.219 | 18,870,190 | -2,573,208 | 1.35% | 4,138,200 |
| 2010-01-19 | 2010-01-15 | 0.218 | 21,443,398 | -419,839 | 1.53% | 4,678,750 |
| 2010-01-15 | 2010-01-13 | 0.216 | 21,863,237 | -176,062 | 1.56% | 4,721,925 |
| 2010-01-14 | 2010-01-12 | 0.219 | 22,039,299 | +325,037 | 1.57% | 4,833,180 |
| 2010-01-13 | 2010-01-11 | 0.218 | 21,714,262 | -401,782 | 1.55% | 4,737,850 |
| 2010-01-12 | 2010-01-08 | 0.213 | 22,116,044 | +541,728 | 1.58% | 4,703,040 |
| 2010-01-11 | 2010-01-07 | 0.212 | 21,574,316 | -40,629 | 1.54% | 4,563,945 |
| 2010-01-08 | 2010-01-06 | 0.212 | 21,614,945 | +40,629 | 1.54% | 4,572,540 |
| 2010-01-07 | 2010-01-05 | 0.207 | 21,574,316 | -203,148 | 1.54% | 4,468,365 |
| 2010-01-06 | 2010-01-04 | 0.204 | 21,777,464 | +225,720 | 1.56% | 4,438,080 |
| 2010-01-05 | 2009-12-31 | 0.203 | 21,551,744 | -270,864 | 1.54% | 4,368,210 |
| 2010-01-04 | 2009-12-29 | 0.204 | 21,822,608 | -126,403 | 1.56% | 4,447,280 |
| 2009-12-30 | 2009-12-28 | 0.204 | 21,949,011 | +266,350 | 1.57% | 4,473,040 |
| 2009-12-28 | 2009-12-22 | 0.205 | 21,682,661 | +410,810 | 1.55% | 4,442,775 |
| 2009-12-23 | 2009-12-21 | 0.198 | 21,271,851 | +401,782 | 1.52% | 4,217,240 |
| 2009-12-11 | 2009-12-09 | 0.222 | 20,870,069 | +893,851 | 1.49% | 4,623,000 |
| 2009-12-07 | 2009-12-03 | 0.226 | 19,976,218 | +451,440 | 1.43% | 4,513,500 |
| 2009-12-04 | 2009-12-02 | 0.218 | 19,524,778 | +135,432 | 1.39% | 4,260,125 |
| 2009-12-03 | 2009-12-01 | 0.210 | 19,389,346 | +433,382 | 1.38% | 4,080,250 |
| 2009-12-02 | 2009-11-30 | 0.205 | 18,955,964 | -1,977,307 | 1.35% | 3,884,075 |
| 2009-12-01 | 2009-11-27 | 0.205 | 20,933,271 | +632,016 | 1.49% | 4,289,225 |
| 2009-11-20 | 2009-11-18 | 0.228 | 20,301,255 | -90,288 | 1.45% | 4,631,910 |
| 2009-11-19 | 2009-11-17 | 0.228 | 20,391,543 | -361,152 | 1.46% | 4,652,510 |
| 2009-11-18 | 2009-11-16 | 0.238 | 20,752,695 | -162,518 | 1.48% | 4,941,775 |
| 2009-11-17 | 2009-11-13 | 0.222 | 20,915,213 | -297,951 | 1.49% | 4,633,000 |
| 2009-11-16 | 2009-11-12 | 0.212 | 21,213,164 | +866,765 | 1.51% | 4,487,545 |
| 2009-11-13 | 2009-11-11 | 0.223 | 20,346,399 | -853,222 | 1.45% | 4,529,535 |
| 2009-11-12 | 2009-11-10 | 0.224 | 21,199,621 | -316,008 | 1.51% | 4,742,960 |
| 2009-11-11 | 2009-11-09 | 0.204 | 21,515,629 | +40,630 | 1.54% | 4,384,720 |
| 2009-11-10 | 2009-11-06 | 0.203 | 21,474,999 | -343,094 | 1.53% | 4,352,655 |
| 2009-11-09 | 2009-11-05 | 0.205 | 21,818,093 | +270,864 | 1.56% | 4,470,525 |
| 2009-11-06 | 2009-11-04 | 0.197 | 21,547,229 | -374,696 | 1.54% | 4,247,970 |
| 2009-11-05 | 2009-11-03 | 0.197 | 21,921,925 | +27,087 | 1.57% | 4,321,840 |
| 2009-11-04 | 2009-11-02 | 0.195 | 21,894,838 | +216,691 | 1.56% | 4,268,000 |
| 2009-11-03 | 2009-10-30 | 0.197 | 21,678,147 | -139,946 | 1.55% | 4,273,780 |
| 2009-11-02 | 2009-10-29 | 0.191 | 21,818,093 | +40,629 | 1.56% | 4,156,380 |
| 2009-10-30 | 2009-10-28 | 0.195 | 21,777,464 | -45,144 | 1.56% | 4,245,120 |
| 2009-10-29 | 2009-10-27 | 0.197 | 21,822,608 | +812,592 | 1.56% | 4,302,260 |
| 2009-10-28 | 2009-10-23 | 0.188 | 21,010,016 | +9,029 | 1.50% | 3,955,900 |
| 2009-10-27 | 2009-10-22 | 0.188 | 21,000,987 | +334,066 | 1.50% | 3,954,200 |
| 2009-10-23 | 2009-10-21 | 0.186 | 20,666,921 | +406,296 | 1.48% | 3,845,520 |
| 2009-10-22 | 2009-10-20 | 0.189 | 20,260,625 | -126,404 | 1.45% | 3,837,240 |
| 2009-10-20 | 2009-10-16 | 0.191 | 20,387,029 | +496,584 | 1.46% | 3,883,760 |
| 2009-10-15 | 2009-10-13 | 0.191 | 19,890,445 | -18,057 | 1.42% | 3,789,160 |
| 2009-10-14 | 2009-10-12 | 0.188 | 19,908,502 | -90,288 | 1.42% | 3,748,500 |
| 2009-10-12 | 2009-10-08 | 0.188 | 19,998,790 | +27,086 | 1.43% | 3,765,500 |
| 2009-10-05 | 2009-09-30 | 0.184 | 19,971,704 | -1,033,797 | 1.43% | 3,671,920 |
| 2009-10-02 | 2009-09-29 | 0.182 | 21,005,501 | +902,880 | 1.50% | 3,815,460 |
| 2009-09-30 | 2009-09-28 | 0.189 | 20,102,621 | -537,214 | 1.44% | 3,807,315 |
| 2009-09-28 | 2009-09-24 | 0.196 | 20,639,835 | +343,094 | 1.47% | 4,046,220 |
| 2009-09-25 | 2009-09-23 | 0.198 | 20,296,741 | +659,103 | 1.45% | 4,023,920 |
| 2009-09-24 | 2009-09-22 | 0.193 | 19,637,638 | -762,934 | 1.40% | 3,784,500 |
| 2009-09-23 | 2009-09-21 | 0.200 | 20,400,572 | +1,503,295 | 1.46% | 4,089,695 |
| 2009-09-22 | 2009-09-18 | 0.222 | 18,897,277 | -297,950 | 1.35% | 4,186,000 |
| 2009-09-21 | 2009-09-17 | 0.222 | 19,195,227 | +1,706,443 | 1.37% | 4,252,000 |
| 2009-09-18 | 2009-09-16 | 0.224 | 17,488,784 | -1,074,427 | 1.25% | 3,912,740 |
| 2009-09-16 | 2009-09-14 | 0.225 | 18,563,211 | -167,033 | 1.33% | 4,173,680 |
| 2009-09-15 | 2009-09-11 | 0.228 | 18,730,244 | -555,271 | 1.34% | 4,273,470 |
| 2009-09-10 | 2009-09-08 | 0.219 | 19,285,515 | +180,576 | 1.38% | 4,229,280 |
| 2009-09-09 | 2009-09-07 | 0.220 | 19,104,939 | +451,440 | 1.36% | 4,210,840 |
| 2009-09-08 | 2009-09-04 | 0.226 | 18,653,499 | -58,687 | 1.33% | 4,214,640 |
| 2009-09-04 | 2009-09-02 | 0.216 | 18,712,186 | +650,073 | 1.34% | 4,041,375 |
| 2009-09-03 | 2009-09-01 | 0.220 | 18,062,113 | +139,947 | 1.29% | 3,980,995 |
| 2009-09-02 | 2009-08-31 | 0.220 | 17,922,166 | +433,382 | 1.28% | 3,950,150 |
| 2009-09-01 | 2009-08-28 | 0.235 | 17,488,784 | -176,062 | 1.25% | 4,106,440 |
| 2009-08-31 | 2009-08-27 | 0.239 | 17,664,846 | -1,142,143 | 1.26% | 4,226,040 |
| 2009-08-28 | 2009-08-26 | 0.218 | 18,806,989 | +279,893 | 1.34% | 4,103,510 |
| 2009-08-27 | 2009-08-25 | 0.216 | 18,527,096 | -49,658 | 1.32% | 4,001,400 |
| 2009-08-26 | 2009-08-24 | 0.208 | 18,576,754 | +993,168 | 1.33% | 3,868,100 |
| 2009-08-25 | 2009-08-21 | 0.207 | 17,583,586 | -433,383 | 1.26% | 3,641,825 |
| 2009-08-21 | 2009-08-19 | 0.202 | 18,016,969 | +94,803 | 1.29% | 3,631,810 |
| 2009-08-20 | 2009-08-18 | 0.204 | 17,922,166 | -216,692 | 1.28% | 3,652,400 |
| 2009-08-19 | 2009-08-17 | 0.208 | 18,138,858 | +1,534,896 | 1.30% | 3,776,920 |
| 2009-08-18 | 2009-08-14 | 0.222 | 16,603,962 | +180,576 | 1.19% | 3,678,000 |
| 2009-08-17 | 2009-08-13 | 0.220 | 16,423,386 | -853,221 | 1.17% | 3,619,810 |
| 2009-08-14 | 2009-08-12 | 0.225 | 17,276,607 | -126,404 | 1.23% | 3,884,405 |
| 2009-08-13 | 2009-08-11 | 0.230 | 17,403,011 | +234,749 | 1.24% | 4,009,200 |
| 2009-08-11 | 2009-08-07 | 0.229 | 17,168,262 | -54,173 | 1.23% | 3,936,105 |
| 2009-08-07 | 2009-08-05 | 0.246 | 17,222,435 | -1,688,385 | 1.23% | 4,234,650 |
| 2009-08-06 | 2009-08-04 | 0.253 | 18,910,820 | -63,202 | 1.35% | 4,775,460 |
| 2009-08-05 | 2009-08-03 | 0.255 | 18,974,022 | -257,320 | 1.35% | 4,833,450 |
| 2009-08-04 | 2009-07-31 | 0.250 | 19,231,342 | -31,601 | 1.37% | 4,813,800 |
| 2009-07-31 | 2009-07-29 | 0.238 | 19,262,943 | +148,975 | 1.38% | 4,587,025 |
| 2009-07-29 | 2009-07-27 | 0.249 | 19,113,968 | +90,288 | 1.36% | 4,763,250 |
| 2009-07-28 | 2009-07-24 | 0.251 | 19,023,680 | +334,066 | 1.36% | 4,782,890 |
| 2009-07-27 | 2009-07-23 | 0.248 | 18,689,614 | +90,288 | 1.33% | 4,636,800 |
| 2009-07-24 | 2009-07-22 | 0.243 | 18,599,326 | +650,073 | 1.33% | 4,511,400 |
| 2009-07-22 | 2009-07-20 | 0.240 | 17,949,253 | -216,691 | 1.28% | 4,313,960 |
| 2009-07-21 | 2009-07-17 | 0.241 | 18,165,944 | +13,543 | 1.30% | 4,386,160 |
| 2009-07-20 | 2009-07-16 | 0.238 | 18,152,401 | +1,214,374 | 1.30% | 4,322,575 |
| 2009-07-17 | 2009-07-15 | 0.238 | 16,938,027 | +1,760,616 | 1.21% | 4,033,400 |
| 2009-07-15 | 2009-07-13 | 0.236 | 15,177,411 | +717,789 | 1.08% | 3,580,530 |
| 2009-07-14 | 2009-07-10 | 0.244 | 14,459,622 | +311,494 | 1.03% | 3,523,300 |
| 2009-07-13 | 2009-07-09 | 0.237 | 14,148,128 | -460,469 | 1.01% | 3,353,380 |
| 2009-07-09 | 2009-07-07 | 0.244 | 14,608,597 | +2,338,459 | 1.04% | 3,559,600 |
| 2009-07-07 | 2009-07-03 | 0.244 | 12,270,138 | -130,918 | 0.88% | 2,989,800 |
| 2009-07-06 | 2009-07-02 | 0.249 | 12,401,056 | -297,950 | 0.89% | 3,090,375 |
| 2009-07-03 | 2009-06-30 | 0.260 | 12,699,006 | +654,588 | 0.91% | 3,305,275 |
| 2009-06-30 | 2009-06-26 | 0.246 | 12,044,418 | +442,411 | 0.86% | 2,961,480 |
| 2009-06-29 | 2009-06-25 | 0.241 | 11,602,007 | +103,831 | 0.83% | 2,801,300 |
| 2009-06-26 | 2009-06-24 | 0.245 | 11,498,176 | -45,144 | 0.82% | 2,814,435 |
| 2009-06-25 | 2009-06-23 | 0.223 | 11,543,320 | +984,139 | 0.82% | 2,569,785 |
| 2009-06-24 | 2009-06-22 | 0.254 | 10,559,181 | +103,831 | 0.75% | 2,678,155 |
| 2009-06-23 | 2009-06-19 | 0.256 | 10,455,350 | +595,901 | 0.75% | 2,674,980 |
| 2009-06-22 | 2009-06-18 | 0.274 | 9,859,449 | -90,288 | 0.70% | 2,697,240 |
| 2009-06-19 | 2009-06-17 | 0.277 | 9,949,737 | -248,292 | 0.71% | 2,755,000 |
| 2009-06-18 | 2009-06-16 | 0.275 | 10,198,029 | -370,180 | 0.73% | 2,801,160 |
| 2009-06-17 | 2009-06-15 | 0.282 | 10,568,209 | +198,633 | 0.75% | 2,984,775 |
| 2009-06-16 | 2009-06-12 | 0.288 | 10,369,576 | +1,959,250 | 0.74% | 2,986,100 |
| 2009-06-15 | 2009-06-11 | 0.321 | 8,410,326 | +1,534,895 | 0.60% | 2,701,350 |
| 2009-06-12 | 2009-06-10 | 0.257 | 6,875,431 | -338,580 | 0.49% | 1,766,680 |
| 2009-06-11 | 2009-06-09 | 0.239 | 7,214,011 | -3,051,734 | 0.52% | 1,725,840 |
| 2009-06-10 | 2009-06-08 | 0.227 | 10,265,745 | -234,748 | 0.73% | 2,330,850 |
| 2009-06-09 | 2009-06-05 | 0.220 | 10,500,493 | +528,184 | 0.75% | 2,314,370 |
| 2009-06-08 | 2009-06-04 | 0.217 | 9,972,309 | -316,008 | 0.71% | 2,164,820 |
| 2009-06-05 | 2009-06-03 | 0.220 | 10,288,317 | +2,406,175 | 0.73% | 2,267,605 |
| 2009-06-04 | 2009-06-02 | 0.202 | 7,882,142 | -1,255,003 | 0.56% | 1,588,860 |
| 2009-06-03 | 2009-06-01 | 0.203 | 9,137,145 | +1,765,130 | 0.65% | 1,851,960 |
| 2009-06-02 | 2009-05-29 | 0.198 | 7,372,015 | +478,527 | 0.53% | 1,461,535 |
| 2009-06-01 | 2009-05-27 | 0.192 | 6,893,488 | +279,893 | 0.49% | 1,320,855 |
| 2009-05-29 | 2009-05-26 | 0.199 | 6,613,595 | +27,086 | 0.47% | 1,318,500 |
| 2009-05-27 | 2009-05-25 | 0.186 | 6,586,509 | +505,613 | 0.47% | 1,225,560 |
| 2009-05-26 | 2009-05-22 | 0.187 | 6,080,896 | +189,605 | 0.43% | 1,138,215 |
| 2009-05-25 | 2009-05-21 | 0.196 | 5,891,291 | +731,332 | 0.42% | 1,154,925 |
| 2009-05-22 | 2009-05-20 | 0.189 | 5,159,959 | +49,659 | 0.37% | 977,265 |
| 2009-05-21 | 2009-05-19 | 0.188 | 5,110,300 | +90,288 | 0.36% | 962,200 |
| 2009-05-20 | 2009-05-18 | 0.196 | 5,020,012 | +153,489 | 0.36% | 984,120 |
| 2009-05-19 | 2009-05-15 | 0.181 | 4,866,523 | +1,363,349 | 0.35% | 878,570 |
| 2009-05-18 | 2009-05-14 | 0.175 | 3,503,174 | -632,016 | 0.25% | 613,040 |
| 2009-05-15 | 2009-05-13 | 0.182 | 4,135,190 | -76,745 | 0.30% | 751,120 |
| 2009-05-14 | 2009-05-12 | 0.178 | 4,211,935 | -780,991 | 0.30% | 751,065 |
| 2009-05-13 | 2009-05-11 | 0.183 | 4,992,926 | +1,534,896 | 0.36% | 912,450 |
| 2009-05-12 | 2009-05-08 | 0.177 | 3,458,030 | +90,288 | 0.25% | 612,800 |
| 2009-05-11 | 2009-05-07 | 0.166 | 3,367,742 | +564,300 | 0.24% | 559,500 |
| 2009-05-08 | 2009-05-06 | 0.168 | 2,803,442 | +419,839 | 0.20% | 471,960 |
| 2009-05-06 | 2009-05-04 | 0.187 | 2,383,603 | +90,288 | 0.17% | 446,160 |
| 2009-05-04 | 2009-04-29 | 0.199 | 2,293,315 | -257,321 | 0.16% | 457,200 |
| 2009-04-30 | 2009-04-28 | 0.192 | 2,550,636 | +27,087 | 0.18% | 488,725 |
| 2009-04-29 | 2009-04-27 | 0.219 | 2,523,549 | +72,230 | 0.18% | 553,410 |
| 2009-04-28 | 2009-04-24 | 0.155 | 2,451,319 | -36,115 | 0.18% | 380,100 |
| 2009-04-27 | 2009-04-23 | 0.147 | 2,487,434 | -225,720 | 0.18% | 366,415 |
| 2009-04-20 | 2009-04-16 | 0.174 | 2,713,154 | +36,115 | 0.19% | 471,785 |
| 2009-04-17 | 2009-04-15 | 0.173 | 2,677,039 | +406,296 | 0.19% | 462,540 |
| 2009-04-16 | 2009-04-14 | 0.155 | 2,270,743 | +4,514 | 0.16% | 352,100 |
| 2009-04-09 | 2009-04-07 | 0.132 | 2,266,229 | -158,004 | 0.16% | 298,690 |
| 2009-04-06 | 2009-04-02 | 0.107 | 2,424,233 | -559,785 | 0.17% | 260,445 |
| 2009-04-03 | 2009-04-01 | 0.104 | 2,984,018 | -194,119 | 0.21% | 310,670 |
| 2009-04-02 | 2009-03-31 | 0.104 | 3,178,137 | -541,728 | 0.23% | 330,880 |
| 2009-04-01 | 2009-03-30 | 0.104 | 3,719,865 | -595,901 | 0.27% | 387,280 |
| 2009-03-31 | 2009-03-27 | 0.105 | 4,315,766 | -121,889 | 0.31% | 454,100 |
| 2009-03-30 | 2009-03-26 | 0.102 | 4,437,655 | -451,440 | 0.32% | 452,180 |
| 2009-03-27 | 2009-03-25 | 0.102 | 4,889,095 | +162,519 | 0.35% | 498,180 |
| 2009-03-26 | 2009-03-24 | 0.103 | 4,726,576 | -568,815 | 0.34% | 486,855 |
| 2009-03-25 | 2009-03-23 | 0.105 | 5,295,391 | -568,814 | 0.38% | 557,175 |
| 2009-03-24 | 2009-03-20 | 0.104 | 5,864,205 | -568,814 | 0.42% | 610,530 |
| 2009-03-23 | 2009-03-19 | 0.105 | 6,433,019 | -568,815 | 0.46% | 676,875 |
| 2009-03-20 | 2009-03-18 | 0.110 | 7,001,834 | -568,814 | 0.50% | 767,745 |
| 2009-03-19 | 2009-03-17 | 0.110 | 7,570,648 | -975,110 | 0.54% | 830,115 |
| 2009-03-18 | 2009-03-16 | 0.114 | 8,545,758 | +45,144 | 0.61% | 974,895 |
| 2009-03-17 | 2009-03-13 | 0.120 | 8,500,614 | +361,152 | 0.61% | 1,016,820 |
| 2009-03-02 | 2009-02-26 | 0.168 | 8,139,462 | +135,431 | 0.58% | 1,370,280 |
| 2009-02-26 | 2009-02-24 | 0.161 | 8,004,031 | -902,879 | 0.57% | 1,285,425 |
| 2009-02-25 | 2009-02-23 | 0.172 | 8,906,910 | -270,864 | 0.64% | 1,529,075 |
| 2009-02-24 | 2009-02-20 | 0.172 | 9,177,774 | -180,576 | 0.66% | 1,575,575 |
| 2009-02-23 | 2009-02-19 | 0.172 | 9,358,350 | -1,309,176 | 0.67% | 1,606,575 |
| 2009-02-20 | 2009-02-18 | 0.168 | 10,667,526 | -180,576 | 0.76% | 1,795,880 |
| 2009-02-18 | 2009-02-16 | 0.176 | 10,848,102 | -632,016 | 0.77% | 1,910,385 |
| 2008-09-29 | 2008-09-25 | 0.233 | 11,480,118 | -45,144 | 0.82% | 2,670,150 |
| 2008-07-23 | 2008-07-21 | 0.288 | 11,525,262 | +45,144 | 0.82% | 3,318,900 |
| 2008-06-05 | 2008-06-03 | 0.349 | 11,480,118 | -121,889 | 0.82% | 4,005,225 |
| 2008-05-30 | 2008-05-28 | 0.343 | 11,602,007 | +121,889 | 0.83% | 3,983,500 |
| 2008-05-27 | 2008-05-23 | 0.338 | 11,480,118 | -45,144 | 0.82% | 3,878,075 |
| 2008-05-19 | 2008-05-15 | 0.266 | 11,525,262 | -27,087 | 0.82% | 3,063,600 |
| 2008-05-16 | 2008-05-14 | 0.270 | 11,552,349 | -63,201 | 0.82% | 3,121,980 |
| 2008-05-08 | 2008-05-06 | 0.282 | 11,615,550 | +90,288 | 0.83% | 3,280,575 |
| 2008-04-22 | 2008-04-18 | 0.235 | 11,525,262 | -1,160,201 | 0.82% | 2,706,180 |
| 2008-02-21 | 2008-02-19 | 0.321 | 12,685,463 | -9,029 | 0.91% | 4,074,500 |
| 2008-01-24 | 2008-01-22 | 0.299 | 12,694,492 | +9,029 | 0.91% | 3,796,200 |
| 2008-01-15 | 2008-01-11 | 0.349 | 12,685,463 | +36,115 | 0.91% | 4,425,750 |
| 2007-11-26 | 2007-11-22 | 0.349 | 12,649,348 | -451,440 | 0.90% | 4,413,150 |
| 2007-11-02 | 2007-10-31 | 0.393 | 13,100,788 | +451,440 | 0.94% | 5,151,050 |
| 2007-10-29 | 2007-10-25 | 0.399 | 12,649,348 | -135,432 | 0.90% | 5,043,600 |
| 2007-10-15 | 2007-10-11 | 0.421 | 12,784,780 | +135,432 | 0.91% | 5,380,800 |
| 2007-10-11 | 2007-10-09 | 0.437 | 12,649,348 | -221,205 | 0.90% | 5,533,950 |
| 2007-10-10 | 2007-10-08 | 0.426 | 12,870,553 | -230,235 | 0.92% | 5,488,175 |
| 2007-10-04 | 2007-10-02 | 0.421 | 13,100,788 | -45,144 | 0.94% | 5,513,800 |
| 2007-09-24 | 2007-09-20 | 0.454 | 13,145,932 | +45,144 | 0.94% | 5,969,600 |
| 2007-09-21 | 2007-09-19 | 0.443 | 13,100,788 | -54,172 | 0.94% | 5,804,000 |
| 2007-09-19 | 2007-09-17 | 0.443 | 13,154,960 | +167,032 | 0.94% | 5,828,000 |
| 2007-09-18 | 2007-09-14 | 0.476 | 12,987,928 | +144,461 | 0.93% | 6,185,550 |
| 2007-09-17 | 2007-09-13 | 0.410 | 12,843,467 | +49,659 | 0.92% | 5,263,250 |
| 2007-09-14 | 2007-09-12 | 0.437 | 12,793,808 | +4,514 | 0.91% | 5,597,150 |
| 2007-09-13 | 2007-09-11 | 0.426 | 12,789,294 | +203,148 | 0.91% | 5,453,525 |
| 2007-08-21 | 2007-08-17 | 0.410 | 12,586,146 | +523,670 | 0.90% | 5,157,800 |
| 2007-08-14 | 2007-08-10 | 0.476 | 12,062,476 | +167,033 | 0.86% | 5,744,800 |
| 2007-08-02 | 2007-07-31 | 0.565 | 11,895,443 | -27,086 | 0.85% | 6,719,250 |
| 2007-08-01 | 2007-07-30 | 0.565 | 11,922,529 | +162,518 | 0.85% | 6,734,550 |
| 2007-07-26 | 2007-07-24 | 0.720 | 11,760,011 | +90,288 | 0.84% | 8,466,250 |
| 2007-07-25 | 2007-07-23 | 0.537 | 11,669,723 | +451,440 | 0.83% | 6,268,625 |
| 2007-07-18 | 2007-07-16 | 0.532 | 11,218,283 | -9,029 | 0.80% | 5,964,000 |
| 2007-07-13 | 2007-07-11 | 0.554 | 11,227,312 | -135,432 | 0.80% | 6,217,500 |
| 2007-07-12 | 2007-07-10 | 0.537 | 11,362,744 | +361,152 | 0.81% | 6,103,725 |
| 2007-06-27 | 2007-06-25 | 0.465 | 11,001,592 | +9,029 | 0.79% | 5,117,700 |
| 2007-06-26 | 2007-06-22 | 0.482 | 10,992,563 | 0.79% | 5,296,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy