History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 325,000 | +0 | 0.00% | 1,218,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 325,000 | +0 | 0.00% | 1,254,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 325,000 | -10,000 | 0.00% | 1,254,500 |
| 2025-10-09 | 2025-10-06 | 3.580 | 335,000 | -10,000 | 0.00% | 1,199,300 |
| 2025-10-08 | 2025-10-03 | 3.580 | 345,000 | -90,000 | 0.00% | 1,235,100 |
| 2025-10-06 | 2025-10-02 | 3.370 | 435,000 | +55,000 | 0.01% | 1,465,950 |
| 2025-10-02 | 2025-09-29 | 3.050 | 380,000 | +30,000 | 0.00% | 1,159,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 350,000 | +10,000 | 0.00% | 1,127,000 |
| 2025-09-29 | 2025-09-25 | 3.060 | 340,000 | -10,000 | 0.00% | 1,040,400 |
| 2025-09-25 | 2025-09-23 | 3.020 | 350,000 | +9,500 | 0.00% | 1,057,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 340,500 | -14,500 | 0.00% | 1,011,285 |
| 2025-09-23 | 2025-09-19 | 2.850 | 355,000 | -20,000 | 0.00% | 1,011,750 |
| 2025-09-19 | 2025-09-17 | 2.950 | 375,000 | -45,000 | 0.00% | 1,106,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 420,000 | -45,000 | 0.01% | 1,213,800 |
| 2025-09-16 | 2025-09-12 | 2.700 | 465,000 | +55,000 | 0.01% | 1,255,500 |
| 2025-09-12 | 2025-09-10 | 2.650 | 410,000 | -5,000 | 0.01% | 1,086,500 |
| 2025-09-11 | 2025-09-09 | 2.770 | 415,000 | +10,000 | 0.01% | 1,149,550 |
| 2025-09-10 | 2025-09-08 | 2.760 | 405,000 | +10,000 | 0.01% | 1,117,800 |
| 2025-09-09 | 2025-09-05 | 2.660 | 395,000 | -5,000 | 0.01% | 1,050,700 |
| 2025-09-08 | 2025-09-04 | 2.500 | 400,000 | -5,000 | 0.01% | 1,000,000 |
| 2025-09-03 | 2025-09-01 | 2.710 | 405,000 | +15,000 | 0.01% | 1,097,550 |
| 2025-09-02 | 2025-08-29 | 2.770 | 390,000 | -30,000 | 0.01% | 1,080,300 |
| 2025-08-29 | 2025-08-27 | 2.680 | 420,000 | +15,000 | 0.01% | 1,125,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 405,000 | -90,000 | 0.01% | 1,093,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 495,000 | -55,000 | 0.01% | 1,311,750 |
| 2025-08-26 | 2025-08-22 | 2.380 | 550,000 | -10,000 | 0.01% | 1,309,000 |
| 2025-08-25 | 2025-08-21 | 2.300 | 560,000 | +5,000 | 0.01% | 1,288,000 |
| 2025-08-22 | 2025-08-20 | 2.370 | 555,000 | +5,000 | 0.01% | 1,315,350 |
| 2025-08-21 | 2025-08-19 | 2.440 | 550,000 | +10,000 | 0.01% | 1,342,000 |
| 2025-08-20 | 2025-08-18 | 2.390 | 540,000 | -185,000 | 0.01% | 1,290,600 |
| 2025-08-19 | 2025-08-15 | 2.340 | 725,000 | +10,000 | 0.01% | 1,696,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 715,000 | +25,000 | 0.01% | 1,644,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 690,000 | -15,000 | 0.01% | 1,607,700 |
| 2025-08-14 | 2025-08-12 | 2.250 | 705,000 | +20,000 | 0.01% | 1,586,250 |
| 2025-08-11 | 2025-08-07 | 2.230 | 685,000 | -40,000 | 0.01% | 1,527,550 |
| 2025-08-07 | 2025-08-05 | 2.170 | 725,000 | -35,000 | 0.01% | 1,573,250 |
| 2025-08-06 | 2025-08-04 | 2.080 | 760,000 | +10,000 | 0.01% | 1,580,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 750,000 | +45,000 | 0.01% | 1,515,000 |
| 2025-08-01 | 2025-07-30 | 2.090 | 705,000 | +20,000 | 0.01% | 1,473,450 |
| 2025-07-31 | 2025-07-29 | 2.170 | 685,000 | -30,000 | 0.01% | 1,486,450 |
| 2025-07-30 | 2025-07-28 | 2.120 | 715,000 | -150,000 | 0.01% | 1,515,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 865,000 | -10,000 | 0.01% | 1,911,650 |
| 2025-07-28 | 2025-07-24 | 2.210 | 875,000 | +175,000 | 0.01% | 1,933,750 |
| 2025-07-25 | 2025-07-23 | 2.080 | 700,000 | +110,000 | 0.01% | 1,456,000 |
| 2025-07-21 | 2025-07-17 | 2.280 | 590,000 | +20,000 | 0.01% | 1,345,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 570,000 | +5,000 | 0.01% | 1,265,400 |
| 2025-07-17 | 2025-07-15 | 2.260 | 565,000 | -10,000 | 0.01% | 1,276,900 |
| 2025-07-16 | 2025-07-14 | 2.270 | 575,000 | +25,000 | 0.01% | 1,305,250 |
| 2025-07-15 | 2025-07-11 | 2.320 | 550,000 | +5,000 | 0.01% | 1,276,000 |
| 2025-07-14 | 2025-07-10 | 2.260 | 545,000 | +30,000 | 0.01% | 1,231,700 |
| 2025-07-11 | 2025-07-09 | 2.270 | 515,000 | +45,000 | 0.01% | 1,169,050 |
| 2025-07-10 | 2025-07-08 | 2.390 | 470,000 | +10,000 | 0.01% | 1,123,300 |
| 2025-07-09 | 2025-07-07 | 2.480 | 460,000 | -10,000 | 0.01% | 1,140,800 |
| 2025-07-08 | 2025-07-04 | 2.530 | 470,000 | -5,000 | 0.01% | 1,189,100 |
| 2025-07-07 | 2025-07-03 | 2.580 | 475,000 | -15,000 | 0.01% | 1,225,500 |
| 2025-07-04 | 2025-07-02 | 2.520 | 490,000 | -25,000 | 0.01% | 1,234,800 |
| 2025-07-02 | 2025-06-27 | 2.430 | 515,000 | -30,000 | 0.01% | 1,251,450 |
| 2025-06-26 | 2025-06-24 | 2.260 | 545,000 | -5,000 | 0.01% | 1,231,700 |
| 2025-06-24 | 2025-06-20 | 2.217 | 550,000 | +20,000 | 0.01% | 1,219,362 |
| 2025-06-23 | 2025-06-19 | 2.257 | 530,000 | -182,735 | 0.01% | 1,196,289 |
| 2025-06-20 | 2025-06-18 | 2.357 | 712,735 | +79,746 | 0.01% | 1,680,249 |
| 2025-06-19 | 2025-06-17 | 2.398 | 632,989 | -323,970 | 0.01% | 1,517,651 |
| 2025-06-18 | 2025-06-16 | 2.378 | 956,959 | +244,224 | 0.01% | 2,275,199 |
| 2025-06-17 | 2025-06-13 | 2.147 | 712,735 | +64,794 | 0.01% | 1,530,099 |
| 2025-06-16 | 2025-06-12 | 2.207 | 647,941 | -24,921 | 0.01% | 1,430,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 672,862 | -24,921 | 0.01% | 1,471,500 |
| 2025-06-12 | 2025-06-10 | 2.247 | 697,783 | +64,794 | 0.01% | 1,568,000 |
| 2025-06-11 | 2025-06-09 | 2.137 | 632,989 | -4,984 | 0.01% | 1,352,551 |
| 2025-06-10 | 2025-06-06 | 2.137 | 637,973 | +49,842 | 0.01% | 1,363,200 |
| 2025-06-09 | 2025-06-05 | 2.157 | 588,131 | -94,699 | 0.01% | 1,268,500 |
| 2025-06-06 | 2025-06-04 | 2.137 | 682,830 | -338,923 | 0.01% | 1,459,049 |
| 2025-06-05 | 2025-06-03 | 1.665 | 1,021,753 | +19,936 | 0.01% | 1,701,499 |
| 2025-06-04 | 2025-06-02 | 1.625 | 1,001,817 | +74,763 | 0.01% | 1,628,100 |
| 2025-06-03 | 2025-05-30 | 1.725 | 927,054 | -69,779 | 0.01% | 1,599,599 |
| 2025-06-02 | 2025-05-29 | 1.746 | 996,833 | -4,984 | 0.01% | 1,740,001 |
| 2025-05-30 | 2025-05-28 | 1.786 | 1,001,817 | +199,367 | 0.01% | 1,788,900 |
| 2025-05-29 | 2025-05-27 | 1.756 | 802,450 | +79,746 | 0.01% | 1,408,750 |
| 2025-05-28 | 2025-05-26 | 1.806 | 722,704 | -4,984 | 0.01% | 1,305,001 |
| 2025-05-27 | 2025-05-23 | 1.665 | 727,688 | -129,588 | 0.01% | 1,211,800 |
| 2025-05-23 | 2025-05-21 | 1.545 | 857,276 | -29,905 | 0.01% | 1,324,400 |
| 2025-05-22 | 2025-05-20 | 1.535 | 887,181 | -39,873 | 0.01% | 1,361,700 |
| 2025-05-20 | 2025-05-16 | 1.495 | 927,054 | +24,921 | 0.01% | 1,385,700 |
| 2025-05-19 | 2025-05-15 | 1.555 | 902,133 | +4,984 | 0.01% | 1,402,749 |
| 2025-05-16 | 2025-05-14 | 1.555 | 897,149 | +19,936 | 0.01% | 1,395,000 |
| 2025-05-15 | 2025-05-13 | 1.545 | 877,213 | +34,889 | 0.01% | 1,355,201 |
| 2025-05-14 | 2025-05-12 | 1.595 | 842,324 | -9,968 | 0.01% | 1,343,551 |
| 2025-05-12 | 2025-05-08 | 1.595 | 852,292 | -79,746 | 0.01% | 1,359,450 |
| 2025-05-08 | 2025-05-06 | 1.455 | 932,038 | +24,920 | 0.01% | 1,355,749 |
| 2025-05-07 | 2025-05-02 | 1.495 | 907,118 | -14,952 | 0.01% | 1,355,901 |
| 2025-05-06 | 2025-04-30 | 1.445 | 922,070 | +59,810 | 0.01% | 1,332,000 |
| 2025-05-02 | 2025-04-29 | 1.485 | 862,260 | -39,873 | 0.01% | 1,280,200 |
| 2025-04-28 | 2025-04-24 | 1.525 | 902,133 | +19,936 | 0.01% | 1,375,599 |
| 2025-04-17 | 2025-04-15 | 1.394 | 882,197 | -4,984 | 0.01% | 1,230,150 |
| 2025-04-15 | 2025-04-11 | 1.374 | 887,181 | -59,810 | 0.01% | 1,219,300 |
| 2025-04-11 | 2025-04-09 | 1.324 | 946,991 | -39,873 | 0.01% | 1,254,000 |
| 2025-04-10 | 2025-04-08 | 1.274 | 986,864 | -14,953 | 0.01% | 1,257,300 |
| 2025-04-09 | 2025-04-07 | 1.244 | 1,001,817 | +29,905 | 0.01% | 1,246,200 |
| 2025-04-03 | 2025-04-01 | 1.485 | 971,912 | -9,968 | 0.01% | 1,443,000 |
| 2025-04-01 | 2025-03-28 | 1.485 | 981,880 | +9,968 | 0.01% | 1,457,800 |
| 2025-03-31 | 2025-03-27 | 1.525 | 971,912 | +9,969 | 0.01% | 1,482,000 |
| 2025-03-28 | 2025-03-26 | 1.555 | 961,943 | +29,905 | 0.01% | 1,495,749 |
| 2025-03-27 | 2025-03-25 | 1.595 | 932,038 | -9,969 | 0.01% | 1,486,649 |
| 2025-03-26 | 2025-03-24 | 1.595 | 942,007 | -114,636 | 0.01% | 1,502,550 |
| 2025-03-25 | 2025-03-21 | 1.635 | 1,056,643 | +94,700 | 0.01% | 1,727,801 |
| 2025-03-24 | 2025-03-20 | 1.545 | 961,943 | -24,921 | 0.01% | 1,486,099 |
| 2025-03-21 | 2025-03-19 | 1.525 | 986,864 | -19,937 | 0.01% | 1,504,800 |
| 2025-03-18 | 2025-03-14 | 1.555 | 1,006,801 | -14,952 | 0.01% | 1,565,500 |
| 2025-03-17 | 2025-03-13 | 1.525 | 1,021,753 | -49,842 | 0.01% | 1,557,999 |
| 2025-03-13 | 2025-03-11 | 1.535 | 1,071,595 | -39,873 | 0.01% | 1,644,750 |
| 2025-03-12 | 2025-03-10 | 1.545 | 1,111,468 | -89,715 | 0.01% | 1,717,099 |
| 2025-03-11 | 2025-03-07 | 1.505 | 1,201,183 | -19,937 | 0.02% | 1,807,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 1,221,120 | +29,905 | 0.02% | 1,751,750 |
| 2025-03-06 | 2025-03-04 | 1.414 | 1,191,215 | +9,968 | 0.02% | 1,684,950 |
| 2025-03-04 | 2025-02-28 | 1.404 | 1,181,247 | +99,684 | 0.02% | 1,659,001 |
| 2025-03-03 | 2025-02-27 | 1.495 | 1,081,563 | -4,985 | 0.01% | 1,616,649 |
| 2025-02-28 | 2025-02-26 | 1.475 | 1,086,548 | -154,509 | 0.01% | 1,602,301 |
| 2025-02-26 | 2025-02-24 | 1.505 | 1,241,057 | -4,984 | 0.02% | 1,867,501 |
| 2025-02-25 | 2025-02-21 | 1.505 | 1,246,041 | +14,953 | 0.02% | 1,875,000 |
| 2025-02-21 | 2025-02-19 | 1.515 | 1,231,088 | -4,984 | 0.02% | 1,864,850 |
| 2025-02-20 | 2025-02-18 | 1.485 | 1,236,072 | -24,921 | 0.02% | 1,835,199 |
| 2025-02-19 | 2025-02-17 | 1.495 | 1,260,993 | +109,651 | 0.02% | 1,884,850 |
| 2025-02-18 | 2025-02-14 | 1.555 | 1,151,342 | +34,890 | 0.02% | 1,790,251 |
| 2025-02-17 | 2025-02-13 | 1.565 | 1,116,452 | -29,905 | 0.01% | 1,747,199 |
| 2025-02-14 | 2025-02-12 | 1.545 | 1,146,357 | +254,192 | 0.02% | 1,770,999 |
| 2025-02-13 | 2025-02-11 | 1.575 | 892,165 | +19,936 | 0.01% | 1,405,150 |
| 2025-02-12 | 2025-02-10 | 1.615 | 872,229 | +44,858 | 0.01% | 1,408,751 |
| 2025-02-11 | 2025-02-07 | 1.655 | 827,371 | +29,905 | 0.01% | 1,369,500 |
| 2025-02-10 | 2025-02-06 | 1.665 | 797,466 | -19,937 | 0.01% | 1,328,000 |
| 2025-02-07 | 2025-02-05 | 1.665 | 817,403 | -284,097 | 0.01% | 1,361,200 |
| 2025-02-06 | 2025-02-04 | 1.585 | 1,101,500 | +194,382 | 0.01% | 1,745,900 |
| 2025-02-05 | 2025-02-03 | 1.625 | 907,118 | -124,604 | 0.01% | 1,474,201 |
| 2025-02-04 | 2025-01-28 | 1.535 | 1,031,722 | +314,003 | 0.01% | 1,583,550 |
| 2025-02-03 | 2025-01-24 | 1.886 | 717,719 | -19,937 | 0.01% | 1,353,599 |
| 2025-01-27 | 2025-01-23 | 1.876 | 737,656 | -24,921 | 0.01% | 1,383,800 |
| 2025-01-24 | 2025-01-22 | 1.866 | 762,577 | -59,810 | 0.01% | 1,422,900 |
| 2025-01-23 | 2025-01-21 | 1.776 | 822,387 | -19,937 | 0.01% | 1,460,250 |
| 2025-01-22 | 2025-01-20 | 1.756 | 842,324 | -19,936 | 0.01% | 1,478,751 |
| 2025-01-17 | 2025-01-15 | 1.715 | 862,260 | +9,968 | 0.01% | 1,479,150 |
| 2025-01-16 | 2025-01-14 | 1.746 | 852,292 | -9,968 | 0.01% | 1,487,700 |
| 2025-01-15 | 2025-01-13 | 1.675 | 862,260 | -59,810 | 0.01% | 1,444,550 |
| 2025-01-14 | 2025-01-10 | 1.645 | 922,070 | -9,968 | 0.01% | 1,517,000 |
| 2025-01-13 | 2025-01-09 | 1.675 | 932,038 | +24,920 | 0.01% | 1,561,449 |
| 2025-01-10 | 2025-01-08 | 1.756 | 907,118 | +29,905 | 0.01% | 1,592,501 |
| 2025-01-09 | 2025-01-07 | 1.886 | 877,213 | -139,556 | 0.01% | 1,654,401 |
| 2025-01-08 | 2025-01-06 | 1.786 | 1,016,769 | -9,969 | 0.01% | 1,815,600 |
| 2025-01-07 | 2025-01-03 | 1.806 | 1,026,738 | -4,984 | 0.01% | 1,854,001 |
| 2025-01-06 | 2025-01-02 | 1.645 | 1,031,722 | +14,953 | 0.01% | 1,697,400 |
| 2024-12-27 | 2024-12-20 | 1.625 | 1,016,769 | +24,921 | 0.01% | 1,652,400 |
| 2024-12-20 | 2024-12-18 | 1.605 | 991,848 | +29,905 | 0.01% | 1,591,999 |
| 2024-12-17 | 2024-12-13 | 1.655 | 961,943 | +44,857 | 0.01% | 1,592,249 |
| 2024-12-16 | 2024-12-12 | 1.705 | 917,086 | -9,968 | 0.01% | 1,564,000 |
| 2024-12-13 | 2024-12-11 | 1.665 | 927,054 | -4,984 | 0.01% | 1,543,800 |
| 2024-12-12 | 2024-12-10 | 1.675 | 932,038 | +24,920 | 0.01% | 1,561,449 |
| 2024-12-11 | 2024-12-09 | 1.735 | 907,118 | -19,936 | 0.01% | 1,574,301 |
| 2024-12-10 | 2024-12-06 | 1.675 | 927,054 | +9,968 | 0.01% | 1,553,099 |
| 2024-12-09 | 2024-12-05 | 1.685 | 917,086 | +9,968 | 0.01% | 1,545,600 |
| 2024-12-04 | 2024-12-02 | 1.715 | 907,118 | +9,969 | 0.01% | 1,556,101 |
| 2024-12-03 | 2024-11-29 | 1.756 | 897,149 | -4,984 | 0.01% | 1,574,999 |
| 2024-12-02 | 2024-11-28 | 1.695 | 902,133 | +9,968 | 0.01% | 1,529,449 |
| 2024-11-29 | 2024-11-27 | 1.725 | 892,165 | -14,953 | 0.01% | 1,539,400 |
| 2024-11-28 | 2024-11-26 | 1.705 | 907,118 | +59,810 | 0.01% | 1,547,001 |
| 2024-11-27 | 2024-11-25 | 1.766 | 847,308 | +9,969 | 0.01% | 1,496,001 |
| 2024-11-26 | 2024-11-22 | 1.826 | 837,339 | +64,794 | 0.01% | 1,528,799 |
| 2024-11-25 | 2024-11-21 | 1.866 | 772,545 | +24,921 | 0.01% | 1,441,500 |
| 2024-11-22 | 2024-11-20 | 1.846 | 747,624 | -24,921 | 0.01% | 1,379,999 |
| 2024-11-21 | 2024-11-19 | 1.866 | 772,545 | -24,921 | 0.01% | 1,441,500 |
| 2024-11-20 | 2024-11-18 | 1.796 | 797,466 | -9,968 | 0.01% | 1,432,000 |
| 2024-11-19 | 2024-11-15 | 1.665 | 807,434 | -9,969 | 0.01% | 1,344,599 |
| 2024-11-18 | 2024-11-14 | 1.665 | 817,403 | -294,065 | 0.01% | 1,361,200 |
| 2024-11-15 | 2024-11-13 | 1.725 | 1,111,468 | +328,954 | 0.01% | 1,917,799 |
| 2024-11-13 | 2024-11-11 | 1.735 | 782,514 | -4,984 | 0.01% | 1,358,051 |
| 2024-11-12 | 2024-11-08 | 1.806 | 787,498 | +14,953 | 0.01% | 1,422,000 |
| 2024-11-11 | 2024-11-07 | 1.806 | 772,545 | -29,905 | 0.01% | 1,395,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 802,450 | +99,683 | 0.01% | 1,400,700 |
| 2024-11-07 | 2024-11-05 | 1.806 | 702,767 | +39,873 | 0.01% | 1,269,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 662,894 | +29,905 | 0.01% | 1,230,251 |
| 2024-11-04 | 2024-10-31 | 1.966 | 632,989 | +24,921 | 0.01% | 1,244,601 |
| 2024-11-01 | 2024-10-30 | 1.996 | 608,068 | +24,921 | 0.01% | 1,213,900 |
| 2024-10-31 | 2024-10-29 | 2.026 | 583,147 | -114,636 | 0.01% | 1,181,700 |
| 2024-10-30 | 2024-10-28 | 1.976 | 697,783 | -9,968 | 0.01% | 1,379,000 |
| 2024-10-29 | 2024-10-25 | 1.986 | 707,751 | +154,509 | 0.01% | 1,405,800 |
| 2024-10-28 | 2024-10-24 | 1.986 | 553,242 | +19,937 | 0.01% | 1,098,900 |
| 2024-10-25 | 2024-10-23 | 2.187 | 533,305 | -54,826 | 0.01% | 1,166,299 |
| 2024-10-24 | 2024-10-22 | 2.327 | 588,131 | -59,810 | 0.01% | 1,368,799 |
| 2024-10-23 | 2024-10-21 | 1.946 | 647,941 | +59,810 | 0.01% | 1,261,000 |
| 2024-10-22 | 2024-10-18 | 1.806 | 588,131 | -119,620 | 0.01% | 1,062,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 707,751 | +69,778 | 0.01% | 1,207,000 |
| 2024-10-18 | 2024-10-16 | 1.615 | 637,973 | -99,683 | 0.01% | 1,030,400 |
| 2024-10-16 | 2024-10-14 | 1.625 | 737,656 | -9,968 | 0.01% | 1,198,800 |
| 2024-10-15 | 2024-10-10 | 1.655 | 747,624 | +39,873 | 0.01% | 1,237,499 |
| 2024-10-14 | 2024-10-09 | 1.635 | 707,751 | -4,984 | 0.01% | 1,157,300 |
| 2024-10-10 | 2024-10-08 | 1.585 | 712,735 | +54,825 | 0.01% | 1,129,700 |
| 2024-10-09 | 2024-10-07 | 1.705 | 657,910 | -14,952 | 0.01% | 1,122,001 |
| 2024-10-08 | 2024-10-04 | 1.645 | 672,862 | -59,810 | 0.01% | 1,107,000 |
| 2024-10-07 | 2024-10-03 | 1.525 | 732,672 | +24,921 | 0.01% | 1,117,200 |
| 2024-10-04 | 2024-10-02 | 1.645 | 707,751 | +59,810 | 0.01% | 1,164,400 |
| 2024-10-03 | 2024-09-30 | 1.645 | 647,941 | +154,509 | 0.01% | 1,066,000 |
| 2024-10-02 | 2024-09-27 | 1.685 | 493,432 | -9,968 | 0.01% | 831,600 |
| 2024-09-27 | 2024-09-25 | 1.495 | 503,400 | +29,905 | 0.01% | 752,449 |
| 2024-09-26 | 2024-09-24 | 1.545 | 473,495 | -114,636 | 0.01% | 731,499 |
| 2024-09-25 | 2024-09-23 | 1.455 | 588,131 | +159,493 | 0.01% | 855,500 |
| 2024-09-23 | 2024-09-19 | 1.324 | 428,638 | -219,303 | 0.01% | 567,600 |
| 2024-09-20 | 2024-09-17 | 1.344 | 647,941 | +189,398 | 0.01% | 871,000 |
| 2024-09-17 | 2024-09-13 | 1.394 | 458,543 | +29,905 | 0.01% | 639,400 |
| 2024-09-16 | 2024-09-12 | 1.495 | 428,638 | +9,968 | 0.01% | 640,700 |
| 2024-09-11 | 2024-09-09 | 1.354 | 418,670 | -19,936 | 0.01% | 567,000 |
| 2024-09-09 | 2024-09-04 | 1.468 | 438,606 | -4,085 | 0.01% | 643,704 |
| 2024-09-03 | 2024-08-30 | 1.558 | 442,691 | +4,974 | 0.01% | 689,749 |
| 2024-09-02 | 2024-08-29 | 1.578 | 437,717 | +29,844 | 0.01% | 690,800 |
| 2024-08-30 | 2024-08-28 | 1.558 | 407,873 | -64,663 | 0.01% | 635,500 |
| 2024-08-28 | 2024-08-26 | 1.649 | 472,536 | +64,663 | 0.01% | 779,001 |
| 2024-08-23 | 2024-08-21 | 1.699 | 407,873 | -14,922 | 0.01% | 692,900 |
| 2024-08-20 | 2024-08-16 | 1.970 | 422,795 | -9,948 | 0.01% | 833,000 |
| 2024-08-12 | 2024-08-08 | 1.890 | 432,743 | -19,896 | 0.01% | 817,800 |
| 2024-08-06 | 2024-08-02 | 2.041 | 452,639 | -4,975 | 0.01% | 923,649 |
| 2024-08-05 | 2024-08-01 | 2.151 | 457,614 | +4,975 | 0.01% | 984,401 |
| 2024-07-18 | 2024-07-16 | 2.312 | 452,639 | -4,975 | 0.01% | 1,046,499 |
| 2024-07-17 | 2024-07-15 | 2.312 | 457,614 | -24,870 | 0.01% | 1,058,001 |
| 2024-07-16 | 2024-07-12 | 2.332 | 482,484 | -34,818 | 0.01% | 1,125,200 |
| 2024-07-12 | 2024-07-10 | 2.352 | 517,302 | -24,871 | 0.01% | 1,216,799 |
| 2024-07-11 | 2024-07-09 | 2.433 | 542,173 | +4,975 | 0.01% | 1,318,901 |
| 2024-07-10 | 2024-07-08 | 2.483 | 537,198 | +34,818 | 0.01% | 1,333,799 |
| 2024-07-05 | 2024-07-03 | 2.533 | 502,380 | +4,974 | 0.01% | 1,272,600 |
| 2024-07-03 | 2024-06-28 | 2.624 | 497,406 | -9,948 | 0.01% | 1,305,000 |
| 2024-06-28 | 2024-06-26 | 2.593 | 507,354 | -39,793 | 0.01% | 1,315,800 |
| 2024-06-27 | 2024-06-25 | 2.604 | 547,147 | +64,663 | 0.01% | 1,424,501 |
| 2024-06-26 | 2024-06-24 | 2.674 | 482,484 | +4,974 | 0.01% | 1,290,101 |
| 2024-06-25 | 2024-06-21 | 2.714 | 477,510 | +44,767 | 0.01% | 1,296,001 |
| 2024-06-24 | 2024-06-20 | 2.754 | 432,743 | -9,948 | 0.01% | 1,191,899 |
| 2024-06-21 | 2024-06-19 | 2.724 | 442,691 | -4,974 | 0.01% | 1,205,949 |
| 2024-06-19 | 2024-06-17 | 2.583 | 447,665 | +24,870 | 0.01% | 1,156,499 |
| 2024-06-17 | 2024-06-13 | 2.654 | 422,795 | -4,974 | 0.01% | 1,122,000 |
| 2024-06-14 | 2024-06-12 | 2.734 | 427,769 | +14,922 | 0.01% | 1,169,600 |
| 2024-06-13 | 2024-06-11 | 2.694 | 412,847 | -9,948 | 0.01% | 1,112,200 |
| 2024-06-12 | 2024-06-07 | 2.855 | 422,795 | -19,896 | 0.01% | 1,207,000 |
| 2024-06-11 | 2024-06-06 | 2.935 | 442,691 | -4,974 | 0.01% | 1,299,399 |
| 2024-06-07 | 2024-06-05 | 2.835 | 447,665 | -94,508 | 0.01% | 1,268,999 |
| 2024-06-06 | 2024-06-04 | 2.955 | 542,173 | +4,975 | 0.01% | 1,602,301 |
| 2024-06-05 | 2024-06-03 | 3.046 | 537,198 | -19,897 | 0.01% | 1,636,199 |
| 2024-06-04 | 2024-05-31 | 2.965 | 557,095 | -19,896 | 0.01% | 1,652,001 |
| 2024-06-03 | 2024-05-30 | 2.835 | 576,991 | +39,793 | 0.01% | 1,635,600 |
| 2024-05-31 | 2024-05-29 | 2.975 | 537,198 | -4,975 | 0.01% | 1,598,399 |
| 2024-05-30 | 2024-05-28 | 2.784 | 542,173 | +64,663 | 0.01% | 1,509,651 |
| 2024-05-29 | 2024-05-27 | 2.764 | 477,510 | +19,896 | 0.01% | 1,320,001 |
| 2024-05-28 | 2024-05-24 | 2.674 | 457,614 | -24,870 | 0.01% | 1,223,601 |
| 2024-05-27 | 2024-05-23 | 2.694 | 482,484 | +24,870 | 0.01% | 1,299,801 |
| 2024-05-24 | 2024-05-22 | 2.754 | 457,614 | -19,896 | 0.01% | 1,260,401 |
| 2024-05-23 | 2024-05-21 | 2.825 | 477,510 | +19,896 | 0.01% | 1,348,801 |
| 2024-05-21 | 2024-05-17 | 2.654 | 457,614 | -14,922 | 0.01% | 1,214,401 |
| 2024-05-20 | 2024-05-16 | 2.604 | 472,536 | -39,792 | 0.01% | 1,230,251 |
| 2024-05-17 | 2024-05-14 | 2.563 | 512,328 | +39,792 | 0.01% | 1,313,250 |
| 2024-05-16 | 2024-05-13 | 2.443 | 472,536 | -19,896 | 0.01% | 1,154,251 |
| 2024-05-14 | 2024-05-10 | 2.392 | 492,432 | +19,896 | 0.01% | 1,178,100 |
| 2024-05-13 | 2024-05-09 | 2.342 | 472,536 | -4,974 | 0.01% | 1,106,751 |
| 2024-05-10 | 2024-05-08 | 2.232 | 477,510 | +4,974 | 0.01% | 1,065,601 |
| 2024-05-09 | 2024-05-07 | 2.352 | 472,536 | -19,896 | 0.01% | 1,111,501 |
| 2024-05-07 | 2024-05-03 | 2.282 | 492,432 | +59,689 | 0.01% | 1,123,650 |
| 2024-05-06 | 2024-05-02 | 2.031 | 432,743 | -9,948 | 0.01% | 878,700 |
| 2024-05-02 | 2024-04-29 | 1.980 | 442,691 | -4,974 | 0.01% | 876,649 |
| 2024-04-30 | 2024-04-26 | 1.960 | 447,665 | -4,974 | 0.01% | 877,499 |
| 2024-04-26 | 2024-04-24 | 2.051 | 452,639 | +9,948 | 0.01% | 928,199 |
| 2024-04-23 | 2024-04-19 | 2.061 | 442,691 | -9,948 | 0.01% | 912,249 |
| 2024-04-22 | 2024-04-18 | 1.970 | 452,639 | -4,975 | 0.01% | 891,799 |
| 2024-04-19 | 2024-04-17 | 1.940 | 457,614 | -9,948 | 0.01% | 887,801 |
| 2024-04-18 | 2024-04-16 | 2.000 | 467,562 | -39,792 | 0.01% | 935,301 |
| 2024-04-17 | 2024-04-15 | 2.091 | 507,354 | -74,611 | 0.01% | 1,060,800 |
| 2024-04-16 | 2024-04-12 | 2.091 | 581,965 | +104,455 | 0.01% | 1,216,800 |
| 2024-04-15 | 2024-04-11 | 2.071 | 477,510 | -9,948 | 0.01% | 988,801 |
| 2024-04-11 | 2024-04-09 | 1.930 | 487,458 | -4,974 | 0.01% | 940,800 |
| 2024-04-10 | 2024-04-08 | 1.950 | 492,432 | -39,792 | 0.01% | 960,300 |
| 2024-04-09 | 2024-04-05 | 1.940 | 532,224 | +44,766 | 0.01% | 1,032,549 |
| 2024-04-08 | 2024-04-03 | 1.950 | 487,458 | -19,896 | 0.01% | 950,600 |
| 2024-04-05 | 2024-04-02 | 1.890 | 507,354 | -134,300 | 0.01% | 958,800 |
| 2024-03-27 | 2024-03-25 | 1.729 | 641,654 | -14,922 | 0.01% | 1,109,400 |
| 2024-03-26 | 2024-03-22 | 1.659 | 656,576 | +4,974 | 0.01% | 1,089,000 |
| 2024-03-25 | 2024-03-21 | 1.659 | 651,602 | -14,922 | 0.01% | 1,080,750 |
| 2024-03-22 | 2024-03-20 | 1.649 | 666,524 | -19,896 | 0.01% | 1,098,800 |
| 2024-03-21 | 2024-03-19 | 1.598 | 686,420 | -193,989 | 0.01% | 1,097,100 |
| 2024-03-20 | 2024-03-18 | 1.568 | 880,409 | +189,015 | 0.01% | 1,380,601 |
| 2024-03-19 | 2024-03-15 | 1.538 | 691,394 | -19,897 | 0.01% | 1,063,350 |
| 2024-03-18 | 2024-03-14 | 1.498 | 711,291 | -19,896 | 0.01% | 1,065,351 |
| 2024-03-15 | 2024-03-13 | 1.588 | 731,187 | -14,922 | 0.01% | 1,161,300 |
| 2024-03-14 | 2024-03-12 | 1.578 | 746,109 | +189,014 | 0.01% | 1,177,500 |
| 2024-03-13 | 2024-03-11 | 1.649 | 557,095 | -54,714 | 0.01% | 918,400 |
| 2024-03-12 | 2024-03-08 | 1.940 | 611,809 | -34,819 | 0.01% | 1,186,949 |
| 2024-03-11 | 2024-03-07 | 1.819 | 646,628 | -14,922 | 0.01% | 1,176,500 |
| 2024-03-08 | 2024-03-06 | 1.870 | 661,550 | -4,974 | 0.01% | 1,236,900 |
| 2024-03-07 | 2024-03-05 | 1.840 | 666,524 | +49,741 | 0.01% | 1,226,100 |
| 2024-03-06 | 2024-03-04 | 1.940 | 616,783 | -64,663 | 0.01% | 1,196,599 |
| 2024-03-05 | 2024-03-01 | 1.829 | 681,446 | +49,740 | 0.01% | 1,246,700 |
| 2024-03-04 | 2024-02-29 | 1.920 | 631,706 | +9,949 | 0.01% | 1,212,851 |
| 2024-03-01 | 2024-02-28 | 1.960 | 621,757 | -19,897 | 0.01% | 1,218,749 |
| 2024-02-29 | 2024-02-27 | 1.850 | 641,654 | -74,611 | 0.01% | 1,186,801 |
| 2024-02-28 | 2024-02-26 | 1.890 | 716,265 | +124,352 | 0.01% | 1,353,601 |
| 2024-02-27 | 2024-02-23 | 2.061 | 591,913 | +4,974 | 0.01% | 1,219,750 |
| 2024-02-26 | 2024-02-22 | 2.081 | 586,939 | -9,948 | 0.01% | 1,221,300 |
| 2024-02-22 | 2024-02-20 | 2.051 | 596,887 | +14,922 | 0.01% | 1,224,000 |
| 2024-02-19 | 2024-02-15 | 1.930 | 581,965 | +14,922 | 0.01% | 1,123,200 |
| 2024-02-15 | 2024-02-09 | 1.950 | 567,043 | +4,974 | 0.01% | 1,105,800 |
| 2024-02-14 | 2024-02-07 | 1.970 | 562,069 | -9,948 | 0.01% | 1,107,400 |
| 2024-02-08 | 2024-02-06 | 1.970 | 572,017 | -14,922 | 0.01% | 1,127,000 |
| 2024-02-06 | 2024-02-02 | 2.031 | 586,939 | +29,844 | 0.01% | 1,191,800 |
| 2024-02-05 | 2024-02-01 | 1.970 | 557,095 | -49,740 | 0.01% | 1,097,601 |
| 2024-02-02 | 2024-01-31 | 1.890 | 606,835 | +69,637 | 0.01% | 1,146,799 |
| 2024-02-01 | 2024-01-30 | 1.850 | 537,198 | -9,949 | 0.01% | 993,599 |
| 2024-01-31 | 2024-01-29 | 1.880 | 547,147 | -9,948 | 0.01% | 1,028,501 |
| 2024-01-29 | 2024-01-25 | 1.970 | 557,095 | -39,792 | 0.01% | 1,097,601 |
| 2024-01-26 | 2024-01-24 | 1.930 | 596,887 | +64,663 | 0.01% | 1,152,000 |
| 2024-01-25 | 2024-01-23 | 1.870 | 532,224 | +14,922 | 0.01% | 995,099 |
| 2024-01-24 | 2024-01-22 | 1.840 | 517,302 | +9,948 | 0.01% | 951,600 |
| 2024-01-23 | 2024-01-19 | 1.950 | 507,354 | -24,870 | 0.01% | 989,400 |
| 2024-01-22 | 2024-01-18 | 2.000 | 532,224 | +9,948 | 0.01% | 1,064,649 |
| 2024-01-19 | 2024-01-17 | 2.010 | 522,276 | +19,896 | 0.01% | 1,049,999 |
| 2024-01-18 | 2024-01-16 | 2.031 | 502,380 | +9,948 | 0.01% | 1,020,100 |
| 2024-01-17 | 2024-01-15 | 2.000 | 492,432 | -258,651 | 0.01% | 985,050 |
| 2024-01-16 | 2024-01-12 | 1.910 | 751,083 | +9,948 | 0.01% | 1,434,500 |
| 2024-01-12 | 2024-01-10 | 1.739 | 741,135 | -19,896 | 0.01% | 1,288,850 |
| 2024-01-11 | 2024-01-09 | 1.669 | 761,031 | +19,896 | 0.01% | 1,269,900 |
| 2024-01-05 | 2024-01-03 | 1.679 | 741,135 | -19,896 | 0.01% | 1,244,150 |
| 2024-01-04 | 2024-01-02 | 1.739 | 761,031 | -44,767 | 0.01% | 1,323,450 |
| 2023-12-28 | 2023-12-22 | 1.789 | 805,798 | +9,948 | 0.01% | 1,441,801 |
| 2023-12-21 | 2023-12-19 | 1.739 | 795,850 | -9,948 | 0.01% | 1,384,001 |
| 2023-12-20 | 2023-12-18 | 1.719 | 805,798 | -9,948 | 0.01% | 1,385,101 |
| 2023-12-19 | 2023-12-15 | 1.679 | 815,746 | -9,948 | 0.01% | 1,369,400 |
| 2023-12-18 | 2023-12-14 | 1.628 | 825,694 | +34,818 | 0.01% | 1,344,600 |
| 2023-12-15 | 2023-12-13 | 1.628 | 790,876 | -9,948 | 0.01% | 1,287,901 |
| 2023-12-11 | 2023-12-07 | 1.608 | 800,824 | -59,688 | 0.01% | 1,288,001 |
| 2023-12-08 | 2023-12-06 | 1.659 | 860,512 | -34,819 | 0.01% | 1,427,249 |
| 2023-12-05 | 2023-12-01 | 1.669 | 895,331 | -89,533 | 0.01% | 1,494,000 |
| 2023-12-04 | 2023-11-30 | 1.639 | 984,864 | +89,533 | 0.01% | 1,613,700 |
| 2023-12-01 | 2023-11-29 | 1.558 | 895,331 | -39,792 | 0.01% | 1,395,000 |
| 2023-11-30 | 2023-11-28 | 1.598 | 935,123 | +9,948 | 0.01% | 1,494,600 |
| 2023-11-29 | 2023-11-27 | 1.679 | 925,175 | -9,948 | 0.01% | 1,553,100 |
| 2023-11-24 | 2023-11-22 | 1.618 | 935,123 | +59,688 | 0.01% | 1,513,400 |
| 2023-11-23 | 2023-11-21 | 1.669 | 875,435 | +49,741 | 0.01% | 1,460,801 |
| 2023-11-22 | 2023-11-20 | 1.608 | 825,694 | -4,974 | 0.01% | 1,328,000 |
| 2023-11-21 | 2023-11-17 | 1.508 | 830,668 | -9,948 | 0.01% | 1,252,500 |
| 2023-11-16 | 2023-11-14 | 1.508 | 840,616 | -69,637 | 0.01% | 1,267,500 |
| 2023-11-15 | 2023-11-13 | 1.508 | 910,253 | -39,792 | 0.01% | 1,372,500 |
| 2023-11-14 | 2023-11-10 | 1.387 | 950,045 | +59,688 | 0.01% | 1,317,899 |
| 2023-11-13 | 2023-11-09 | 1.357 | 890,357 | -34,818 | 0.01% | 1,208,250 |
| 2023-11-08 | 2023-11-06 | 1.387 | 925,175 | -19,896 | 0.01% | 1,283,400 |
| 2023-11-07 | 2023-11-03 | 1.417 | 945,071 | -4,974 | 0.01% | 1,339,499 |
| 2023-11-03 | 2023-11-01 | 1.387 | 950,045 | +24,870 | 0.01% | 1,317,899 |
| 2023-10-31 | 2023-10-27 | 1.317 | 925,175 | +24,870 | 0.01% | 1,218,300 |
| 2023-10-30 | 2023-10-26 | 1.387 | 900,305 | -39,792 | 0.01% | 1,248,900 |
| 2023-10-27 | 2023-10-25 | 1.347 | 940,097 | -49,741 | 0.01% | 1,266,300 |
| 2023-10-20 | 2023-10-18 | 1.246 | 989,838 | -512,328 | 0.01% | 1,233,800 |
| 2023-10-19 | 2023-10-17 | 1.267 | 1,502,166 | +477,510 | 0.02% | 1,902,600 |
| 2023-10-13 | 2023-10-11 | 1.327 | 1,024,656 | +39,792 | 0.01% | 1,359,600 |
| 2023-10-12 | 2023-10-10 | 1.357 | 984,864 | -29,844 | 0.01% | 1,336,500 |
| 2023-10-11 | 2023-10-09 | 1.387 | 1,014,708 | +19,896 | 0.01% | 1,407,600 |
| 2023-10-10 | 2023-10-06 | 1.387 | 994,812 | +29,844 | 0.01% | 1,380,000 |
| 2023-10-09 | 2023-10-05 | 1.307 | 964,968 | -49,740 | 0.01% | 1,261,001 |
| 2023-10-06 | 2023-10-04 | 1.297 | 1,014,708 | -29,845 | 0.01% | 1,315,800 |
| 2023-10-05 | 2023-10-03 | 1.377 | 1,044,553 | -79,585 | 0.01% | 1,438,501 |
| 2023-10-04 | 2023-09-29 | 1.538 | 1,124,138 | +79,585 | 0.01% | 1,728,901 |
| 2023-09-29 | 2023-09-27 | 1.427 | 1,044,553 | -24,870 | 0.01% | 1,491,001 |
| 2023-09-28 | 2023-09-26 | 1.427 | 1,069,423 | -104,455 | 0.01% | 1,526,500 |
| 2023-09-27 | 2023-09-25 | 1.277 | 1,173,878 | -24,870 | 0.02% | 1,498,600 |
| 2023-09-22 | 2023-09-20 | 1.226 | 1,198,748 | -64,663 | 0.02% | 1,470,099 |
| 2023-09-21 | 2023-09-19 | 1.176 | 1,263,411 | -238,755 | 0.02% | 1,485,900 |
| 2023-09-20 | 2023-09-18 | 1.136 | 1,502,166 | +243,729 | 0.02% | 1,706,300 |
| 2023-09-19 | 2023-09-15 | 1.196 | 1,258,437 | -129,326 | 0.02% | 1,505,350 |
| 2023-09-18 | 2023-09-14 | 1.166 | 1,387,763 | +59,689 | 0.02% | 1,618,200 |
| 2023-09-15 | 2023-09-13 | 1.076 | 1,328,074 | -139,274 | 0.02% | 1,428,450 |
| 2023-09-14 | 2023-09-12 | 1.055 | 1,467,348 | +154,196 | 0.02% | 1,548,750 |
| 2023-09-13 | 2023-09-11 | 1.106 | 1,313,152 | +19,896 | 0.02% | 1,452,000 |
| 2023-09-12 | 2023-09-07 | 1.045 | 1,293,256 | -84,559 | 0.02% | 1,352,000 |
| 2023-09-11 | 2023-09-06 | 1.066 | 1,377,815 | +19,897 | 0.02% | 1,468,100 |
| 2023-09-07 | 2023-09-05 | 1.005 | 1,357,918 | +4,974 | 0.02% | 1,365,000 |
| 2023-09-06 | 2023-09-04 | 0.975 | 1,352,944 | -79,585 | 0.02% | 1,319,200 |
| 2023-09-05 | 2023-08-31 | 0.925 | 1,432,529 | -24,871 | 0.02% | 1,324,800 |
| 2023-09-04 | 2023-08-30 | 0.905 | 1,457,400 | -29,844 | 0.02% | 1,318,500 |
| 2023-08-30 | 2023-08-28 | 0.895 | 1,487,244 | -149,222 | 0.02% | 1,330,550 |
| 2023-08-29 | 2023-08-25 | 0.875 | 1,636,466 | +198,963 | 0.02% | 1,431,150 |
| 2023-08-25 | 2023-08-23 | 0.915 | 1,437,503 | -4,974 | 0.02% | 1,314,950 |
| 2023-08-24 | 2023-08-22 | 0.945 | 1,442,477 | +34,818 | 0.02% | 1,363,000 |
| 2023-08-23 | 2023-08-21 | 0.935 | 1,407,659 | -293,469 | 0.02% | 1,315,950 |
| 2023-08-22 | 2023-08-18 | 0.864 | 1,701,128 | -9,949 | 0.02% | 1,470,600 |
| 2023-08-21 | 2023-08-17 | 0.864 | 1,711,077 | +223,833 | 0.02% | 1,479,200 |
| 2023-08-18 | 2023-08-16 | 0.905 | 1,487,244 | -104,455 | 0.02% | 1,345,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 1,591,699 | -9,948 | 0.02% | 1,456,000 |
| 2023-08-15 | 2023-08-11 | 0.834 | 1,601,647 | -14,922 | 0.02% | 1,336,300 |
| 2023-08-14 | 2023-08-10 | 0.945 | 1,616,569 | -59,689 | 0.02% | 1,527,500 |
| 2023-08-04 | 2023-08-02 | 0.905 | 1,676,258 | +14,922 | 0.02% | 1,516,500 |
| 2023-08-03 | 2023-08-01 | 0.885 | 1,661,336 | -59,689 | 0.02% | 1,469,600 |
| 2023-08-02 | 2023-07-31 | 0.885 | 1,721,025 | +29,845 | 0.02% | 1,522,400 |
| 2023-07-27 | 2023-07-25 | 0.824 | 1,691,180 | -49,741 | 0.02% | 1,394,000 |
| 2023-07-26 | 2023-07-24 | 0.784 | 1,740,921 | -149,222 | 0.02% | 1,365,000 |
| 2023-07-25 | 2023-07-21 | 0.804 | 1,890,143 | +198,963 | 0.02% | 1,520,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 1,691,180 | -4,974 | 0.02% | 1,377,000 |
| 2023-07-19 | 2023-07-14 | 0.814 | 1,696,154 | +14,922 | 0.02% | 1,381,050 |
| 2023-07-18 | 2023-07-13 | 0.824 | 1,681,232 | -89,533 | 0.02% | 1,385,800 |
| 2023-07-13 | 2023-07-11 | 0.814 | 1,770,765 | +99,481 | 0.02% | 1,441,800 |
| 2023-07-10 | 2023-07-06 | 0.814 | 1,671,284 | -467,562 | 0.02% | 1,360,800 |
| 2023-07-07 | 2023-07-05 | 0.804 | 2,138,846 | +467,562 | 0.03% | 1,720,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 1,671,284 | -164,144 | 0.02% | 1,411,200 |
| 2023-07-04 | 2023-06-30 | 0.814 | 1,835,428 | -208,911 | 0.02% | 1,494,450 |
| 2023-07-03 | 2023-06-29 | 0.814 | 2,044,339 | -198,962 | 0.03% | 1,664,550 |
| 2023-06-29 | 2023-06-27 | 0.814 | 2,243,301 | +193,988 | 0.03% | 1,826,550 |
| 2023-06-28 | 2023-06-26 | 0.824 | 2,049,313 | +19,897 | 0.03% | 1,689,200 |
| 2023-06-23 | 2023-06-20 | 0.854 | 2,029,416 | +184,040 | 0.03% | 1,734,000 |
| 2023-06-21 | 2023-06-19 | 0.875 | 1,845,376 | +198,962 | 0.02% | 1,613,850 |
| 2023-06-20 | 2023-06-16 | 0.905 | 1,646,414 | -19,896 | 0.02% | 1,489,500 |
| 2023-06-15 | 2023-06-13 | 0.915 | 1,666,310 | -228,807 | 0.02% | 1,524,250 |
| 2023-06-14 | 2023-06-12 | 0.875 | 1,895,117 | +69,637 | 0.03% | 1,657,350 |
| 2023-06-13 | 2023-06-09 | 0.895 | 1,825,480 | +198,962 | 0.02% | 1,633,150 |
| 2023-06-12 | 2023-06-08 | 0.915 | 1,626,518 | -89,533 | 0.02% | 1,487,850 |
| 2023-06-09 | 2023-06-07 | 0.895 | 1,716,051 | +159,170 | 0.02% | 1,535,250 |
| 2023-06-08 | 2023-06-06 | 0.905 | 1,556,881 | -29,844 | 0.02% | 1,408,500 |
| 2023-06-07 | 2023-06-05 | 0.905 | 1,586,725 | +29,844 | 0.02% | 1,435,500 |
| 2023-06-06 | 2023-06-02 | 0.915 | 1,556,881 | -69,637 | 0.02% | 1,424,150 |
| 2023-06-05 | 2023-06-01 | 0.834 | 1,626,518 | +19,897 | 0.02% | 1,357,050 |
| 2023-05-19 | 2023-05-17 | 0.864 | 1,606,621 | -14,923 | 0.02% | 1,388,900 |
| 2023-05-12 | 2023-05-10 | 0.864 | 1,621,544 | -99,481 | 0.02% | 1,401,800 |
| 2023-05-11 | 2023-05-09 | 0.844 | 1,721,025 | +99,481 | 0.02% | 1,453,200 |
| 2023-05-10 | 2023-05-08 | 0.844 | 1,621,544 | -99,481 | 0.02% | 1,369,200 |
| 2023-05-09 | 2023-05-05 | 0.824 | 1,721,025 | +74,611 | 0.02% | 1,418,600 |
| 2023-05-08 | 2023-05-04 | 0.844 | 1,646,414 | -293,469 | 0.02% | 1,390,200 |
| 2023-05-05 | 2023-05-03 | 0.824 | 1,939,883 | +293,469 | 0.03% | 1,599,000 |
| 2023-05-03 | 2023-04-28 | 0.854 | 1,646,414 | -174,092 | 0.02% | 1,406,750 |
| 2023-05-02 | 2023-04-27 | 0.834 | 1,820,506 | +174,092 | 0.02% | 1,518,900 |
| 2023-04-28 | 2023-04-26 | 0.834 | 1,646,414 | -179,066 | 0.02% | 1,373,650 |
| 2023-04-27 | 2023-04-25 | 0.824 | 1,825,480 | +74,611 | 0.02% | 1,504,700 |
| 2023-04-26 | 2023-04-24 | 0.844 | 1,750,869 | -288,496 | 0.02% | 1,478,400 |
| 2023-04-25 | 2023-04-21 | 0.834 | 2,039,365 | +99,482 | 0.03% | 1,701,500 |
| 2023-04-21 | 2023-04-19 | 0.854 | 1,939,883 | +298,443 | 0.03% | 1,657,500 |
| 2023-04-20 | 2023-04-18 | 0.885 | 1,641,440 | -99,481 | 0.02% | 1,452,000 |
| 2023-04-19 | 2023-04-17 | 0.875 | 1,740,921 | +99,481 | 0.02% | 1,522,500 |
| 2023-04-18 | 2023-04-14 | 0.895 | 1,641,440 | +24,871 | 0.02% | 1,468,500 |
| 2023-04-17 | 2023-04-13 | 0.875 | 1,616,569 | +4,974 | 0.02% | 1,413,750 |
| 2023-04-13 | 2023-04-11 | 0.844 | 1,611,595 | -59,689 | 0.02% | 1,360,800 |
| 2023-04-12 | 2023-04-06 | 0.834 | 1,671,284 | +59,689 | 0.02% | 1,394,400 |
| 2023-04-11 | 2023-04-04 | 0.854 | 1,611,595 | -54,715 | 0.02% | 1,377,000 |
| 2023-04-06 | 2023-04-03 | 0.834 | 1,666,310 | -184,040 | 0.02% | 1,390,250 |
| 2023-04-04 | 2023-03-31 | 0.834 | 1,850,350 | +104,455 | 0.02% | 1,543,800 |
| 2023-03-31 | 2023-03-29 | 0.854 | 1,745,895 | +99,481 | 0.02% | 1,491,750 |
| 2023-03-30 | 2023-03-28 | 0.854 | 1,646,414 | -119,377 | 0.02% | 1,406,750 |
| 2023-03-29 | 2023-03-27 | 0.844 | 1,765,791 | +64,663 | 0.02% | 1,491,000 |
| 2023-03-28 | 2023-03-24 | 0.875 | 1,701,128 | +64,662 | 0.02% | 1,487,700 |
| 2023-03-27 | 2023-03-23 | 0.915 | 1,636,466 | -39,792 | 0.02% | 1,496,950 |
| 2023-03-24 | 2023-03-22 | 0.895 | 1,676,258 | +49,740 | 0.02% | 1,499,650 |
| 2023-03-22 | 2023-03-20 | 0.885 | 1,626,518 | -74,610 | 0.02% | 1,438,800 |
| 2023-03-21 | 2023-03-17 | 0.895 | 1,701,128 | -109,430 | 0.02% | 1,521,900 |
| 2023-03-20 | 2023-03-16 | 0.864 | 1,810,558 | +14,922 | 0.02% | 1,565,200 |
| 2023-03-17 | 2023-03-15 | 0.875 | 1,795,636 | -14,922 | 0.02% | 1,570,350 |
| 2023-03-16 | 2023-03-14 | 0.875 | 1,810,558 | +164,144 | 0.02% | 1,583,400 |
| 2023-03-15 | 2023-03-13 | 0.915 | 1,646,414 | -49,740 | 0.02% | 1,506,050 |
| 2023-03-14 | 2023-03-10 | 0.864 | 1,696,154 | +99,481 | 0.02% | 1,466,300 |
| 2023-03-10 | 2023-03-08 | 0.895 | 1,596,673 | +9,948 | 0.02% | 1,428,450 |
| 2023-03-09 | 2023-03-07 | 0.915 | 1,586,725 | -19,896 | 0.02% | 1,451,450 |
| 2023-03-08 | 2023-03-06 | 0.925 | 1,606,621 | -104,456 | 0.02% | 1,485,800 |
| 2023-03-07 | 2023-03-03 | 0.895 | 1,711,077 | +99,482 | 0.02% | 1,530,800 |
| 2023-03-03 | 2023-03-01 | 0.905 | 1,611,595 | +54,714 | 0.02% | 1,458,000 |
| 2023-03-02 | 2023-02-28 | 0.935 | 1,556,881 | -785,901 | 0.02% | 1,455,450 |
| 2023-03-01 | 2023-02-27 | 0.854 | 2,342,782 | +746,109 | 0.03% | 2,001,750 |
| 2023-02-28 | 2023-02-24 | 0.995 | 1,596,673 | +44,766 | 0.02% | 1,588,950 |
| 2023-02-27 | 2023-02-23 | 1.025 | 1,551,907 | -69,637 | 0.02% | 1,591,200 |
| 2023-02-24 | 2023-02-22 | 0.925 | 1,621,544 | +4,975 | 0.02% | 1,499,600 |
| 2023-02-23 | 2023-02-21 | 0.885 | 1,616,569 | +64,662 | 0.02% | 1,430,000 |
| 2023-02-21 | 2023-02-17 | 0.895 | 1,551,907 | -94,507 | 0.02% | 1,388,400 |
| 2023-02-20 | 2023-02-16 | 0.895 | 1,646,414 | -502,380 | 0.02% | 1,472,950 |
| 2023-02-17 | 2023-02-15 | 0.895 | 2,148,794 | -233,781 | 0.03% | 1,922,400 |
| 2023-02-16 | 2023-02-14 | 0.895 | 2,382,575 | +124,352 | 0.03% | 2,131,550 |
| 2023-02-15 | 2023-02-13 | 0.905 | 2,258,223 | +184,040 | 0.03% | 2,043,000 |
| 2023-02-14 | 2023-02-10 | 0.935 | 2,074,183 | -139,274 | 0.03% | 1,939,050 |
| 2023-02-13 | 2023-02-09 | 0.945 | 2,213,457 | +139,274 | 0.03% | 2,091,500 |
| 2023-02-10 | 2023-02-08 | 0.945 | 2,074,183 | +179,066 | 0.03% | 1,959,900 |
| 2023-02-09 | 2023-02-07 | 0.955 | 1,895,117 | -278,547 | 0.03% | 1,809,750 |
| 2023-02-08 | 2023-02-06 | 0.915 | 2,173,664 | +9,948 | 0.03% | 1,988,350 |
| 2023-02-07 | 2023-02-03 | 0.965 | 2,163,716 | +636,680 | 0.03% | 2,088,000 |
| 2023-02-03 | 2023-02-01 | 1.035 | 1,527,036 | -164,144 | 0.02% | 1,581,050 |
| 2023-02-02 | 2023-01-31 | 0.995 | 1,691,180 | -159,170 | 0.02% | 1,683,000 |
| 2023-02-01 | 2023-01-30 | 1.015 | 1,850,350 | +233,781 | 0.02% | 1,878,600 |
| 2023-01-31 | 2023-01-27 | 1.076 | 1,616,569 | +154,195 | 0.02% | 1,738,750 |
| 2023-01-30 | 2023-01-26 | 1.076 | 1,462,374 | -169,118 | 0.02% | 1,572,900 |
| 2023-01-27 | 2023-01-20 | 0.985 | 1,631,492 | +49,741 | 0.02% | 1,607,200 |
| 2023-01-26 | 2023-01-19 | 0.975 | 1,581,751 | -39,793 | 0.02% | 1,542,300 |
| 2023-01-18 | 2023-01-16 | 0.945 | 1,621,544 | -298,443 | 0.02% | 1,532,200 |
| 2023-01-17 | 2023-01-13 | 0.915 | 1,919,987 | +383,003 | 0.03% | 1,756,300 |
| 2023-01-13 | 2023-01-11 | 0.985 | 1,536,984 | -4,975 | 0.02% | 1,514,100 |
| 2023-01-11 | 2023-01-09 | 0.965 | 1,541,959 | -84,559 | 0.02% | 1,488,000 |
| 2023-01-10 | 2023-01-06 | 0.895 | 1,626,518 | -79,585 | 0.02% | 1,455,150 |
| 2023-01-09 | 2023-01-05 | 0.834 | 1,706,103 | -14,922 | 0.02% | 1,423,450 |
| 2023-01-06 | 2023-01-04 | 0.844 | 1,721,025 | -119,377 | 0.02% | 1,453,200 |
| 2023-01-05 | 2023-01-03 | 0.814 | 1,840,402 | -79,585 | 0.02% | 1,498,500 |
| 2023-01-04 | 2022-12-30 | 0.814 | 1,919,987 | +198,962 | 0.03% | 1,563,300 |
| 2022-12-30 | 2022-12-28 | 0.834 | 1,721,025 | +44,767 | 0.02% | 1,435,900 |
| 2022-12-29 | 2022-12-23 | 0.794 | 1,676,258 | -149,222 | 0.02% | 1,331,150 |
| 2022-12-28 | 2022-12-22 | 0.804 | 1,825,480 | -49,741 | 0.02% | 1,468,000 |
| 2022-12-23 | 2022-12-21 | 0.794 | 1,875,221 | +74,611 | 0.02% | 1,489,150 |
| 2022-12-22 | 2022-12-20 | 0.794 | 1,800,610 | -4,974 | 0.02% | 1,429,900 |
| 2022-12-21 | 2022-12-19 | 0.804 | 1,805,584 | +189,015 | 0.02% | 1,452,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 1,616,569 | +49,740 | 0.02% | 1,332,500 |
| 2022-12-16 | 2022-12-14 | 0.834 | 1,566,829 | -99,481 | 0.02% | 1,307,250 |
| 2022-12-15 | 2022-12-13 | 0.824 | 1,666,310 | -417,821 | 0.02% | 1,373,500 |
| 2022-12-14 | 2022-12-12 | 0.814 | 2,084,131 | +298,444 | 0.03% | 1,696,950 |
| 2022-12-13 | 2022-12-09 | 0.854 | 1,785,687 | +89,533 | 0.02% | 1,525,750 |
| 2022-12-12 | 2022-12-08 | 0.824 | 1,696,154 | -253,677 | 0.02% | 1,398,100 |
| 2022-12-09 | 2022-12-07 | 0.784 | 1,949,831 | +74,610 | 0.03% | 1,528,800 |
| 2022-12-08 | 2022-12-06 | 0.804 | 1,875,221 | +99,482 | 0.02% | 1,508,000 |
| 2022-12-07 | 2022-12-05 | 0.834 | 1,775,739 | +9,948 | 0.02% | 1,481,550 |
| 2022-12-06 | 2022-12-02 | 0.814 | 1,765,791 | +144,247 | 0.02% | 1,437,750 |
| 2022-12-05 | 2022-12-01 | 0.824 | 1,621,544 | -14,922 | 0.02% | 1,336,600 |
| 2022-12-02 | 2022-11-30 | 0.834 | 1,636,466 | -174,092 | 0.02% | 1,365,350 |
| 2022-12-01 | 2022-11-29 | 0.804 | 1,810,558 | +109,430 | 0.02% | 1,456,000 |
| 2022-11-30 | 2022-11-28 | 0.804 | 1,701,128 | -298,444 | 0.02% | 1,368,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 1,999,572 | +49,741 | 0.03% | 1,608,000 |
| 2022-11-28 | 2022-11-24 | 0.814 | 1,949,831 | +313,365 | 0.03% | 1,587,600 |
| 2022-11-25 | 2022-11-23 | 0.844 | 1,636,466 | -159,170 | 0.02% | 1,381,800 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,795,636 | +99,482 | 0.02% | 1,407,900 |
| 2022-11-23 | 2022-11-21 | 0.794 | 1,696,154 | -412,847 | 0.02% | 1,346,950 |
| 2022-11-21 | 2022-11-17 | 0.804 | 2,109,001 | +487,457 | 0.03% | 1,696,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 1,621,544 | +19,897 | 0.02% | 1,369,200 |
| 2022-11-17 | 2022-11-15 | 0.864 | 1,601,647 | +14,922 | 0.02% | 1,384,600 |
| 2022-11-16 | 2022-11-14 | 0.864 | 1,586,725 | +39,792 | 0.02% | 1,371,700 |
| 2022-11-15 | 2022-11-11 | 0.834 | 1,546,933 | -34,818 | 0.02% | 1,290,650 |
| 2022-11-14 | 2022-11-10 | 0.814 | 1,581,751 | -283,521 | 0.02% | 1,287,900 |
| 2022-11-11 | 2022-11-09 | 0.794 | 1,865,272 | +198,962 | 0.02% | 1,481,250 |
| 2022-11-10 | 2022-11-08 | 0.834 | 1,666,310 | +99,481 | 0.02% | 1,390,250 |
| 2022-11-09 | 2022-11-07 | 0.844 | 1,566,829 | -44,766 | 0.02% | 1,323,000 |
| 2022-11-08 | 2022-11-04 | 0.804 | 1,611,595 | -139,274 | 0.02% | 1,296,000 |
| 2022-11-07 | 2022-11-03 | 0.784 | 1,750,869 | -19,896 | 0.02% | 1,372,800 |
| 2022-11-04 | 2022-11-02 | 0.774 | 1,770,765 | -49,741 | 0.02% | 1,370,600 |
| 2022-11-03 | 2022-11-01 | 0.764 | 1,820,506 | -19,896 | 0.02% | 1,390,800 |
| 2022-11-02 | 2022-10-31 | 0.734 | 1,840,402 | -164,144 | 0.02% | 1,350,500 |
| 2022-11-01 | 2022-10-28 | 0.804 | 2,004,546 | +407,873 | 0.03% | 1,612,000 |
| 2022-10-28 | 2022-10-26 | 0.844 | 1,596,673 | -29,845 | 0.02% | 1,348,200 |
| 2022-10-25 | 2022-10-21 | 0.854 | 1,626,518 | -179,066 | 0.02% | 1,389,750 |
| 2022-10-24 | 2022-10-20 | 0.814 | 1,805,584 | -134,299 | 0.02% | 1,470,150 |
| 2022-10-21 | 2022-10-19 | 0.864 | 1,939,883 | +348,184 | 0.03% | 1,677,000 |
| 2022-10-20 | 2022-10-18 | 0.885 | 1,591,699 | +9,948 | 0.02% | 1,408,000 |
| 2022-10-18 | 2022-10-14 | 0.844 | 1,581,751 | +4,974 | 0.02% | 1,335,600 |
| 2022-10-12 | 2022-10-10 | 0.824 | 1,576,777 | -159,170 | 0.02% | 1,299,700 |
| 2022-10-11 | 2022-10-07 | 0.885 | 1,735,947 | -189,014 | 0.02% | 1,535,600 |
| 2022-10-10 | 2022-10-06 | 0.905 | 1,924,961 | +114,403 | 0.03% | 1,741,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 1,810,558 | -19,896 | 0.02% | 1,729,000 |
| 2022-10-06 | 2022-10-03 | 0.844 | 1,830,454 | +338,236 | 0.02% | 1,545,600 |
| 2022-09-30 | 2022-09-28 | 0.905 | 1,492,218 | +19,896 | 0.02% | 1,350,000 |
| 2022-09-29 | 2022-09-27 | 0.925 | 1,472,322 | -9,948 | 0.02% | 1,361,600 |
| 2022-09-28 | 2022-09-26 | 0.915 | 1,482,270 | -189,014 | 0.02% | 1,355,900 |
| 2022-09-27 | 2022-09-23 | 0.945 | 1,671,284 | +273,573 | 0.02% | 1,579,200 |
| 2022-09-26 | 2022-09-22 | 1.025 | 1,397,711 | +49,741 | 0.02% | 1,433,100 |
| 2022-09-23 | 2022-09-21 | 1.035 | 1,347,970 | -198,963 | 0.02% | 1,395,650 |
| 2022-09-22 | 2022-09-20 | 1.035 | 1,546,933 | +144,248 | 0.02% | 1,601,650 |
| 2022-09-21 | 2022-09-19 | 1.055 | 1,402,685 | -208,910 | 0.02% | 1,480,500 |
| 2022-09-20 | 2022-09-16 | 1.086 | 1,611,595 | +303,417 | 0.02% | 1,749,600 |
| 2022-09-19 | 2022-09-15 | 1.146 | 1,308,178 | +24,871 | 0.02% | 1,499,100 |
| 2022-09-16 | 2022-09-14 | 1.176 | 1,283,307 | -99,482 | 0.02% | 1,509,299 |
| 2022-09-15 | 2022-09-13 | 1.156 | 1,382,789 | +89,533 | 0.02% | 1,598,500 |
| 2022-09-14 | 2022-09-09 | 1.206 | 1,293,256 | -44,766 | 0.02% | 1,560,001 |
| 2022-09-13 | 2022-09-08 | 1.206 | 1,338,022 | -64,663 | 0.02% | 1,614,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 1,402,685 | +109,429 | 0.02% | 1,565,100 |
| 2022-09-08 | 2022-09-06 | 1.076 | 1,293,256 | -84,559 | 0.02% | 1,391,000 |
| 2022-09-07 | 2022-09-05 | 0.985 | 1,377,815 | +9,949 | 0.02% | 1,357,300 |
| 2022-09-05 | 2022-09-01 | 1.025 | 1,367,866 | +44,766 | 0.02% | 1,402,500 |
| 2022-09-02 | 2022-08-31 | 1.035 | 1,323,100 | -4,974 | 0.02% | 1,369,900 |
| 2022-09-01 | 2022-08-30 | 1.055 | 1,328,074 | -144,248 | 0.02% | 1,401,750 |
| 2022-08-31 | 2022-08-29 | 1.015 | 1,472,322 | +59,689 | 0.02% | 1,494,800 |
| 2022-08-30 | 2022-08-26 | 1.055 | 1,412,633 | +59,689 | 0.02% | 1,491,000 |
| 2022-08-29 | 2022-08-25 | 1.086 | 1,352,944 | -119,378 | 0.02% | 1,468,800 |
| 2022-08-26 | 2022-08-24 | 0.995 | 1,472,322 | -24,870 | 0.02% | 1,465,200 |
| 2022-08-25 | 2022-08-23 | 0.975 | 1,497,192 | +39,792 | 0.02% | 1,459,850 |
| 2022-08-24 | 2022-08-22 | 0.985 | 1,457,400 | -69,636 | 0.02% | 1,435,700 |
| 2022-08-23 | 2022-08-19 | 0.995 | 1,527,036 | -427,770 | 0.02% | 1,519,650 |
| 2022-08-22 | 2022-08-18 | 0.965 | 1,954,806 | -14,922 | 0.03% | 1,886,400 |
| 2022-08-19 | 2022-08-17 | 0.885 | 1,969,728 | +19,897 | 0.03% | 1,742,400 |
| 2022-08-18 | 2022-08-16 | 0.885 | 1,949,831 | -149,222 | 0.03% | 1,724,800 |
| 2022-08-17 | 2022-08-15 | 0.854 | 2,099,053 | +134,299 | 0.03% | 1,793,500 |
| 2022-08-16 | 2022-08-12 | 0.875 | 1,964,754 | +14,923 | 0.03% | 1,718,250 |
| 2022-08-15 | 2022-08-11 | 0.814 | 1,949,831 | -59,689 | 0.03% | 1,587,600 |
| 2022-08-12 | 2022-08-10 | 0.794 | 2,009,520 | -19,896 | 0.03% | 1,595,800 |
| 2022-08-09 | 2022-08-05 | 0.794 | 2,029,416 | -159,170 | 0.03% | 1,611,600 |
| 2022-08-05 | 2022-08-03 | 0.784 | 2,188,586 | +159,170 | 0.03% | 1,716,000 |
| 2022-08-04 | 2022-08-02 | 0.784 | 2,029,416 | +19,896 | 0.03% | 1,591,200 |
| 2022-08-02 | 2022-07-29 | 0.844 | 2,009,520 | -79,585 | 0.03% | 1,696,800 |
| 2022-08-01 | 2022-07-28 | 0.834 | 2,089,105 | -94,507 | 0.03% | 1,743,000 |
| 2022-07-29 | 2022-07-27 | 0.794 | 2,183,612 | -84,559 | 0.03% | 1,734,050 |
| 2022-07-28 | 2022-07-26 | 0.794 | 2,268,171 | +218,858 | 0.03% | 1,801,200 |
| 2022-07-27 | 2022-07-25 | 0.814 | 2,049,313 | -14,922 | 0.03% | 1,668,600 |
| 2022-07-26 | 2022-07-22 | 0.794 | 2,064,235 | +114,404 | 0.03% | 1,639,250 |
| 2022-07-25 | 2022-07-21 | 0.834 | 1,949,831 | -149,222 | 0.03% | 1,626,800 |
| 2022-07-22 | 2022-07-20 | 0.824 | 2,099,053 | +39,792 | 0.03% | 1,730,200 |
| 2022-07-19 | 2022-07-15 | 0.754 | 2,059,261 | -606,835 | 0.03% | 1,552,500 |
| 2022-07-18 | 2022-07-14 | 0.734 | 2,666,096 | -99,481 | 0.04% | 1,956,400 |
| 2022-07-15 | 2022-07-13 | 0.734 | 2,765,577 | +99,481 | 0.04% | 2,029,400 |
| 2022-07-14 | 2022-07-12 | 0.744 | 2,666,096 | -19,896 | 0.04% | 1,983,200 |
| 2022-07-11 | 2022-07-07 | 0.744 | 2,685,992 | -99,482 | 0.04% | 1,998,000 |
| 2022-07-08 | 2022-07-06 | 0.724 | 2,785,474 | -84,559 | 0.04% | 2,016,000 |
| 2022-07-07 | 2022-07-05 | 0.744 | 2,870,033 | -114,403 | 0.04% | 2,134,900 |
| 2022-07-06 | 2022-07-04 | 0.734 | 2,984,436 | +104,455 | 0.04% | 2,190,000 |
| 2022-07-05 | 2022-06-30 | 0.734 | 2,879,981 | +696,369 | 0.04% | 2,113,350 |
| 2022-07-04 | 2022-06-29 | 0.764 | 2,183,612 | -14,922 | 0.03% | 1,668,200 |
| 2022-06-30 | 2022-06-28 | 0.764 | 2,198,534 | +99,481 | 0.03% | 1,679,600 |
| 2022-06-29 | 2022-06-27 | 0.774 | 2,099,053 | -44,767 | 0.03% | 1,624,700 |
| 2022-06-28 | 2022-06-24 | 0.744 | 2,143,820 | -228,807 | 0.03% | 1,594,700 |
| 2022-06-24 | 2022-06-22 | 0.744 | 2,372,627 | +198,963 | 0.03% | 1,764,900 |
| 2022-06-23 | 2022-06-21 | 0.764 | 2,173,664 | -139,274 | 0.03% | 1,660,600 |
| 2022-06-22 | 2022-06-20 | 0.764 | 2,312,938 | -268,599 | 0.03% | 1,767,000 |
| 2022-06-21 | 2022-06-17 | 0.744 | 2,581,537 | +268,599 | 0.04% | 1,920,300 |
| 2022-06-20 | 2022-06-16 | 0.764 | 2,312,938 | -119,377 | 0.03% | 1,767,000 |
| 2022-06-17 | 2022-06-15 | 0.754 | 2,432,315 | -24,871 | 0.04% | 1,833,750 |
| 2022-06-15 | 2022-06-13 | 0.764 | 2,457,186 | +303,418 | 0.04% | 1,877,200 |
| 2022-06-14 | 2022-06-10 | 0.834 | 2,153,768 | -9,948 | 0.03% | 1,796,950 |
| 2022-06-10 | 2022-06-08 | 0.834 | 2,163,716 | -263,625 | 0.03% | 1,805,250 |
| 2022-06-09 | 2022-06-07 | 0.764 | 2,427,341 | +114,403 | 0.04% | 1,854,400 |
| 2022-06-08 | 2022-06-06 | 0.794 | 2,312,938 | +124,352 | 0.03% | 1,836,750 |
| 2022-06-07 | 2022-06-02 | 0.814 | 2,188,586 | -9,948 | 0.03% | 1,782,000 |
| 2022-06-06 | 2022-06-01 | 0.804 | 2,198,534 | -9,949 | 0.03% | 1,768,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 2,208,483 | -114,403 | 0.03% | 1,798,200 |
| 2022-06-01 | 2022-05-30 | 0.744 | 2,322,886 | -487,458 | 0.03% | 1,727,900 |
| 2022-05-31 | 2022-05-27 | 0.744 | 2,810,344 | -49,740 | 0.04% | 2,090,500 |
| 2022-05-30 | 2022-05-26 | 0.724 | 2,860,084 | +318,339 | 0.04% | 2,070,000 |
| 2022-05-27 | 2022-05-25 | 0.744 | 2,541,745 | -198,962 | 0.04% | 1,890,700 |
| 2022-05-26 | 2022-05-24 | 0.704 | 2,740,707 | +9,948 | 0.04% | 1,928,500 |
| 2022-05-25 | 2022-05-23 | 0.724 | 2,730,759 | +278,547 | 0.04% | 1,976,400 |
| 2022-05-24 | 2022-05-20 | 0.734 | 2,452,212 | +19,897 | 0.04% | 1,799,450 |
| 2022-05-23 | 2022-05-19 | 0.734 | 2,432,315 | -109,430 | 0.04% | 1,784,850 |
| 2022-05-20 | 2022-05-18 | 0.744 | 2,541,745 | -19,896 | 0.04% | 1,890,700 |
| 2022-05-19 | 2022-05-17 | 0.734 | 2,561,641 | -353,158 | 0.04% | 1,879,750 |
| 2022-05-18 | 2022-05-16 | 0.724 | 2,914,799 | +114,403 | 0.04% | 2,109,600 |
| 2022-05-17 | 2022-05-13 | 0.724 | 2,800,396 | +139,274 | 0.04% | 2,026,800 |
| 2022-05-16 | 2022-05-12 | 0.724 | 2,661,122 | +99,481 | 0.04% | 1,926,000 |
| 2022-05-13 | 2022-05-11 | 0.754 | 2,561,641 | +129,326 | 0.04% | 1,931,250 |
| 2022-05-12 | 2022-05-10 | 0.754 | 2,432,315 | -44,767 | 0.04% | 1,833,750 |
| 2022-05-11 | 2022-05-06 | 0.804 | 2,477,082 | -338,236 | 0.04% | 1,992,000 |
| 2022-05-10 | 2022-05-05 | 0.814 | 2,815,318 | +59,689 | 0.04% | 2,292,300 |
| 2022-05-06 | 2022-05-04 | 0.794 | 2,755,629 | +9,948 | 0.04% | 2,188,300 |
| 2022-05-05 | 2022-05-03 | 0.814 | 2,745,681 | -328,288 | 0.04% | 2,235,600 |
| 2022-05-04 | 2022-04-29 | 0.784 | 3,073,969 | +437,717 | 0.05% | 2,410,200 |
| 2022-05-03 | 2022-04-28 | 0.784 | 2,636,252 | +198,963 | 0.04% | 2,067,000 |
| 2022-04-29 | 2022-04-27 | 0.804 | 2,437,289 | -572,017 | 0.04% | 1,960,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 3,009,306 | +308,391 | 0.04% | 2,299,000 |
| 2022-04-27 | 2022-04-25 | 0.784 | 2,700,915 | +378,029 | 0.04% | 2,117,700 |
| 2022-04-26 | 2022-04-22 | 0.885 | 2,322,886 | -69,637 | 0.03% | 2,054,800 |
| 2022-04-25 | 2022-04-21 | 0.895 | 2,392,523 | +64,663 | 0.04% | 2,140,450 |
| 2022-04-22 | 2022-04-20 | 0.995 | 2,327,860 | +278,547 | 0.03% | 2,316,600 |
| 2022-04-21 | 2022-04-19 | 0.985 | 2,049,313 | +129,326 | 0.03% | 2,018,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 1,919,987 | -19,896 | 0.03% | 1,930,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 1,939,883 | -293,470 | 0.03% | 1,813,500 |
| 2022-04-14 | 2022-04-12 | 0.885 | 2,233,353 | -59,689 | 0.03% | 1,975,600 |
| 2022-04-13 | 2022-04-11 | 0.844 | 2,293,042 | +368,081 | 0.03% | 1,936,200 |
| 2022-04-12 | 2022-04-08 | 0.915 | 1,924,961 | -24,870 | 0.03% | 1,760,850 |
| 2022-04-08 | 2022-04-06 | 0.844 | 1,949,831 | -69,637 | 0.03% | 1,646,400 |
| 2022-04-07 | 2022-04-04 | 0.814 | 2,019,468 | -24,871 | 0.03% | 1,644,300 |
| 2022-04-06 | 2022-04-01 | 0.804 | 2,044,339 | +174,092 | 0.03% | 1,644,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 1,870,247 | +124,352 | 0.03% | 1,616,800 |
| 2022-04-01 | 2022-03-30 | 0.794 | 1,745,895 | -139,274 | 0.03% | 1,386,450 |
| 2022-03-31 | 2022-03-29 | 0.754 | 1,885,169 | -193,988 | 0.03% | 1,421,250 |
| 2022-03-30 | 2022-03-28 | 0.774 | 2,079,157 | +9,948 | 0.03% | 1,609,300 |
| 2022-03-29 | 2022-03-25 | 0.804 | 2,069,209 | +487,458 | 0.03% | 1,664,000 |
| 2022-03-28 | 2022-03-24 | 0.824 | 1,581,751 | +54,715 | 0.02% | 1,303,800 |
| 2022-03-25 | 2022-03-23 | 0.864 | 1,527,036 | -49,741 | 0.02% | 1,320,100 |
| 2022-03-24 | 2022-03-22 | 0.844 | 1,576,777 | -303,418 | 0.02% | 1,331,400 |
| 2022-03-23 | 2022-03-21 | 0.804 | 1,880,195 | +64,663 | 0.03% | 1,512,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 1,815,532 | +298,444 | 0.03% | 1,496,500 |
| 2022-03-21 | 2022-03-17 | 0.774 | 1,517,088 | -44,767 | 0.02% | 1,174,250 |
| 2022-03-18 | 2022-03-16 | 0.744 | 1,561,855 | -149,222 | 0.02% | 1,161,800 |
| 2022-03-17 | 2022-03-15 | 0.724 | 1,711,077 | -9,948 | 0.03% | 1,238,400 |
| 2022-03-16 | 2022-03-14 | 0.804 | 1,721,025 | -383,002 | 0.03% | 1,384,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 2,104,027 | +512,328 | 0.03% | 2,009,250 |
| 2022-03-14 | 2022-03-10 | 0.965 | 1,591,699 | -243,729 | 0.02% | 1,536,000 |
| 2022-03-11 | 2022-03-09 | 0.875 | 1,835,428 | +318,340 | 0.03% | 1,605,150 |
| 2022-03-10 | 2022-03-08 | 0.834 | 1,517,088 | +29,844 | 0.02% | 1,265,750 |
| 2022-03-09 | 2022-03-07 | 0.804 | 1,487,244 | -497,406 | 0.02% | 1,196,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 1,984,650 | +497,406 | 0.03% | 1,596,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 1,487,244 | -189,014 | 0.02% | 1,420,250 |
| 2022-03-04 | 2022-03-02 | 0.885 | 1,676,258 | +179,066 | 0.03% | 1,482,800 |
| 2022-02-28 | 2022-02-24 | 0.784 | 1,497,192 | -248,703 | 0.02% | 1,173,900 |
| 2022-02-25 | 2022-02-23 | 0.774 | 1,745,895 | -14,922 | 0.03% | 1,351,350 |
| 2022-02-24 | 2022-02-22 | 0.764 | 1,760,817 | -4,974 | 0.03% | 1,345,200 |
| 2022-02-23 | 2022-02-21 | 0.784 | 1,765,791 | +89,533 | 0.03% | 1,384,500 |
| 2022-02-18 | 2022-02-16 | 0.804 | 1,676,258 | +99,481 | 0.03% | 1,348,000 |
| 2022-02-17 | 2022-02-15 | 0.814 | 1,576,777 | -139,274 | 0.02% | 1,283,850 |
| 2022-02-16 | 2022-02-14 | 0.794 | 1,716,051 | +29,845 | 0.03% | 1,362,750 |
| 2022-02-15 | 2022-02-11 | 0.814 | 1,686,206 | +124,351 | 0.03% | 1,372,950 |
| 2022-02-14 | 2022-02-10 | 0.844 | 1,561,855 | -99,481 | 0.02% | 1,318,800 |
| 2022-02-11 | 2022-02-09 | 0.784 | 1,661,336 | +84,559 | 0.03% | 1,302,600 |
| 2022-02-10 | 2022-02-08 | 0.774 | 1,576,777 | -238,755 | 0.02% | 1,220,450 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,815,532 | -104,455 | 0.03% | 1,405,250 |
| 2022-02-08 | 2022-02-04 | 0.754 | 1,919,987 | +407,873 | 0.03% | 1,447,500 |
| 2022-02-07 | 2022-01-31 | 0.824 | 1,512,114 | -213,885 | 0.02% | 1,246,400 |
| 2022-01-28 | 2022-01-26 | 0.804 | 1,725,999 | +213,885 | 0.03% | 1,388,000 |
| 2022-01-27 | 2022-01-25 | 0.844 | 1,512,114 | -64,663 | 0.02% | 1,276,800 |
| 2022-01-26 | 2022-01-24 | 0.814 | 1,576,777 | +64,663 | 0.02% | 1,283,850 |
| 2022-01-25 | 2022-01-21 | 0.844 | 1,512,114 | -69,637 | 0.02% | 1,276,800 |
| 2022-01-24 | 2022-01-20 | 0.844 | 1,581,751 | +99,481 | 0.02% | 1,335,600 |
| 2022-01-10 | 2022-01-06 | 0.915 | 1,482,270 | -14,922 | 0.02% | 1,355,900 |
| 2022-01-07 | 2022-01-05 | 0.875 | 1,497,192 | +14,922 | 0.02% | 1,309,350 |
| 2022-01-06 | 2022-01-04 | 0.895 | 1,482,270 | +19,896 | 0.02% | 1,326,100 |
| 2022-01-05 | 2022-01-03 | 0.864 | 1,462,374 | -880,408 | 0.02% | 1,264,200 |
| 2022-01-04 | 2021-12-31 | 0.784 | 2,342,782 | -696,369 | 0.04% | 1,836,900 |
| 2022-01-03 | 2021-12-29 | 0.784 | 3,039,151 | +880,409 | 0.05% | 2,382,900 |
| 2021-12-30 | 2021-12-28 | 0.824 | 2,158,742 | +636,680 | 0.03% | 1,779,400 |
| 2021-12-29 | 2021-12-24 | 0.885 | 1,522,062 | -89,533 | 0.02% | 1,346,400 |
| 2021-12-28 | 2021-12-22 | 0.854 | 1,611,595 | -134,300 | 0.02% | 1,377,000 |
| 2021-12-23 | 2021-12-21 | 0.834 | 1,745,895 | -581,965 | 0.03% | 1,456,650 |
| 2021-12-22 | 2021-12-20 | 0.804 | 2,327,860 | +731,187 | 0.04% | 1,872,000 |
| 2021-12-20 | 2021-12-16 | 0.875 | 1,596,673 | -19,896 | 0.02% | 1,396,350 |
| 2021-12-17 | 2021-12-15 | 0.844 | 1,616,569 | -407,873 | 0.02% | 1,365,000 |
| 2021-12-16 | 2021-12-14 | 0.834 | 2,024,442 | -84,559 | 0.03% | 1,689,050 |
| 2021-12-15 | 2021-12-13 | 0.854 | 2,109,001 | -39,793 | 0.03% | 1,802,000 |
| 2021-12-14 | 2021-12-10 | 0.864 | 2,148,794 | +447,666 | 0.03% | 1,857,600 |
| 2021-12-13 | 2021-12-09 | 0.915 | 1,701,128 | +29,844 | 0.03% | 1,556,100 |
| 2021-12-10 | 2021-12-08 | 0.905 | 1,671,284 | +24,870 | 0.03% | 1,512,000 |
| 2021-12-09 | 2021-12-07 | 0.885 | 1,646,414 | -825,694 | 0.03% | 1,456,400 |
| 2021-12-08 | 2021-12-06 | 0.824 | 2,472,108 | -124,351 | 0.04% | 2,037,700 |
| 2021-12-07 | 2021-12-03 | 0.844 | 2,596,459 | +258,651 | 0.04% | 2,192,400 |
| 2021-12-06 | 2021-12-02 | 0.875 | 2,337,808 | +363,106 | 0.04% | 2,044,500 |
| 2021-12-03 | 2021-12-01 | 0.895 | 1,974,702 | -99,481 | 0.03% | 1,766,650 |
| 2021-12-02 | 2021-11-30 | 0.895 | 2,074,183 | -4,974 | 0.03% | 1,855,650 |
| 2021-12-01 | 2021-11-29 | 0.935 | 2,079,157 | +223,833 | 0.03% | 1,943,700 |
| 2021-11-30 | 2021-11-26 | 0.985 | 1,855,324 | +29,844 | 0.03% | 1,827,700 |
| 2021-11-29 | 2021-11-25 | 0.995 | 1,825,480 | +99,481 | 0.03% | 1,816,650 |
| 2021-11-26 | 2021-11-24 | 1.015 | 1,725,999 | -198,962 | 0.03% | 1,752,350 |
| 2021-11-25 | 2021-11-23 | 0.975 | 1,924,961 | -14,922 | 0.03% | 1,876,950 |
| 2021-11-24 | 2021-11-22 | 0.995 | 1,939,883 | +208,910 | 0.03% | 1,930,500 |
| 2021-11-18 | 2021-11-16 | 1.045 | 1,730,973 | -9,948 | 0.03% | 1,809,600 |
| 2021-11-17 | 2021-11-15 | 1.086 | 1,740,921 | -124,351 | 0.03% | 1,890,000 |
| 2021-11-16 | 2021-11-12 | 1.066 | 1,865,272 | +19,896 | 0.03% | 1,987,500 |
| 2021-11-12 | 2021-11-10 | 1.096 | 1,845,376 | -4,974 | 0.03% | 2,021,950 |
| 2021-11-11 | 2021-11-09 | 1.106 | 1,850,350 | +114,403 | 0.03% | 2,046,000 |
| 2021-11-10 | 2021-11-08 | 1.066 | 1,735,947 | -154,196 | 0.03% | 1,849,700 |
| 2021-11-09 | 2021-11-05 | 1.035 | 1,890,143 | +24,871 | 0.03% | 1,957,000 |
| 2021-11-08 | 2021-11-04 | 1.106 | 1,865,272 | -437,718 | 0.03% | 2,062,500 |
| 2021-11-04 | 2021-11-02 | 0.985 | 2,302,990 | +59,689 | 0.04% | 2,268,700 |
| 2021-11-03 | 2021-11-01 | 0.995 | 2,243,301 | +99,481 | 0.03% | 2,232,450 |
| 2021-11-02 | 2021-10-29 | 1.025 | 2,143,820 | +34,819 | 0.03% | 2,198,100 |
| 2021-11-01 | 2021-10-28 | 1.015 | 2,109,001 | +213,884 | 0.03% | 2,141,200 |
| 2021-10-29 | 2021-10-27 | 1.106 | 1,895,117 | -19,896 | 0.03% | 2,095,500 |
| 2021-10-28 | 2021-10-26 | 1.096 | 1,915,013 | +9,948 | 0.03% | 2,098,250 |
| 2021-10-27 | 2021-10-25 | 1.096 | 1,905,065 | -54,715 | 0.03% | 2,087,350 |
| 2021-10-26 | 2021-10-22 | 1.055 | 1,959,780 | -139,273 | 0.03% | 2,068,500 |
| 2021-10-25 | 2021-10-21 | 1.126 | 2,099,053 | +34,818 | 0.03% | 2,363,200 |
| 2021-10-22 | 2021-10-20 | 1.116 | 2,064,235 | +49,741 | 0.03% | 2,303,250 |
| 2021-10-21 | 2021-10-19 | 1.156 | 2,014,494 | +44,766 | 0.03% | 2,328,750 |
| 2021-10-19 | 2021-10-15 | 1.156 | 1,969,728 | -248,703 | 0.03% | 2,277,000 |
| 2021-10-18 | 2021-10-12 | 1.005 | 2,218,431 | -29,844 | 0.03% | 2,230,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 2,248,275 | +4,974 | 0.03% | 2,124,400 |
| 2021-10-12 | 2021-10-08 | 1.035 | 2,243,301 | -69,637 | 0.03% | 2,322,650 |
| 2021-10-11 | 2021-10-07 | 1.025 | 2,312,938 | +139,274 | 0.04% | 2,371,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 2,173,664 | -9,948 | 0.03% | 2,425,350 |
| 2021-10-07 | 2021-10-05 | 1.035 | 2,183,612 | +134,299 | 0.03% | 2,260,850 |
| 2021-10-06 | 2021-10-04 | 1.055 | 2,049,313 | -203,936 | 0.03% | 2,163,000 |
| 2021-10-05 | 2021-09-30 | 0.995 | 2,253,249 | +44,766 | 0.03% | 2,242,350 |
| 2021-10-04 | 2021-09-29 | 1.015 | 2,208,483 | +4,974 | 0.03% | 2,242,200 |
| 2021-09-30 | 2021-09-28 | 1.086 | 2,203,509 | +49,741 | 0.03% | 2,392,201 |
| 2021-09-29 | 2021-09-27 | 1.045 | 2,153,768 | -44,766 | 0.03% | 2,251,600 |
| 2021-09-28 | 2021-09-24 | 1.045 | 2,198,534 | +94,507 | 0.03% | 2,298,400 |
| 2021-09-27 | 2021-09-23 | 1.156 | 2,104,027 | +134,299 | 0.03% | 2,432,250 |
| 2021-09-24 | 2021-09-21 | 1.086 | 1,969,728 | +39,793 | 0.03% | 2,138,400 |
| 2021-09-23 | 2021-09-20 | 1.076 | 1,929,935 | -39,793 | 0.03% | 2,075,800 |
| 2021-09-21 | 2021-09-17 | 1.246 | 1,969,728 | -64,662 | 0.03% | 2,455,200 |
| 2021-09-20 | 2021-09-16 | 1.437 | 2,034,390 | +691,394 | 0.03% | 2,924,349 |
| 2021-09-17 | 2021-09-15 | 1.327 | 1,342,996 | +74,611 | 0.02% | 1,782,000 |
| 2021-09-16 | 2021-09-14 | 1.257 | 1,268,385 | -89,533 | 0.02% | 1,593,750 |
| 2021-09-15 | 2021-09-13 | 1.257 | 1,357,918 | +169,118 | 0.02% | 1,706,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 1,188,800 | -9,948 | 0.02% | 1,111,350 |
| 2021-09-13 | 2021-09-09 | 0.905 | 1,198,748 | -44,767 | 0.02% | 1,084,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 1,243,515 | -29,844 | 0.02% | 1,150,000 |
| 2021-09-09 | 2021-09-07 | 0.824 | 1,273,359 | -149,222 | 0.02% | 1,049,600 |
| 2021-09-08 | 2021-09-06 | 0.794 | 1,422,581 | -29,844 | 0.02% | 1,129,700 |
| 2021-09-07 | 2021-09-03 | 0.794 | 1,452,425 | -124,352 | 0.02% | 1,153,400 |
| 2021-09-06 | 2021-09-02 | 0.734 | 1,576,777 | +49,741 | 0.02% | 1,157,050 |
| 2021-09-03 | 2021-09-01 | 0.694 | 1,527,036 | -94,508 | 0.02% | 1,059,150 |
| 2021-09-02 | 2021-08-31 | 0.724 | 1,621,544 | -59,688 | 0.02% | 1,173,600 |
| 2021-09-01 | 2021-08-30 | 0.684 | 1,681,232 | +19,896 | 0.03% | 1,149,200 |
| 2021-08-31 | 2021-08-27 | 0.643 | 1,661,336 | -49,741 | 0.03% | 1,068,800 |
| 2021-08-30 | 2021-08-26 | 0.623 | 1,711,077 | -49,740 | 0.03% | 1,066,400 |
| 2021-08-27 | 2021-08-25 | 0.613 | 1,760,817 | +59,689 | 0.03% | 1,079,700 |
| 2021-08-25 | 2021-08-23 | 0.603 | 1,701,128 | -49,741 | 0.03% | 1,026,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 1,750,869 | +49,741 | 0.03% | 968,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 1,701,128 | +19,896 | 0.03% | 974,700 |
| 2021-08-19 | 2021-08-17 | 0.573 | 1,681,232 | +49,740 | 0.03% | 963,300 |
| 2021-08-17 | 2021-08-13 | 0.653 | 1,631,492 | +19,897 | 0.02% | 1,066,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 1,611,595 | -9,949 | 0.02% | 1,150,200 |
| 2021-08-06 | 2021-08-04 | 0.694 | 1,621,544 | -69,636 | 0.02% | 1,124,700 |
| 2021-08-05 | 2021-08-03 | 0.633 | 1,691,180 | +59,688 | 0.03% | 1,071,000 |
| 2021-07-29 | 2021-07-27 | 0.553 | 1,631,492 | +54,715 | 0.02% | 902,000 |
| 2021-07-27 | 2021-07-23 | 0.613 | 1,576,777 | -129,326 | 0.02% | 966,850 |
| 2021-07-26 | 2021-07-22 | 0.623 | 1,706,103 | +29,845 | 0.03% | 1,063,300 |
| 2021-07-22 | 2021-07-20 | 0.603 | 1,676,258 | +79,585 | 0.03% | 1,011,000 |
| 2021-07-21 | 2021-07-19 | 0.633 | 1,596,673 | -4,974 | 0.02% | 1,011,150 |
| 2021-07-20 | 2021-07-16 | 0.633 | 1,601,647 | +14,922 | 0.02% | 1,014,300 |
| 2021-07-08 | 2021-07-06 | 0.694 | 1,586,725 | -49,741 | 0.02% | 1,100,550 |
| 2021-07-06 | 2021-07-02 | 0.684 | 1,636,466 | +49,741 | 0.02% | 1,118,600 |
| 2021-07-05 | 2021-06-30 | 0.724 | 1,586,725 | +74,611 | 0.02% | 1,148,400 |
| 2021-07-02 | 2021-06-29 | 0.694 | 1,512,114 | +9,948 | 0.02% | 1,048,800 |
| 2021-06-25 | 2021-06-23 | 0.684 | 1,502,166 | -14,922 | 0.02% | 1,026,800 |
| 2021-06-24 | 2021-06-22 | 0.673 | 1,517,088 | -14,922 | 0.02% | 1,021,750 |
| 2021-06-21 | 2021-06-17 | 0.699 | 1,532,010 | +11,432 | 0.02% | 1,070,589 |
| 2021-06-17 | 2021-06-15 | 0.699 | 1,520,578 | -108,612 | 0.02% | 1,062,600 |
| 2021-06-10 | 2021-06-08 | 0.729 | 1,629,190 | -49,370 | 0.02% | 1,188,000 |
| 2021-06-09 | 2021-06-07 | 0.729 | 1,678,560 | +39,496 | 0.03% | 1,224,000 |
| 2021-06-07 | 2021-06-03 | 0.709 | 1,639,064 | +24,685 | 0.03% | 1,162,000 |
| 2021-05-28 | 2021-05-26 | 0.699 | 1,614,379 | -74,054 | 0.02% | 1,128,150 |
| 2021-05-27 | 2021-05-25 | 0.689 | 1,688,433 | +9,873 | 0.03% | 1,162,800 |
| 2021-05-24 | 2021-05-20 | 0.709 | 1,678,560 | +34,559 | 0.03% | 1,190,000 |
| 2021-05-17 | 2021-05-13 | 0.679 | 1,644,001 | +29,622 | 0.03% | 1,115,550 |
| 2021-05-14 | 2021-05-12 | 0.709 | 1,614,379 | +14,810 | 0.02% | 1,144,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 1,599,569 | -133,297 | 0.02% | 1,215,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 1,732,866 | +360,397 | 0.03% | 1,386,450 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,372,469 | +59,243 | 0.02% | 1,112,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 1,313,226 | +9,874 | 0.02% | 1,037,400 |
| 2021-05-07 | 2021-05-05 | 0.709 | 1,303,352 | -148,108 | 0.02% | 924,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 1,451,460 | +157,982 | 0.02% | 1,029,000 |
| 2021-05-05 | 2021-05-03 | 0.668 | 1,293,478 | +39,495 | 0.02% | 864,600 |
| 2021-05-04 | 2021-04-30 | 0.699 | 1,253,983 | -261,658 | 0.02% | 876,300 |
| 2021-05-03 | 2021-04-29 | 0.648 | 1,515,641 | +202,415 | 0.02% | 982,400 |
| 2021-04-30 | 2021-04-28 | 0.689 | 1,313,226 | +39,495 | 0.02% | 904,400 |
| 2021-04-29 | 2021-04-27 | 0.689 | 1,273,731 | -9,873 | 0.02% | 877,200 |
| 2021-04-27 | 2021-04-23 | 0.658 | 1,283,604 | +39,495 | 0.02% | 845,000 |
| 2021-04-21 | 2021-04-19 | 0.689 | 1,244,109 | -19,748 | 0.02% | 856,800 |
| 2021-04-20 | 2021-04-16 | 0.699 | 1,263,857 | +19,748 | 0.02% | 883,200 |
| 2021-04-13 | 2021-04-09 | 0.709 | 1,244,109 | -14,811 | 0.02% | 882,000 |
| 2021-04-12 | 2021-04-08 | 0.658 | 1,258,920 | -74,054 | 0.02% | 828,750 |
| 2021-04-09 | 2021-04-07 | 0.719 | 1,332,974 | -903,460 | 0.02% | 958,500 |
| 2021-04-08 | 2021-04-01 | 0.598 | 2,236,434 | +760,289 | 0.03% | 1,336,350 |
| 2021-04-07 | 2021-03-31 | 0.527 | 1,476,145 | +118,486 | 0.02% | 777,400 |
| 2021-03-30 | 2021-03-26 | 0.709 | 1,357,659 | -98,738 | 0.02% | 962,500 |
| 2021-03-29 | 2021-03-25 | 0.679 | 1,456,397 | -157,982 | 0.02% | 988,250 |
| 2021-03-23 | 2021-03-19 | 0.749 | 1,614,379 | -93,802 | 0.02% | 1,209,900 |
| 2021-03-22 | 2021-03-18 | 0.749 | 1,708,181 | -74,054 | 0.03% | 1,280,200 |
| 2021-03-19 | 2021-03-17 | 0.749 | 1,782,235 | -64,181 | 0.03% | 1,335,700 |
| 2021-03-18 | 2021-03-16 | 0.760 | 1,846,416 | +246,847 | 0.03% | 1,402,500 |
| 2021-03-17 | 2021-03-15 | 0.689 | 1,599,569 | +148,109 | 0.02% | 1,101,600 |
| 2021-03-16 | 2021-03-12 | 0.689 | 1,451,460 | -49,370 | 0.02% | 999,600 |
| 2021-03-11 | 2021-03-09 | 0.689 | 1,500,830 | -49,369 | 0.02% | 1,033,600 |
| 2021-03-10 | 2021-03-08 | 0.658 | 1,550,199 | -98,739 | 0.02% | 1,020,500 |
| 2021-03-09 | 2021-03-05 | 0.719 | 1,648,938 | +98,739 | 0.03% | 1,185,700 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,550,199 | -9,874 | 0.02% | 1,208,900 |
| 2021-03-05 | 2021-03-03 | 0.800 | 1,560,073 | -49,369 | 0.02% | 1,248,200 |
| 2021-03-04 | 2021-03-02 | 0.760 | 1,609,442 | -9,874 | 0.02% | 1,222,500 |
| 2021-03-03 | 2021-03-01 | 0.719 | 1,619,316 | -83,928 | 0.02% | 1,164,400 |
| 2021-03-02 | 2021-02-26 | 0.709 | 1,703,244 | +133,297 | 0.03% | 1,207,500 |
| 2021-03-01 | 2021-02-25 | 0.739 | 1,569,947 | -824,469 | 0.02% | 1,160,700 |
| 2021-02-26 | 2021-02-24 | 0.648 | 2,394,416 | +794,847 | 0.04% | 1,552,000 |
| 2021-02-25 | 2021-02-23 | 0.780 | 1,599,569 | -562,811 | 0.02% | 1,247,400 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,162,380 | +64,180 | 0.03% | 1,686,300 |
| 2021-02-22 | 2021-02-18 | 0.770 | 2,098,200 | -64,180 | 0.03% | 1,615,000 |
| 2021-02-19 | 2021-02-17 | 0.851 | 2,162,380 | +227,100 | 0.03% | 1,839,600 |
| 2021-02-18 | 2021-02-16 | 0.648 | 1,935,280 | -355,460 | 0.03% | 1,254,400 |
| 2021-02-17 | 2021-02-11 | 0.547 | 2,290,740 | -108,613 | 0.04% | 1,252,800 |
| 2021-02-16 | 2021-02-09 | 0.527 | 2,399,353 | -750,415 | 0.04% | 1,263,600 |
| 2021-02-09 | 2021-02-05 | 0.456 | 3,149,768 | -236,973 | 0.05% | 1,435,500 |
| 2021-02-05 | 2021-02-03 | 0.456 | 3,386,741 | -750,415 | 0.05% | 1,543,500 |
| 2021-02-04 | 2021-02-02 | 0.441 | 4,137,156 | +39,496 | 0.06% | 1,822,650 |
| 2021-02-02 | 2021-01-29 | 0.446 | 4,097,660 | +947,892 | 0.06% | 1,826,000 |
| 2021-01-29 | 2021-01-27 | 0.471 | 3,149,768 | -404,829 | 0.05% | 1,483,350 |
| 2021-01-27 | 2021-01-25 | 0.466 | 3,554,597 | +202,415 | 0.05% | 1,656,000 |
| 2021-01-26 | 2021-01-22 | 0.451 | 3,352,182 | +49,369 | 0.05% | 1,510,775 |
| 2021-01-25 | 2021-01-21 | 0.476 | 3,302,813 | -222,162 | 0.05% | 1,572,150 |
| 2021-01-22 | 2021-01-20 | 0.476 | 3,524,975 | +138,234 | 0.05% | 1,677,900 |
| 2021-01-21 | 2021-01-19 | 0.390 | 3,386,741 | +49,370 | 0.05% | 1,320,550 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,337,371 | -39,496 | 0.05% | 1,368,900 |
| 2021-01-12 | 2021-01-08 | 0.400 | 3,376,867 | -459,135 | 0.05% | 1,350,900 |
| 2021-01-11 | 2021-01-07 | 0.415 | 3,836,002 | -29,622 | 0.06% | 1,592,850 |
| 2021-01-08 | 2021-01-06 | 0.425 | 3,865,624 | +29,622 | 0.06% | 1,644,300 |
| 2021-01-07 | 2021-01-05 | 0.405 | 3,836,002 | +9,873 | 0.06% | 1,554,000 |
| 2021-01-05 | 2020-12-31 | 0.365 | 3,826,129 | +19,748 | 0.06% | 1,395,000 |
| 2021-01-04 | 2020-12-29 | 0.349 | 3,806,381 | +29,622 | 0.06% | 1,329,975 |
| 2020-12-28 | 2020-12-22 | 0.294 | 3,776,759 | +49,369 | 0.06% | 1,109,250 |
| 2020-12-22 | 2020-12-18 | 0.279 | 3,727,390 | +493,694 | 0.06% | 1,038,125 |
| 2020-12-17 | 2020-12-15 | 0.279 | 3,233,696 | +1,194,740 | 0.05% | 900,625 |
| 2020-12-08 | 2020-12-04 | 0.268 | 2,038,956 | +59,243 | 0.03% | 547,225 |
| 2020-08-12 | 2020-08-10 | 0.344 | 1,979,713 | +9,874 | 0.03% | 681,700 |
| 2020-08-11 | 2020-08-07 | 0.344 | 1,969,839 | +9,874 | 0.03% | 678,300 |
| 2020-07-20 | 2020-07-16 | 0.304 | 1,959,965 | -202,415 | 0.03% | 595,500 |
| 2020-06-22 | 2020-06-18 | 0.289 | 2,162,380 | +80,088 | 0.03% | 625,414 |
| 2020-05-27 | 2020-05-25 | 0.294 | 2,082,292 | +194,918 | 0.03% | 613,200 |
| 2020-01-30 | 2020-01-24 | 0.321 | 1,887,374 | -14,262 | 0.03% | 605,425 |
| 2020-01-10 | 2020-01-08 | 0.342 | 1,901,636 | -47,541 | 0.03% | 650,000 |
| 2020-01-07 | 2020-01-03 | 0.331 | 1,949,177 | -28,525 | 0.03% | 645,750 |
| 2020-01-02 | 2019-12-27 | 0.321 | 1,977,702 | +28,525 | 0.03% | 634,400 |
| 2019-12-27 | 2019-12-20 | 0.337 | 1,949,177 | -33,279 | 0.03% | 656,000 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,982,456 | +33,279 | 0.03% | 604,650 |
| 2019-10-04 | 2019-10-02 | 0.310 | 1,949,177 | -95,082 | 0.03% | 604,750 |
| 2019-09-20 | 2019-09-18 | 0.321 | 2,044,259 | +47,541 | 0.03% | 655,750 |
| 2019-09-12 | 2019-09-10 | 0.300 | 1,996,718 | -9,508 | 0.03% | 598,500 |
| 2019-08-16 | 2019-08-14 | 0.331 | 2,006,226 | -152,131 | 0.03% | 664,650 |
| 2019-08-14 | 2019-08-12 | 0.337 | 2,158,357 | +95,082 | 0.03% | 726,400 |
| 2019-08-12 | 2019-08-08 | 0.300 | 2,063,275 | -4,754 | 0.03% | 618,450 |
| 2019-07-19 | 2019-07-17 | 0.347 | 2,068,029 | -23,771 | 0.03% | 717,750 |
| 2019-06-27 | 2019-06-25 | 0.373 | 2,091,800 | -4,754 | 0.03% | 781,000 |
| 2019-06-19 | 2019-06-17 | 0.395 | 2,096,554 | +29,951 | 0.03% | 827,674 |
| 2019-06-06 | 2019-06-04 | 0.341 | 2,066,603 | -93,724 | 0.03% | 705,600 |
| 2019-06-03 | 2019-05-30 | 0.357 | 2,160,327 | +74,979 | 0.03% | 772,175 |
| 2019-05-14 | 2019-05-09 | 0.395 | 2,085,348 | -178,074 | 0.03% | 823,250 |
| 2019-05-09 | 2019-05-07 | 0.411 | 2,263,422 | +46,861 | 0.04% | 929,775 |
| 2019-05-08 | 2019-05-06 | 0.411 | 2,216,561 | +46,862 | 0.04% | 910,525 |
| 2019-05-02 | 2019-04-29 | 0.411 | 2,169,699 | -32,803 | 0.04% | 891,275 |
| 2019-04-10 | 2019-04-08 | 0.448 | 2,202,502 | +46,862 | 0.04% | 987,000 |
| 2019-04-09 | 2019-04-04 | 0.448 | 2,155,640 | -46,862 | 0.03% | 966,000 |
| 2019-04-08 | 2019-04-03 | 0.453 | 2,202,502 | +46,862 | 0.04% | 998,750 |
| 2019-04-04 | 2019-04-02 | 0.427 | 2,155,640 | +131,212 | 0.03% | 920,000 |
| 2019-03-29 | 2019-03-27 | 0.411 | 2,024,428 | -281,170 | 0.03% | 831,600 |
| 2019-03-28 | 2019-03-26 | 0.469 | 2,305,598 | -28,117 | 0.04% | 1,082,400 |
| 2019-03-26 | 2019-03-22 | 0.432 | 2,333,715 | -46,862 | 0.04% | 1,008,450 |
| 2019-03-21 | 2019-03-19 | 0.405 | 2,380,577 | -56,234 | 0.04% | 965,200 |
| 2019-03-14 | 2019-03-12 | 0.363 | 2,436,811 | +18,745 | 0.04% | 884,000 |
| 2019-03-05 | 2019-03-01 | 0.331 | 2,418,066 | -28,117 | 0.04% | 799,800 |
| 2019-02-21 | 2019-02-19 | 0.320 | 2,446,183 | +37,489 | 0.04% | 783,000 |
| 2019-02-11 | 2019-02-04 | 0.331 | 2,408,694 | -337,404 | 0.04% | 796,700 |
| 2019-02-08 | 2019-01-31 | 0.331 | 2,746,098 | +337,404 | 0.04% | 908,300 |
| 2018-12-06 | 2018-12-04 | 0.299 | 2,408,694 | -46,862 | 0.04% | 719,600 |
| 2018-11-08 | 2018-11-06 | 0.283 | 2,455,556 | +46,862 | 0.04% | 694,300 |
| 2018-11-02 | 2018-10-31 | 0.254 | 2,408,694 | -140,585 | 0.04% | 611,660 |
| 2018-10-22 | 2018-10-18 | 0.254 | 2,549,279 | +140,585 | 0.04% | 647,360 |
| 2018-10-18 | 2018-10-15 | 0.309 | 2,408,694 | -46,862 | 0.04% | 745,300 |
| 2018-10-16 | 2018-10-12 | 0.331 | 2,455,556 | +46,862 | 0.04% | 812,200 |
| 2018-09-28 | 2018-09-26 | 0.384 | 2,408,694 | +93,724 | 0.04% | 925,200 |
| 2018-08-31 | 2018-08-29 | 0.416 | 2,314,970 | +9,372 | 0.04% | 963,300 |
| 2018-08-30 | 2018-08-28 | 0.416 | 2,305,598 | +234,309 | 0.04% | 959,400 |
| 2018-08-23 | 2018-08-21 | 0.427 | 2,071,289 | +9,372 | 0.03% | 884,000 |
| 2018-07-16 | 2018-07-12 | 0.507 | 2,061,917 | +65,607 | 0.03% | 1,045,000 |
| 2018-07-12 | 2018-07-10 | 0.533 | 1,996,310 | -37,490 | 0.03% | 1,065,000 |
| 2018-07-04 | 2018-06-29 | 0.464 | 2,033,800 | +37,490 | 0.03% | 943,950 |
| 2018-06-14 | 2018-06-12 | 0.536 | 1,996,310 | +74,978 | 0.03% | 1,069,277 |
| 2018-06-13 | 2018-06-11 | 0.546 | 1,921,332 | +7,686 | 0.03% | 1,049,699 |
| 2018-05-25 | 2018-05-23 | 0.546 | 1,913,646 | +93,348 | 0.03% | 1,045,500 |
| 2018-05-15 | 2018-05-11 | 0.568 | 1,820,298 | +74,679 | 0.03% | 1,033,500 |
| 2018-04-20 | 2018-04-18 | 0.611 | 1,745,619 | -4,667 | 0.03% | 1,065,900 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,750,286 | +14,002 | 0.03% | 928,125 |
| 2018-03-23 | 2018-03-21 | 0.546 | 1,736,284 | +93,349 | 0.03% | 948,600 |
| 2018-03-20 | 2018-03-16 | 0.578 | 1,642,935 | -56,010 | 0.03% | 950,400 |
| 2018-03-13 | 2018-03-09 | 0.632 | 1,698,945 | -28,004 | 0.03% | 1,073,800 |
| 2018-03-02 | 2018-02-28 | 0.578 | 1,726,949 | +37,339 | 0.03% | 999,000 |
| 2018-02-22 | 2018-02-20 | 0.653 | 1,689,610 | -28,004 | 0.03% | 1,104,100 |
| 2018-02-08 | 2018-02-06 | 0.589 | 1,717,614 | +9,335 | 0.03% | 1,012,000 |
| 2018-01-17 | 2018-01-15 | 0.675 | 1,708,279 | +46,674 | 0.03% | 1,152,900 |
| 2018-01-16 | 2018-01-12 | 0.696 | 1,661,605 | -88,681 | 0.03% | 1,157,000 |
| 2018-01-15 | 2018-01-11 | 0.686 | 1,750,286 | +37,339 | 0.03% | 1,200,000 |
| 2018-01-12 | 2018-01-10 | 0.696 | 1,712,947 | +4,668 | 0.03% | 1,192,750 |
| 2018-01-10 | 2018-01-08 | 0.686 | 1,708,279 | +46,674 | 0.03% | 1,171,200 |
| 2017-12-15 | 2017-12-13 | 0.707 | 1,661,605 | -46,674 | 0.03% | 1,174,800 |
| 2017-12-13 | 2017-12-11 | 0.664 | 1,708,279 | -60,677 | 0.03% | 1,134,600 |
| 2017-12-05 | 2017-12-01 | 0.632 | 1,768,956 | +60,677 | 0.03% | 1,118,050 |
| 2017-11-29 | 2017-11-27 | 0.686 | 1,708,279 | -9,335 | 0.03% | 1,171,200 |
| 2017-11-27 | 2017-11-23 | 0.675 | 1,717,614 | -93,349 | 0.03% | 1,159,200 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,810,963 | +18,670 | 0.03% | 1,086,400 |
| 2017-11-15 | 2017-11-13 | 0.664 | 1,792,293 | -4,668 | 0.03% | 1,190,400 |
| 2017-10-26 | 2017-10-24 | 0.611 | 1,796,961 | -18,669 | 0.03% | 1,097,250 |
| 2017-10-23 | 2017-10-19 | 0.632 | 1,815,630 | +46,674 | 0.03% | 1,147,550 |
| 2017-10-19 | 2017-10-17 | 0.611 | 1,768,956 | -140,023 | 0.03% | 1,080,150 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,908,979 | -37,339 | 0.03% | 1,145,200 |
| 2017-10-17 | 2017-10-13 | 0.589 | 1,946,318 | +37,339 | 0.03% | 1,146,750 |
| 2017-10-16 | 2017-10-12 | 0.589 | 1,908,979 | +18,670 | 0.03% | 1,124,750 |
| 2017-09-22 | 2017-09-20 | 0.600 | 1,890,309 | -32,672 | 0.03% | 1,134,000 |
| 2017-09-21 | 2017-09-19 | 0.600 | 1,922,981 | +46,674 | 0.03% | 1,153,600 |
| 2017-09-20 | 2017-09-18 | 0.600 | 1,876,307 | +32,672 | 0.03% | 1,125,600 |
| 2017-09-18 | 2017-09-14 | 0.589 | 1,843,635 | -60,676 | 0.03% | 1,086,250 |
| 2017-09-15 | 2017-09-13 | 0.600 | 1,904,311 | -102,684 | 0.03% | 1,142,400 |
| 2017-09-07 | 2017-09-05 | 0.536 | 2,006,995 | +65,344 | 0.03% | 1,075,000 |
| 2017-08-31 | 2017-08-29 | 0.546 | 1,941,651 | +93,349 | 0.03% | 1,060,800 |
| 2017-08-16 | 2017-08-14 | 0.578 | 1,848,302 | +56,009 | 0.03% | 1,069,200 |
| 2017-08-15 | 2017-08-11 | 0.578 | 1,792,293 | +144,690 | 0.03% | 1,036,800 |
| 2017-08-14 | 2017-08-10 | 0.643 | 1,647,603 | -23,337 | 0.03% | 1,059,000 |
| 2017-08-09 | 2017-08-07 | 0.653 | 1,670,940 | +37,339 | 0.03% | 1,091,900 |
| 2017-08-08 | 2017-08-04 | 0.653 | 1,633,601 | +65,344 | 0.03% | 1,067,500 |
| 2017-08-04 | 2017-08-02 | 0.653 | 1,568,257 | -46,674 | 0.03% | 1,024,800 |
| 2017-07-28 | 2017-07-26 | 0.675 | 1,614,931 | -28,004 | 0.03% | 1,089,900 |
| 2017-07-25 | 2017-07-21 | 0.707 | 1,642,935 | +70,011 | 0.03% | 1,161,600 |
| 2017-07-24 | 2017-07-20 | 0.718 | 1,572,924 | -130,688 | 0.03% | 1,128,950 |
| 2017-07-21 | 2017-07-19 | 0.686 | 1,703,612 | -56,009 | 0.03% | 1,168,000 |
| 2017-07-20 | 2017-07-18 | 0.696 | 1,759,621 | +4,667 | 0.03% | 1,225,250 |
| 2017-07-19 | 2017-07-17 | 0.686 | 1,754,954 | -37,339 | 0.03% | 1,203,200 |
| 2017-07-18 | 2017-07-14 | 0.653 | 1,792,293 | -14,002 | 0.03% | 1,171,200 |
| 2017-07-17 | 2017-07-13 | 0.664 | 1,806,295 | +32,672 | 0.03% | 1,199,700 |
| 2017-07-14 | 2017-07-12 | 0.653 | 1,773,623 | +18,669 | 0.03% | 1,159,000 |
| 2017-07-13 | 2017-07-11 | 0.675 | 1,754,954 | +28,005 | 0.03% | 1,184,400 |
| 2017-07-05 | 2017-07-03 | 0.664 | 1,726,949 | -56,009 | 0.03% | 1,147,000 |
| 2017-07-04 | 2017-06-30 | 0.675 | 1,782,958 | -84,014 | 0.03% | 1,203,300 |
| 2017-06-29 | 2017-06-27 | 0.664 | 1,866,972 | -28,005 | 0.03% | 1,240,000 |
| 2017-06-27 | 2017-06-23 | 0.632 | 1,894,977 | +93,349 | 0.03% | 1,197,700 |
| 2017-06-20 | 2017-06-16 | 0.664 | 1,801,628 | +56,009 | 0.03% | 1,196,600 |
| 2017-06-19 | 2017-06-15 | 0.653 | 1,745,619 | -46,674 | 0.03% | 1,140,700 |
| 2017-06-14 | 2017-06-12 | 0.676 | 1,792,293 | +58,764 | 0.03% | 1,210,902 |
| 2017-06-12 | 2017-06-08 | 0.642 | 1,733,529 | +45,144 | 0.03% | 1,113,600 |
| 2017-06-08 | 2017-06-06 | 0.665 | 1,688,385 | +22,572 | 0.03% | 1,122,000 |
| 2017-05-31 | 2017-05-26 | 0.698 | 1,665,813 | -67,716 | 0.03% | 1,162,350 |
| 2017-05-29 | 2017-05-25 | 0.687 | 1,733,529 | +171,547 | 0.03% | 1,190,400 |
| 2017-05-25 | 2017-05-23 | 0.709 | 1,561,982 | -40,630 | 0.03% | 1,107,200 |
| 2017-05-24 | 2017-05-22 | 0.720 | 1,602,612 | +85,774 | 0.03% | 1,153,750 |
| 2017-05-19 | 2017-05-17 | 0.687 | 1,516,838 | +27,086 | 0.03% | 1,041,600 |
| 2017-05-18 | 2017-05-16 | 0.709 | 1,489,752 | +54,173 | 0.02% | 1,056,000 |
| 2017-05-17 | 2017-05-15 | 0.687 | 1,435,579 | +4,514 | 0.02% | 985,800 |
| 2017-05-15 | 2017-05-11 | 0.709 | 1,431,065 | +45,144 | 0.02% | 1,014,400 |
| 2017-05-08 | 2017-05-04 | 0.720 | 1,385,921 | -36,115 | 0.02% | 997,750 |
| 2017-05-05 | 2017-05-02 | 0.731 | 1,422,036 | -45,144 | 0.02% | 1,039,500 |
| 2017-04-24 | 2017-04-20 | 0.820 | 1,467,180 | +117,375 | 0.02% | 1,202,500 |
| 2017-04-18 | 2017-04-12 | 0.864 | 1,349,805 | -36,116 | 0.02% | 1,166,100 |
| 2017-04-13 | 2017-04-11 | 0.842 | 1,385,921 | -135,432 | 0.02% | 1,166,600 |
| 2017-04-12 | 2017-04-10 | 0.831 | 1,521,353 | +58,688 | 0.03% | 1,263,750 |
| 2017-04-10 | 2017-04-06 | 0.809 | 1,462,665 | -90,288 | 0.02% | 1,182,600 |
| 2017-04-07 | 2017-04-05 | 0.809 | 1,552,953 | +207,662 | 0.03% | 1,255,600 |
| 2017-03-31 | 2017-03-29 | 0.853 | 1,345,291 | -36,115 | 0.02% | 1,147,300 |
| 2017-03-29 | 2017-03-27 | 0.864 | 1,381,406 | -27,087 | 0.02% | 1,193,400 |
| 2017-03-28 | 2017-03-24 | 0.875 | 1,408,493 | +81,260 | 0.02% | 1,232,400 |
| 2017-03-27 | 2017-03-23 | 0.875 | 1,327,233 | +27,086 | 0.02% | 1,161,300 |
| 2017-03-24 | 2017-03-22 | 0.853 | 1,300,147 | -45,144 | 0.02% | 1,108,800 |
| 2017-03-21 | 2017-03-17 | 0.964 | 1,345,291 | -257,321 | 0.02% | 1,296,300 |
| 2017-03-16 | 2017-03-14 | 0.930 | 1,602,612 | -13,543 | 0.03% | 1,491,000 |
| 2017-03-14 | 2017-03-10 | 0.864 | 1,616,155 | -90,288 | 0.03% | 1,396,200 |
| 2017-03-13 | 2017-03-09 | 0.864 | 1,706,443 | -216,691 | 0.03% | 1,474,200 |
| 2017-03-10 | 2017-03-08 | 0.908 | 1,923,134 | -9,029 | 0.03% | 1,746,600 |
| 2017-03-09 | 2017-03-07 | 0.908 | 1,932,163 | -13,543 | 0.03% | 1,754,800 |
| 2017-03-07 | 2017-03-03 | 0.919 | 1,945,706 | -144,461 | 0.03% | 1,788,650 |
| 2017-03-03 | 2017-03-01 | 0.941 | 2,090,167 | -9,029 | 0.04% | 1,967,750 |
| 2017-03-02 | 2017-02-28 | 0.930 | 2,099,196 | -49,658 | 0.04% | 1,953,000 |
| 2017-03-01 | 2017-02-27 | 0.886 | 2,148,854 | -72,231 | 0.04% | 1,904,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 2,221,085 | -54,172 | 0.04% | 1,968,000 |
| 2017-02-27 | 2017-02-23 | 0.919 | 2,275,257 | +36,115 | 0.04% | 2,091,600 |
| 2017-02-24 | 2017-02-22 | 0.930 | 2,239,142 | +103,831 | 0.04% | 2,083,200 |
| 2017-02-23 | 2017-02-21 | 0.908 | 2,135,311 | +36,115 | 0.04% | 1,939,300 |
| 2017-02-22 | 2017-02-20 | 0.941 | 2,099,196 | +31,601 | 0.04% | 1,976,250 |
| 2017-02-21 | 2017-02-17 | 0.919 | 2,067,595 | +18,058 | 0.03% | 1,900,700 |
| 2017-02-20 | 2017-02-16 | 0.997 | 2,049,537 | +148,975 | 0.03% | 2,043,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 1,900,562 | +40,629 | 0.03% | 1,978,700 |
| 2017-02-16 | 2017-02-14 | 1.008 | 1,859,933 | +58,688 | 0.03% | 1,874,600 |
| 2017-02-15 | 2017-02-13 | 0.975 | 1,801,245 | +604,929 | 0.03% | 1,755,600 |
| 2017-02-13 | 2017-02-09 | 0.941 | 1,196,316 | +27,087 | 0.02% | 1,126,250 |
| 2017-02-10 | 2017-02-08 | 0.930 | 1,169,229 | +18,057 | 0.02% | 1,087,800 |
| 2017-02-09 | 2017-02-07 | 0.919 | 1,151,172 | -45,144 | 0.02% | 1,058,250 |
| 2017-02-08 | 2017-02-06 | 0.908 | 1,196,316 | -112,860 | 0.02% | 1,086,500 |
| 2017-02-07 | 2017-02-03 | 0.875 | 1,309,176 | -198,633 | 0.02% | 1,145,500 |
| 2017-02-06 | 2017-02-02 | 0.875 | 1,507,809 | -13,544 | 0.03% | 1,319,300 |
| 2017-02-02 | 2017-01-27 | 0.930 | 1,521,353 | +67,716 | 0.03% | 1,415,400 |
| 2017-02-01 | 2017-01-25 | 0.953 | 1,453,637 | -31,600 | 0.02% | 1,384,600 |
| 2017-01-26 | 2017-01-24 | 0.908 | 1,485,237 | -22,572 | 0.02% | 1,348,900 |
| 2017-01-25 | 2017-01-23 | 0.831 | 1,507,809 | +54,172 | 0.03% | 1,252,500 |
| 2017-01-24 | 2017-01-20 | 0.809 | 1,453,637 | +18,058 | 0.02% | 1,175,300 |
| 2017-01-23 | 2017-01-19 | 0.764 | 1,435,579 | -31,601 | 0.02% | 1,097,100 |
| 2017-01-19 | 2017-01-17 | 0.742 | 1,467,180 | -18,057 | 0.02% | 1,088,750 |
| 2017-01-17 | 2017-01-13 | 0.775 | 1,485,237 | -4,515 | 0.02% | 1,151,500 |
| 2017-01-16 | 2017-01-12 | 0.753 | 1,489,752 | +203,148 | 0.02% | 1,122,000 |
| 2017-01-13 | 2017-01-11 | 0.720 | 1,286,604 | +31,601 | 0.02% | 926,250 |
| 2017-01-12 | 2017-01-10 | 0.709 | 1,255,003 | +9,029 | 0.02% | 889,600 |
| 2017-01-10 | 2017-01-06 | 0.687 | 1,245,974 | -81,259 | 0.02% | 855,600 |
| 2017-01-09 | 2017-01-05 | 0.665 | 1,327,233 | -76,745 | 0.02% | 882,000 |
| 2017-01-04 | 2016-12-30 | 0.653 | 1,403,978 | +158,004 | 0.02% | 917,450 |
| 2016-12-14 | 2016-12-12 | 0.720 | 1,245,974 | -9,029 | 0.02% | 897,000 |
| 2016-12-13 | 2016-12-09 | 0.687 | 1,255,003 | -18,058 | 0.02% | 861,800 |
| 2016-12-06 | 2016-12-02 | 0.698 | 1,273,061 | -54,172 | 0.02% | 888,300 |
| 2016-12-05 | 2016-12-01 | 0.698 | 1,327,233 | -36,116 | 0.02% | 926,100 |
| 2016-12-02 | 2016-11-30 | 0.687 | 1,363,349 | +27,087 | 0.03% | 936,200 |
| 2016-11-23 | 2016-11-21 | 0.709 | 1,336,262 | +72,230 | 0.02% | 947,200 |
| 2016-11-11 | 2016-11-09 | 0.676 | 1,264,032 | -4,514 | 0.02% | 854,000 |
| 2016-10-24 | 2016-10-19 | 0.786 | 1,268,546 | +27,086 | 0.02% | 997,550 |
| 2016-10-20 | 2016-10-18 | 0.786 | 1,241,460 | -18,057 | 0.02% | 976,250 |
| 2016-10-19 | 2016-10-17 | 0.753 | 1,259,517 | -18,058 | 0.02% | 948,600 |
| 2016-10-12 | 2016-10-07 | 0.764 | 1,277,575 | -90,288 | 0.02% | 976,350 |
| 2016-10-11 | 2016-10-06 | 0.742 | 1,367,863 | -94,802 | 0.03% | 1,015,050 |
| 2016-10-07 | 2016-10-05 | 0.742 | 1,462,665 | -27,087 | 0.03% | 1,085,400 |
| 2016-10-06 | 2016-10-04 | 0.731 | 1,489,752 | -13,543 | 0.03% | 1,089,000 |
| 2016-10-04 | 2016-09-30 | 0.653 | 1,503,295 | -36,115 | 0.03% | 982,350 |
| 2016-09-26 | 2016-09-22 | 0.665 | 1,539,410 | +40,629 | 0.03% | 1,023,000 |
| 2016-09-22 | 2016-09-20 | 0.665 | 1,498,781 | -63,201 | 0.03% | 996,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 1,561,982 | -505,613 | 0.03% | 1,020,700 |
| 2016-09-15 | 2016-09-13 | 0.587 | 2,067,595 | +18,058 | 0.04% | 1,213,700 |
| 2016-09-14 | 2016-09-12 | 0.587 | 2,049,537 | -36,116 | 0.04% | 1,203,100 |
| 2016-09-13 | 2016-09-09 | 0.598 | 2,085,653 | +532,700 | 0.04% | 1,247,400 |
| 2016-09-12 | 2016-09-08 | 0.598 | 1,552,953 | +54,172 | 0.03% | 928,800 |
| 2016-09-08 | 2016-09-06 | 0.609 | 1,498,781 | -464,983 | 0.03% | 913,000 |
| 2016-09-07 | 2016-09-05 | 0.620 | 1,963,764 | +13,543 | 0.04% | 1,218,000 |
| 2016-08-31 | 2016-08-29 | 0.653 | 1,950,221 | +207,663 | 0.04% | 1,274,400 |
| 2016-08-30 | 2016-08-26 | 0.665 | 1,742,558 | +185,090 | 0.03% | 1,158,000 |
| 2016-08-26 | 2016-08-24 | 0.609 | 1,557,468 | -27,086 | 0.03% | 948,750 |
| 2016-08-25 | 2016-08-23 | 0.609 | 1,584,554 | -9,029 | 0.03% | 965,250 |
| 2016-08-23 | 2016-08-19 | 0.609 | 1,593,583 | -18,058 | 0.03% | 970,750 |
| 2016-08-22 | 2016-08-18 | 0.631 | 1,611,641 | -27,086 | 0.03% | 1,017,450 |
| 2016-08-19 | 2016-08-17 | 0.620 | 1,638,727 | -9,029 | 0.03% | 1,016,400 |
| 2016-08-18 | 2016-08-16 | 0.665 | 1,647,756 | +9,029 | 0.03% | 1,095,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 1,638,727 | +293,436 | 0.03% | 1,125,300 |
| 2016-08-16 | 2016-08-12 | 0.642 | 1,345,291 | +36,115 | 0.03% | 864,200 |
| 2016-08-12 | 2016-08-10 | 0.620 | 1,309,176 | -9,029 | 0.02% | 812,000 |
| 2016-07-29 | 2016-07-27 | 0.587 | 1,318,205 | -18,057 | 0.02% | 773,800 |
| 2016-07-27 | 2016-07-25 | 0.587 | 1,336,262 | -45,144 | 0.02% | 784,400 |
| 2016-07-26 | 2016-07-22 | 0.576 | 1,381,406 | -36,115 | 0.03% | 795,600 |
| 2016-07-25 | 2016-07-21 | 0.609 | 1,417,521 | +54,172 | 0.03% | 863,500 |
| 2016-07-08 | 2016-07-06 | 0.498 | 1,363,349 | -90,288 | 0.03% | 679,500 |
| 2016-06-20 | 2016-06-16 | 0.498 | 1,453,637 | -27,086 | 0.03% | 724,500 |
| 2016-06-08 | 2016-06-06 | 0.504 | 1,480,723 | -45,144 | 0.03% | 746,200 |
| 2016-05-26 | 2016-05-24 | 0.482 | 1,525,867 | +45,144 | 0.03% | 735,150 |
| 2016-05-11 | 2016-05-09 | 0.498 | 1,480,723 | -90,288 | 0.03% | 738,000 |
| 2016-04-05 | 2016-03-31 | 0.565 | 1,571,011 | +58,687 | 0.04% | 887,400 |
| 2016-03-30 | 2016-03-24 | 0.526 | 1,512,324 | -13,543 | 0.04% | 795,625 |
| 2016-03-21 | 2016-03-17 | 0.565 | 1,525,867 | -31,601 | 0.04% | 861,900 |
| 2016-03-09 | 2016-03-07 | 0.515 | 1,557,468 | -90,288 | 0.04% | 802,125 |
| 2016-03-02 | 2016-02-29 | 0.476 | 1,647,756 | -58,687 | 0.04% | 784,750 |
| 2016-03-01 | 2016-02-26 | 0.471 | 1,706,443 | -76,745 | 0.04% | 803,250 |
| 2016-02-22 | 2016-02-18 | 0.454 | 1,783,188 | +90,288 | 0.04% | 809,750 |
| 2016-02-01 | 2016-01-28 | 0.454 | 1,692,900 | -9,029 | 0.04% | 768,750 |
| 2016-01-29 | 2016-01-27 | 0.465 | 1,701,929 | -22,572 | 0.04% | 791,700 |
| 2016-01-26 | 2016-01-22 | 0.460 | 1,724,501 | +45,144 | 0.04% | 792,650 |
| 2016-01-25 | 2016-01-21 | 0.454 | 1,679,357 | +36,116 | 0.04% | 762,600 |
| 2016-01-21 | 2016-01-19 | 0.532 | 1,643,241 | +13,543 | 0.04% | 873,600 |
| 2016-01-18 | 2016-01-14 | 0.548 | 1,629,698 | -18,058 | 0.04% | 893,475 |
| 2016-01-15 | 2016-01-13 | 0.548 | 1,647,756 | -13,543 | 0.04% | 903,375 |
| 2016-01-14 | 2016-01-12 | 0.576 | 1,661,299 | +18,058 | 0.04% | 956,800 |
| 2015-12-08 | 2015-12-04 | 0.687 | 1,643,241 | +49,658 | 0.04% | 1,128,400 |
| 2015-12-04 | 2015-12-02 | 0.709 | 1,593,583 | +18,058 | 0.04% | 1,129,600 |
| 2015-11-16 | 2015-11-12 | 0.731 | 1,575,525 | -4,515 | 0.04% | 1,151,700 |
| 2015-11-13 | 2015-11-11 | 0.731 | 1,580,040 | -9,029 | 0.04% | 1,155,000 |
| 2015-11-12 | 2015-11-10 | 0.720 | 1,589,069 | +63,202 | 0.04% | 1,144,000 |
| 2015-11-11 | 2015-11-09 | 0.742 | 1,525,867 | +58,687 | 0.04% | 1,132,300 |
| 2015-11-09 | 2015-11-05 | 0.775 | 1,467,180 | +36,115 | 0.04% | 1,137,500 |
| 2015-11-04 | 2015-11-02 | 0.731 | 1,431,065 | -27,086 | 0.03% | 1,046,100 |
| 2015-11-02 | 2015-10-29 | 0.720 | 1,458,151 | -27,086 | 0.03% | 1,049,750 |
| 2015-10-29 | 2015-10-27 | 0.753 | 1,485,237 | -9,029 | 0.04% | 1,118,600 |
| 2015-10-23 | 2015-10-20 | 0.764 | 1,494,266 | +36,115 | 0.04% | 1,141,950 |
| 2015-10-20 | 2015-10-16 | 0.764 | 1,458,151 | +27,086 | 0.03% | 1,114,350 |
| 2015-10-19 | 2015-10-15 | 0.775 | 1,431,065 | -108,345 | 0.03% | 1,109,500 |
| 2015-10-14 | 2015-10-12 | 0.709 | 1,539,410 | -9,029 | 0.04% | 1,091,200 |
| 2015-10-12 | 2015-10-08 | 0.709 | 1,548,439 | +9,029 | 0.04% | 1,097,600 |
| 2015-09-25 | 2015-09-23 | 0.687 | 1,539,410 | -36,115 | 0.04% | 1,057,100 |
| 2015-09-22 | 2015-09-18 | 0.731 | 1,575,525 | -13,544 | 0.04% | 1,151,700 |
| 2015-09-21 | 2015-09-17 | 0.698 | 1,589,069 | -9,028 | 0.04% | 1,108,800 |
| 2015-09-18 | 2015-09-16 | 0.720 | 1,598,097 | -18,058 | 0.04% | 1,150,500 |
| 2015-09-15 | 2015-09-11 | 0.698 | 1,616,155 | +45,144 | 0.04% | 1,127,700 |
| 2015-09-14 | 2015-09-10 | 0.665 | 1,571,011 | -90,288 | 0.04% | 1,044,000 |
| 2015-09-11 | 2015-09-09 | 0.642 | 1,661,299 | -31,601 | 0.04% | 1,067,200 |
| 2015-09-04 | 2015-09-01 | 0.565 | 1,692,900 | -18,057 | 0.04% | 956,250 |
| 2015-09-02 | 2015-08-31 | 0.576 | 1,710,957 | +31,600 | 0.04% | 985,400 |
| 2015-08-26 | 2015-08-24 | 0.554 | 1,679,357 | +36,116 | 0.04% | 930,000 |
| 2015-08-18 | 2015-08-14 | 0.676 | 1,643,241 | -18,058 | 0.04% | 1,110,200 |
| 2015-08-14 | 2015-08-12 | 0.665 | 1,661,299 | -58,687 | 0.04% | 1,104,000 |
| 2015-08-12 | 2015-08-10 | 0.676 | 1,719,986 | +90,288 | 0.04% | 1,162,050 |
| 2015-08-11 | 2015-08-07 | 0.642 | 1,629,698 | +58,687 | 0.04% | 1,046,900 |
| 2015-08-04 | 2015-07-31 | 0.665 | 1,571,011 | +27,086 | 0.04% | 1,044,000 |
| 2015-08-03 | 2015-07-30 | 0.676 | 1,543,925 | -45,144 | 0.04% | 1,043,100 |
| 2015-07-31 | 2015-07-29 | 0.676 | 1,589,069 | +45,144 | 0.04% | 1,073,600 |
| 2015-07-27 | 2015-07-23 | 0.753 | 1,543,925 | -9,028 | 0.04% | 1,162,800 |
| 2015-07-23 | 2015-07-21 | 0.753 | 1,552,953 | -135,432 | 0.04% | 1,169,600 |
| 2015-07-22 | 2015-07-20 | 0.775 | 1,688,385 | -776,477 | 0.04% | 1,309,000 |
| 2015-07-21 | 2015-07-17 | 0.753 | 2,464,862 | +180,576 | 0.06% | 1,856,400 |
| 2015-07-16 | 2015-07-14 | 0.731 | 2,284,286 | -270,864 | 0.05% | 1,669,800 |
| 2015-07-15 | 2015-07-13 | 0.742 | 2,555,150 | -90,288 | 0.06% | 1,896,100 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,645,438 | +9,029 | 0.06% | 1,904,500 |
| 2015-07-13 | 2015-07-09 | 0.709 | 2,636,409 | -103,832 | 0.06% | 1,868,800 |
| 2015-07-10 | 2015-07-08 | 0.476 | 2,740,241 | +320,523 | 0.07% | 1,305,050 |
| 2015-07-09 | 2015-07-07 | 0.631 | 2,419,718 | +117,374 | 0.06% | 1,527,600 |
| 2015-07-08 | 2015-07-06 | 0.720 | 2,302,344 | +320,523 | 0.05% | 1,657,500 |
| 2015-07-07 | 2015-07-03 | 0.831 | 1,981,821 | -18,058 | 0.05% | 1,646,250 |
| 2015-07-06 | 2015-07-02 | 0.875 | 1,999,879 | +9,029 | 0.05% | 1,749,850 |
| 2015-07-03 | 2015-06-30 | 0.930 | 1,990,850 | +9,029 | 0.05% | 1,852,200 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,981,821 | +167,032 | 0.05% | 1,821,850 |
| 2015-06-30 | 2015-06-26 | 0.975 | 1,814,789 | +135,432 | 0.04% | 1,768,800 |
| 2015-06-29 | 2015-06-25 | 1.041 | 1,679,357 | -103,831 | 0.04% | 1,748,400 |
| 2015-06-26 | 2015-06-24 | 1.052 | 1,783,188 | +22,572 | 0.04% | 1,876,250 |
| 2015-06-23 | 2015-06-19 | 1.041 | 1,760,616 | +9,029 | 0.04% | 1,833,000 |
| 2015-06-22 | 2015-06-18 | 1.052 | 1,751,587 | -180,576 | 0.04% | 1,843,000 |
| 2015-06-19 | 2015-06-17 | 1.074 | 1,932,163 | -4,514 | 0.05% | 2,075,800 |
| 2015-06-18 | 2015-06-16 | 1.052 | 1,936,677 | -18,058 | 0.05% | 2,037,750 |
| 2015-06-12 | 2015-06-10 | 1.052 | 1,954,735 | -31,601 | 0.06% | 2,056,750 |
| 2015-06-11 | 2015-06-09 | 1.074 | 1,986,336 | +288,922 | 0.07% | 2,134,000 |
| 2015-06-10 | 2015-06-08 | 1.119 | 1,697,414 | +76,745 | 0.06% | 1,898,800 |
| 2015-06-09 | 2015-06-05 | 1.152 | 1,620,669 | -4,515 | 0.05% | 1,866,799 |
| 2015-06-05 | 2015-06-03 | 1.196 | 1,625,184 | +27,087 | 0.05% | 1,944,000 |
| 2015-06-04 | 2015-06-02 | 1.229 | 1,598,097 | +54,172 | 0.05% | 1,964,699 |
| 2015-06-03 | 2015-06-01 | 1.252 | 1,543,925 | +117,375 | 0.05% | 1,932,300 |
| 2015-06-02 | 2015-05-29 | 1.252 | 1,426,550 | -108,346 | 0.05% | 1,785,400 |
| 2015-06-01 | 2015-05-28 | 1.185 | 1,534,896 | +36,115 | 0.05% | 1,819,000 |
| 2015-05-29 | 2015-05-27 | 1.229 | 1,498,781 | -194,119 | 0.05% | 1,842,600 |
| 2015-05-28 | 2015-05-26 | 1.218 | 1,692,900 | -139,946 | 0.06% | 2,062,500 |
| 2015-05-26 | 2015-05-21 | 1.119 | 1,832,846 | -9,029 | 0.06% | 2,050,300 |
| 2015-05-22 | 2015-05-20 | 1.130 | 1,841,875 | +76,745 | 0.06% | 2,080,800 |
| 2015-05-21 | 2015-05-19 | 1.163 | 1,765,130 | +4,514 | 0.06% | 2,052,750 |
| 2015-05-20 | 2015-05-18 | 1.196 | 1,760,616 | -13,543 | 0.06% | 2,106,000 |
| 2015-05-19 | 2015-05-15 | 1.218 | 1,774,159 | -108,346 | 0.06% | 2,161,500 |
| 2015-05-18 | 2015-05-14 | 1.196 | 1,882,505 | +36,116 | 0.06% | 2,251,800 |
| 2015-05-15 | 2015-05-13 | 1.141 | 1,846,389 | +4,514 | 0.06% | 2,106,349 |
| 2015-05-14 | 2015-05-12 | 1.119 | 1,841,875 | +49,658 | 0.06% | 2,060,400 |
| 2015-05-13 | 2015-05-11 | 1.096 | 1,792,217 | +40,630 | 0.06% | 1,965,150 |
| 2015-05-12 | 2015-05-08 | 1.096 | 1,751,587 | +18,058 | 0.06% | 1,920,600 |
| 2015-05-11 | 2015-05-07 | 1.074 | 1,733,529 | +9,028 | 0.06% | 1,862,400 |
| 2015-05-08 | 2015-05-06 | 1.108 | 1,724,501 | -27,086 | 0.06% | 1,910,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 1,751,587 | +94,802 | 0.06% | 1,998,200 |
| 2015-05-06 | 2015-05-04 | 1.185 | 1,656,785 | +18,058 | 0.06% | 1,963,450 |
| 2015-05-04 | 2015-04-29 | 1.263 | 1,638,727 | +225,720 | 0.05% | 2,069,100 |
| 2015-04-30 | 2015-04-28 | 1.274 | 1,413,007 | -13,543 | 0.05% | 1,799,750 |
| 2015-04-29 | 2015-04-27 | 1.307 | 1,426,550 | +54,173 | 0.05% | 1,864,400 |
| 2015-04-28 | 2015-04-24 | 1.263 | 1,372,377 | +58,687 | 0.05% | 1,732,799 |
| 2015-04-27 | 2015-04-23 | 1.274 | 1,313,690 | -126,403 | 0.04% | 1,673,250 |
| 2015-04-24 | 2015-04-22 | 1.263 | 1,440,093 | -36,116 | 0.05% | 1,818,299 |
| 2015-04-23 | 2015-04-21 | 1.274 | 1,476,209 | -31,600 | 0.05% | 1,880,250 |
| 2015-04-22 | 2015-04-20 | 1.185 | 1,507,809 | +284,407 | 0.05% | 1,786,899 |
| 2015-04-21 | 2015-04-17 | 1.318 | 1,223,402 | -577,843 | 0.04% | 1,612,450 |
| 2015-04-20 | 2015-04-16 | 1.274 | 1,801,245 | +374,695 | 0.06% | 2,294,249 |
| 2015-04-17 | 2015-04-15 | 1.052 | 1,426,550 | -225,720 | 0.05% | 1,501,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 1,652,270 | +185,090 | 0.05% | 1,720,200 |
| 2015-04-15 | 2015-04-13 | 1.085 | 1,467,180 | +139,947 | 0.05% | 1,592,500 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,327,233 | -311,494 | 0.04% | 1,308,300 |
| 2015-04-13 | 2015-04-09 | 0.897 | 1,638,727 | -216,691 | 0.05% | 1,470,150 |
| 2015-04-10 | 2015-04-08 | 0.853 | 1,855,418 | -63,202 | 0.06% | 1,582,350 |
| 2015-04-09 | 2015-04-02 | 0.775 | 1,918,620 | +158,004 | 0.06% | 1,487,500 |
| 2015-03-31 | 2015-03-27 | 0.731 | 1,760,616 | +13,543 | 0.06% | 1,287,000 |
| 2015-03-27 | 2015-03-25 | 0.742 | 1,747,073 | -9,028 | 0.06% | 1,296,450 |
| 2015-03-26 | 2015-03-24 | 0.775 | 1,756,101 | +45,144 | 0.06% | 1,361,500 |
| 2015-03-24 | 2015-03-20 | 0.786 | 1,710,957 | -45,144 | 0.06% | 1,345,450 |
| 2015-03-23 | 2015-03-19 | 0.786 | 1,756,101 | -27,087 | 0.06% | 1,380,950 |
| 2015-03-19 | 2015-03-17 | 0.753 | 1,783,188 | +27,087 | 0.06% | 1,343,000 |
| 2015-03-16 | 2015-03-12 | 0.764 | 1,756,101 | -90,288 | 0.06% | 1,342,050 |
| 2015-03-13 | 2015-03-11 | 0.753 | 1,846,389 | +45,144 | 0.06% | 1,390,600 |
| 2015-03-11 | 2015-03-09 | 0.742 | 1,801,245 | +45,144 | 0.06% | 1,336,650 |
| 2015-03-06 | 2015-03-04 | 0.786 | 1,756,101 | +18,057 | 0.06% | 1,380,950 |
| 2015-03-05 | 2015-03-03 | 0.786 | 1,738,044 | +36,115 | 0.06% | 1,366,750 |
| 2015-03-04 | 2015-03-02 | 0.797 | 1,701,929 | -9,028 | 0.06% | 1,357,200 |
| 2015-03-02 | 2015-02-26 | 0.809 | 1,710,957 | +18,057 | 0.06% | 1,383,350 |
| 2015-02-24 | 2015-02-18 | 0.731 | 1,692,900 | -90,288 | 0.06% | 1,237,500 |
| 2015-01-28 | 2015-01-26 | 0.797 | 1,783,188 | -45,144 | 0.06% | 1,422,000 |
| 2015-01-26 | 2015-01-22 | 0.753 | 1,828,332 | +27,087 | 0.06% | 1,377,000 |
| 2015-01-23 | 2015-01-21 | 0.709 | 1,801,245 | +18,057 | 0.06% | 1,276,800 |
| 2015-01-20 | 2015-01-16 | 0.786 | 1,783,188 | -22,572 | 0.06% | 1,402,250 |
| 2015-01-16 | 2015-01-14 | 0.786 | 1,805,760 | +13,543 | 0.06% | 1,420,000 |
| 2015-01-15 | 2015-01-13 | 0.797 | 1,792,217 | -4,514 | 0.06% | 1,429,200 |
| 2015-01-14 | 2015-01-12 | 0.809 | 1,796,731 | -36,115 | 0.06% | 1,452,700 |
| 2015-01-13 | 2015-01-09 | 0.831 | 1,832,846 | +45,144 | 0.06% | 1,522,500 |
| 2015-01-09 | 2015-01-07 | 0.831 | 1,787,702 | -90,288 | 0.06% | 1,485,000 |
| 2015-01-07 | 2015-01-05 | 0.820 | 1,877,990 | -45,144 | 0.06% | 1,539,200 |
| 2015-01-06 | 2015-01-02 | 0.831 | 1,923,134 | -18,058 | 0.06% | 1,597,500 |
| 2015-01-05 | 2014-12-31 | 0.831 | 1,941,192 | -18,057 | 0.06% | 1,612,500 |
| 2014-12-30 | 2014-12-24 | 0.831 | 1,959,249 | -99,317 | 0.07% | 1,627,500 |
| 2014-12-19 | 2014-12-17 | 0.864 | 2,058,566 | +153,489 | 0.07% | 1,778,400 |
| 2014-12-18 | 2014-12-16 | 0.897 | 1,905,077 | -99,316 | 0.06% | 1,709,100 |
| 2014-12-16 | 2014-12-12 | 0.886 | 2,004,393 | -13,544 | 0.07% | 1,776,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 2,017,937 | -90,288 | 0.07% | 1,720,950 |
| 2014-12-11 | 2014-12-09 | 0.930 | 2,108,225 | -40,629 | 0.07% | 1,961,400 |
| 2014-12-10 | 2014-12-08 | 0.997 | 2,148,854 | -18,058 | 0.07% | 2,142,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 2,166,912 | -54,173 | 0.07% | 2,160,000 |
| 2014-12-08 | 2014-12-04 | 0.997 | 2,221,085 | +22,572 | 0.07% | 2,214,000 |
| 2014-12-05 | 2014-12-03 | 0.964 | 2,198,513 | -18,057 | 0.07% | 2,118,450 |
| 2014-12-01 | 2014-11-27 | 0.986 | 2,216,570 | +13,543 | 0.07% | 2,184,950 |
| 2014-11-27 | 2014-11-25 | 1.008 | 2,203,027 | +54,173 | 0.07% | 2,220,400 |
| 2014-11-25 | 2014-11-21 | 0.975 | 2,148,854 | +18,057 | 0.07% | 2,094,400 |
| 2014-11-19 | 2014-11-17 | 1.041 | 2,130,797 | -18,057 | 0.07% | 2,218,400 |
| 2014-11-18 | 2014-11-14 | 1.030 | 2,148,854 | +94,802 | 0.07% | 2,213,400 |
| 2014-11-17 | 2014-11-13 | 1.030 | 2,054,052 | +45,144 | 0.07% | 2,115,750 |
| 2014-11-14 | 2014-11-12 | 0.997 | 2,008,908 | +90,288 | 0.07% | 2,002,500 |
| 2014-11-13 | 2014-11-11 | 0.997 | 1,918,620 | -81,259 | 0.06% | 1,912,500 |
| 2014-11-12 | 2014-11-10 | 1.019 | 1,999,879 | -27,086 | 0.07% | 2,037,800 |
| 2014-11-11 | 2014-11-07 | 0.964 | 2,026,965 | +153,489 | 0.07% | 1,953,150 |
| 2014-11-10 | 2014-11-06 | 0.997 | 1,873,476 | +63,202 | 0.06% | 1,867,500 |
| 2014-11-07 | 2014-11-05 | 0.930 | 1,810,274 | +103,831 | 0.06% | 1,684,200 |
| 2014-11-06 | 2014-11-04 | 0.919 | 1,706,443 | -9,029 | 0.06% | 1,568,700 |
| 2014-10-30 | 2014-10-28 | 0.941 | 1,715,472 | -117,374 | 0.06% | 1,615,000 |
| 2014-10-29 | 2014-10-27 | 0.875 | 1,832,846 | +4,514 | 0.06% | 1,603,700 |
| 2014-10-28 | 2014-10-24 | 0.919 | 1,828,332 | -27,086 | 0.06% | 1,680,750 |
| 2014-10-20 | 2014-10-16 | 0.864 | 1,855,418 | -4,515 | 0.06% | 1,602,900 |
| 2014-10-13 | 2014-10-09 | 0.930 | 1,859,933 | +180,576 | 0.06% | 1,730,400 |
| 2014-10-07 | 2014-10-03 | 0.919 | 1,679,357 | -13,543 | 0.06% | 1,543,800 |
| 2014-10-06 | 2014-09-30 | 0.941 | 1,692,900 | +221,206 | 0.06% | 1,593,750 |
| 2014-10-03 | 2014-09-29 | 0.964 | 1,471,694 | +81,259 | 0.05% | 1,418,100 |
| 2014-09-30 | 2014-09-26 | 0.997 | 1,390,435 | +4,514 | 0.05% | 1,386,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 1,385,921 | -9,028 | 0.05% | 1,427,550 |
| 2014-09-23 | 2014-09-19 | 0.986 | 1,394,949 | -4,515 | 0.05% | 1,375,050 |
| 2014-09-22 | 2014-09-18 | 0.975 | 1,399,464 | +234,749 | 0.05% | 1,364,000 |
| 2014-09-17 | 2014-09-15 | 0.997 | 1,164,715 | -45,144 | 0.04% | 1,161,000 |
| 2014-09-15 | 2014-09-11 | 0.975 | 1,209,859 | +4,514 | 0.04% | 1,179,200 |
| 2014-09-12 | 2014-09-10 | 0.941 | 1,205,345 | +9,029 | 0.04% | 1,134,750 |
| 2014-09-11 | 2014-09-08 | 0.941 | 1,196,316 | +9,029 | 0.04% | 1,126,250 |
| 2014-09-10 | 2014-09-05 | 0.964 | 1,187,287 | +76,745 | 0.04% | 1,144,050 |
| 2014-09-08 | 2014-09-04 | 0.997 | 1,110,542 | +27,086 | 0.04% | 1,107,000 |
| 2014-08-29 | 2014-08-27 | 0.964 | 1,083,456 | -36,115 | 0.04% | 1,044,000 |
| 2014-08-28 | 2014-08-26 | 0.941 | 1,119,571 | -36,115 | 0.04% | 1,054,000 |
| 2014-08-26 | 2014-08-22 | 0.941 | 1,155,686 | -31,601 | 0.04% | 1,088,000 |
| 2014-08-25 | 2014-08-21 | 0.986 | 1,187,287 | -613,958 | 0.04% | 1,170,350 |
| 2014-08-22 | 2014-08-20 | 1.030 | 1,801,245 | +40,629 | 0.06% | 1,855,350 |
| 2014-08-21 | 2014-08-19 | 1.030 | 1,760,616 | -126,403 | 0.06% | 1,813,500 |
| 2014-08-19 | 2014-08-15 | 1.030 | 1,887,019 | +135,432 | 0.06% | 1,943,700 |
| 2014-08-18 | 2014-08-14 | 1.052 | 1,751,587 | +659,102 | 0.06% | 1,843,000 |
| 2014-08-15 | 2014-08-13 | 1.030 | 1,092,485 | -45,144 | 0.04% | 1,125,300 |
| 2014-08-14 | 2014-08-12 | 1.019 | 1,137,629 | +31,601 | 0.04% | 1,159,200 |
| 2014-08-12 | 2014-08-08 | 1.019 | 1,106,028 | -9,029 | 0.04% | 1,127,000 |
| 2014-08-11 | 2014-08-07 | 1.074 | 1,115,057 | -194,119 | 0.04% | 1,197,950 |
| 2014-08-08 | 2014-08-06 | 1.108 | 1,309,176 | -790,020 | 0.04% | 1,450,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 2,099,196 | +261,835 | 0.07% | 2,255,250 |
| 2014-08-06 | 2014-08-04 | 1.030 | 1,837,361 | +550,757 | 0.06% | 1,892,550 |
| 2014-08-05 | 2014-08-01 | 0.953 | 1,286,604 | +63,202 | 0.04% | 1,225,500 |
| 2014-08-04 | 2014-07-31 | 0.930 | 1,223,402 | -90,288 | 0.04% | 1,138,200 |
| 2014-07-30 | 2014-07-28 | 0.908 | 1,313,690 | -234,749 | 0.04% | 1,193,100 |
| 2014-07-28 | 2014-07-24 | 0.930 | 1,548,439 | +90,288 | 0.05% | 1,440,600 |
| 2014-07-25 | 2014-07-23 | 0.941 | 1,458,151 | -85,774 | 0.05% | 1,372,750 |
| 2014-07-23 | 2014-07-21 | 0.886 | 1,543,925 | -158,004 | 0.05% | 1,368,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 1,701,929 | +266,350 | 0.06% | 1,545,700 |
| 2014-07-16 | 2014-07-14 | 0.853 | 1,435,579 | +4,514 | 0.05% | 1,224,300 |
| 2014-07-08 | 2014-07-04 | 0.864 | 1,431,065 | +36,116 | 0.05% | 1,236,300 |
| 2014-07-07 | 2014-07-03 | 0.875 | 1,394,949 | -4,515 | 0.05% | 1,220,550 |
| 2014-07-04 | 2014-07-02 | 0.853 | 1,399,464 | -22,572 | 0.05% | 1,193,500 |
| 2014-07-02 | 2014-06-27 | 0.853 | 1,422,036 | -54,173 | 0.05% | 1,212,750 |
| 2014-06-24 | 2014-06-20 | 0.875 | 1,476,209 | +4,515 | 0.05% | 1,291,650 |
| 2014-06-19 | 2014-06-17 | 0.897 | 1,471,694 | -45,144 | 0.05% | 1,320,300 |
| 2014-06-18 | 2014-06-16 | 0.886 | 1,516,838 | +108,345 | 0.05% | 1,344,000 |
| 2014-06-16 | 2014-06-12 | 0.875 | 1,408,493 | -185,090 | 0.05% | 1,232,400 |
| 2014-06-13 | 2014-06-11 | 0.842 | 1,593,583 | +139,946 | 0.05% | 1,341,400 |
| 2014-05-23 | 2014-05-21 | 0.875 | 1,453,637 | -9,028 | 0.05% | 1,271,900 |
| 2014-05-21 | 2014-05-19 | 0.875 | 1,462,665 | +27,086 | 0.05% | 1,279,800 |
| 2014-05-19 | 2014-05-15 | 0.897 | 1,435,579 | -45,144 | 0.05% | 1,287,900 |
| 2014-05-14 | 2014-05-12 | 0.897 | 1,480,723 | -361,152 | 0.05% | 1,328,400 |
| 2014-05-13 | 2014-05-09 | 0.886 | 1,841,875 | -36,115 | 0.06% | 1,632,000 |
| 2014-05-12 | 2014-05-08 | 0.842 | 1,877,990 | -103,831 | 0.06% | 1,580,800 |
| 2014-05-09 | 2014-05-07 | 0.853 | 1,981,821 | -112,860 | 0.07% | 1,690,150 |
| 2014-05-08 | 2014-05-05 | 0.908 | 2,094,681 | +58,687 | 0.07% | 1,902,400 |
| 2014-05-07 | 2014-05-02 | 0.897 | 2,035,994 | +58,687 | 0.07% | 1,826,550 |
| 2014-05-05 | 2014-04-30 | 0.886 | 1,977,307 | +18,058 | 0.07% | 1,752,000 |
| 2014-05-02 | 2014-04-29 | 0.875 | 1,959,249 | -45,144 | 0.07% | 1,714,300 |
| 2014-04-30 | 2014-04-28 | 0.886 | 2,004,393 | -18,058 | 0.07% | 1,776,000 |
| 2014-04-29 | 2014-04-25 | 0.908 | 2,022,451 | -54,173 | 0.07% | 1,836,800 |
| 2014-04-28 | 2014-04-24 | 0.908 | 2,076,624 | +121,889 | 0.07% | 1,886,000 |
| 2014-04-25 | 2014-04-23 | 0.886 | 1,954,735 | -90,288 | 0.06% | 1,732,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 2,045,023 | +564,300 | 0.07% | 1,879,950 |
| 2014-04-23 | 2014-04-17 | 0.864 | 1,480,723 | -22,572 | 0.05% | 1,279,200 |
| 2014-04-17 | 2014-04-15 | 0.820 | 1,503,295 | -171,547 | 0.05% | 1,232,100 |
| 2014-04-16 | 2014-04-14 | 0.797 | 1,674,842 | +45,144 | 0.06% | 1,335,600 |
| 2014-04-09 | 2014-04-07 | 0.786 | 1,629,698 | -148,975 | 0.05% | 1,281,550 |
| 2014-04-07 | 2014-04-03 | 0.809 | 1,778,673 | -58,688 | 0.06% | 1,438,100 |
| 2014-04-01 | 2014-03-28 | 0.797 | 1,837,361 | -63,201 | 0.06% | 1,465,200 |
| 2014-03-28 | 2014-03-26 | 0.797 | 1,900,562 | -36,115 | 0.06% | 1,515,600 |
| 2014-03-26 | 2014-03-24 | 0.809 | 1,936,677 | -45,144 | 0.06% | 1,565,850 |
| 2014-03-24 | 2014-03-20 | 0.786 | 1,981,821 | -18,058 | 0.07% | 1,558,450 |
| 2014-03-20 | 2014-03-18 | 0.786 | 1,999,879 | +22,572 | 0.07% | 1,572,650 |
| 2014-03-19 | 2014-03-17 | 0.797 | 1,977,307 | -18,058 | 0.07% | 1,576,800 |
| 2014-03-18 | 2014-03-14 | 0.786 | 1,995,365 | +18,058 | 0.07% | 1,569,100 |
| 2014-03-17 | 2014-03-13 | 0.820 | 1,977,307 | -13,543 | 0.07% | 1,620,600 |
| 2014-03-14 | 2014-03-12 | 0.797 | 1,990,850 | +40,629 | 0.07% | 1,587,600 |
| 2014-03-13 | 2014-03-11 | 0.864 | 1,950,221 | -90,288 | 0.06% | 1,684,800 |
| 2014-03-12 | 2014-03-10 | 0.831 | 2,040,509 | +90,288 | 0.07% | 1,695,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 1,950,221 | -63,201 | 0.06% | 1,598,400 |
| 2014-03-07 | 2014-03-05 | 0.753 | 2,013,422 | -993,168 | 0.07% | 1,516,400 |
| 2014-03-06 | 2014-03-04 | 0.775 | 3,006,590 | -9,029 | 0.10% | 2,331,000 |
| 2014-03-05 | 2014-03-03 | 0.797 | 3,015,619 | -167,033 | 0.10% | 2,404,800 |
| 2014-03-04 | 2014-02-28 | 0.753 | 3,182,652 | -36,115 | 0.11% | 2,397,000 |
| 2014-02-27 | 2014-02-25 | 0.709 | 3,218,767 | -22,572 | 0.11% | 2,281,600 |
| 2014-02-26 | 2014-02-24 | 0.698 | 3,241,339 | -22,572 | 0.11% | 2,261,700 |
| 2014-02-25 | 2014-02-21 | 0.720 | 3,263,911 | -442,411 | 0.11% | 2,349,750 |
| 2014-02-24 | 2014-02-20 | 0.720 | 3,706,322 | -58,687 | 0.12% | 2,668,250 |
| 2014-02-21 | 2014-02-19 | 0.720 | 3,765,009 | -36,115 | 0.13% | 2,710,500 |
| 2014-02-20 | 2014-02-18 | 0.720 | 3,801,124 | +4,514 | 0.13% | 2,736,500 |
| 2014-02-19 | 2014-02-17 | 0.731 | 3,796,610 | +171,547 | 0.13% | 2,775,300 |
| 2014-02-18 | 2014-02-14 | 0.764 | 3,625,063 | +99,317 | 0.12% | 2,770,350 |
| 2014-02-17 | 2014-02-13 | 0.775 | 3,525,746 | +67,716 | 0.12% | 2,733,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 3,458,030 | +1,218,888 | 0.11% | 2,681,000 |
| 2014-02-13 | 2014-02-11 | 0.665 | 2,239,142 | -45,144 | 0.07% | 1,488,000 |
| 2014-02-10 | 2014-02-06 | 0.631 | 2,284,286 | -975,111 | 0.08% | 1,442,100 |
| 2014-02-07 | 2014-02-05 | 0.665 | 3,259,397 | +27,087 | 0.11% | 2,166,000 |
| 2014-01-29 | 2014-01-27 | 0.665 | 3,232,310 | -90,288 | 0.11% | 2,148,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 3,322,598 | -4,515 | 0.11% | 2,244,800 |
| 2014-01-27 | 2014-01-23 | 0.665 | 3,327,113 | +36,116 | 0.11% | 2,211,000 |
| 2014-01-22 | 2014-01-20 | 0.665 | 3,290,997 | -27,087 | 0.11% | 2,187,000 |
| 2014-01-21 | 2014-01-17 | 0.676 | 3,318,084 | -9,029 | 0.11% | 2,241,750 |
| 2014-01-17 | 2014-01-15 | 0.653 | 3,327,113 | +27,087 | 0.11% | 2,174,150 |
| 2014-01-14 | 2014-01-10 | 0.653 | 3,300,026 | +9,029 | 0.11% | 2,156,450 |
| 2014-01-09 | 2014-01-07 | 0.676 | 3,290,997 | +9,028 | 0.11% | 2,223,450 |
| 2014-01-07 | 2014-01-03 | 0.665 | 3,281,969 | -9,028 | 0.11% | 2,181,000 |
| 2014-01-06 | 2014-01-02 | 0.676 | 3,290,997 | -9,029 | 0.11% | 2,223,450 |
| 2013-12-30 | 2013-12-24 | 0.676 | 3,300,026 | +18,057 | 0.11% | 2,229,550 |
| 2013-12-27 | 2013-12-20 | 0.698 | 3,281,969 | -40,629 | 0.11% | 2,290,050 |
| 2013-12-16 | 2013-12-12 | 0.731 | 3,322,598 | -40,630 | 0.11% | 2,428,800 |
| 2013-12-11 | 2013-12-09 | 0.742 | 3,363,228 | -18,057 | 0.11% | 2,495,750 |
| 2013-12-06 | 2013-12-04 | 0.720 | 3,381,285 | +49,658 | 0.11% | 2,434,250 |
| 2013-12-05 | 2013-12-03 | 0.742 | 3,331,627 | +54,173 | 0.11% | 2,472,300 |
| 2013-12-04 | 2013-12-02 | 0.698 | 3,277,454 | +81,259 | 0.11% | 2,286,900 |
| 2013-12-03 | 2013-11-29 | 0.698 | 3,196,195 | -99,317 | 0.11% | 2,230,200 |
| 2013-12-02 | 2013-11-28 | 0.720 | 3,295,512 | +18,058 | 0.11% | 2,372,500 |
| 2013-11-28 | 2013-11-26 | 0.687 | 3,277,454 | +45,144 | 0.11% | 2,250,600 |
| 2013-11-22 | 2013-11-20 | 0.742 | 3,232,310 | +45,144 | 0.11% | 2,398,600 |
| 2013-11-20 | 2013-11-18 | 0.775 | 3,187,166 | -63,202 | 0.11% | 2,471,000 |
| 2013-11-19 | 2013-11-15 | 0.742 | 3,250,368 | -27,086 | 0.11% | 2,412,000 |
| 2013-11-18 | 2013-11-14 | 0.753 | 3,277,454 | +18,057 | 0.11% | 2,468,400 |
| 2013-11-15 | 2013-11-13 | 0.753 | 3,259,397 | -27,086 | 0.11% | 2,454,800 |
| 2013-11-13 | 2013-11-11 | 0.820 | 3,286,483 | +13,543 | 0.11% | 2,693,600 |
| 2013-10-31 | 2013-10-29 | 0.775 | 3,272,940 | -9,029 | 0.11% | 2,537,500 |
| 2013-10-28 | 2013-10-24 | 0.820 | 3,281,969 | +63,202 | 0.11% | 2,689,900 |
| 2013-10-24 | 2013-10-22 | 0.842 | 3,218,767 | -148,975 | 0.11% | 2,709,400 |
| 2013-10-23 | 2013-10-21 | 0.742 | 3,367,742 | +13,543 | 0.11% | 2,499,100 |
| 2013-10-22 | 2013-10-18 | 0.775 | 3,354,199 | +45,144 | 0.11% | 2,600,500 |
| 2013-10-21 | 2013-10-17 | 0.775 | 3,309,055 | +45,144 | 0.11% | 2,565,500 |
| 2013-10-17 | 2013-10-15 | 0.720 | 3,263,911 | -27,086 | 0.11% | 2,349,750 |
| 2013-10-10 | 2013-10-08 | 0.720 | 3,290,997 | -45,144 | 0.11% | 2,369,250 |
| 2013-10-03 | 2013-09-30 | 0.720 | 3,336,141 | -270,864 | 0.11% | 2,401,750 |
| 2013-10-02 | 2013-09-27 | 0.731 | 3,607,005 | -18,058 | 0.12% | 2,636,700 |
| 2013-09-27 | 2013-09-25 | 0.720 | 3,625,063 | +27,087 | 0.12% | 2,609,750 |
| 2013-09-26 | 2013-09-24 | 0.687 | 3,597,976 | +27,086 | 0.12% | 2,470,700 |
| 2013-09-23 | 2013-09-18 | 0.698 | 3,570,890 | -90,288 | 0.12% | 2,491,650 |
| 2013-08-28 | 2013-08-26 | 0.720 | 3,661,178 | +45,144 | 0.12% | 2,635,750 |
| 2013-08-15 | 2013-08-12 | 0.764 | 3,616,034 | -135,432 | 0.12% | 2,763,450 |
| 2013-08-13 | 2013-08-09 | 0.786 | 3,751,466 | -45,144 | 0.12% | 2,950,050 |
| 2013-08-09 | 2013-08-07 | 0.797 | 3,796,610 | +45,144 | 0.13% | 3,027,600 |
| 2013-08-02 | 2013-07-31 | 0.731 | 3,751,466 | -45,144 | 0.12% | 2,742,300 |
| 2013-07-31 | 2013-07-29 | 0.731 | 3,796,610 | +4,514 | 0.13% | 2,775,300 |
| 2013-07-17 | 2013-07-15 | 0.665 | 3,792,096 | +45,144 | 0.13% | 2,520,000 |
| 2013-07-12 | 2013-07-10 | 0.665 | 3,746,952 | -45,144 | 0.12% | 2,490,000 |
| 2013-07-08 | 2013-07-04 | 0.687 | 3,792,096 | -90,288 | 0.13% | 2,604,000 |
| 2013-07-05 | 2013-07-03 | 0.653 | 3,882,384 | -4,514 | 0.13% | 2,537,000 |
| 2013-07-04 | 2013-07-02 | 0.653 | 3,886,898 | +171,547 | 0.13% | 2,539,950 |
| 2013-07-03 | 2013-06-28 | 0.642 | 3,715,351 | +90,288 | 0.12% | 2,386,700 |
| 2013-06-27 | 2013-06-25 | 0.609 | 3,625,063 | +103,831 | 0.12% | 2,208,250 |
| 2013-06-26 | 2013-06-24 | 0.642 | 3,521,232 | -9,028 | 0.12% | 2,262,000 |
| 2013-06-25 | 2013-06-21 | 0.676 | 3,530,260 | -36,116 | 0.12% | 2,385,100 |
| 2013-06-24 | 2013-06-20 | 0.709 | 3,566,376 | +22,572 | 0.12% | 2,528,000 |
| 2013-06-21 | 2013-06-19 | 0.720 | 3,543,804 | -18,057 | 0.12% | 2,551,250 |
| 2013-06-20 | 2013-06-18 | 0.720 | 3,561,861 | +18,057 | 0.12% | 2,564,250 |
| 2013-06-18 | 2013-06-14 | 0.731 | 3,543,804 | +18,058 | 0.12% | 2,590,500 |
| 2013-06-17 | 2013-06-13 | 0.720 | 3,525,746 | -18,058 | 0.12% | 2,538,250 |
| 2013-06-10 | 2013-06-06 | 0.742 | 3,543,804 | +45,144 | 0.12% | 2,629,750 |
| 2013-06-06 | 2013-06-04 | 0.764 | 3,498,660 | +176,062 | 0.12% | 2,673,750 |
| 2013-06-03 | 2013-05-30 | 0.764 | 3,322,598 | +45,144 | 0.11% | 2,539,200 |
| 2013-05-29 | 2013-05-27 | 0.786 | 3,277,454 | +18,057 | 0.11% | 2,577,300 |
| 2013-05-28 | 2013-05-24 | 0.786 | 3,259,397 | +27,087 | 0.11% | 2,563,100 |
| 2013-05-20 | 2013-05-15 | 0.786 | 3,232,310 | -18,058 | 0.11% | 2,541,800 |
| 2013-05-16 | 2013-05-14 | 0.797 | 3,250,368 | +18,058 | 0.11% | 2,592,000 |
| 2013-05-15 | 2013-05-13 | 0.809 | 3,232,310 | -27,087 | 0.11% | 2,613,400 |
| 2013-05-14 | 2013-05-10 | 0.842 | 3,259,397 | -45,144 | 0.11% | 2,743,600 |
| 2013-05-10 | 2013-05-08 | 0.797 | 3,304,541 | +18,058 | 0.11% | 2,635,200 |
| 2013-05-08 | 2013-05-06 | 0.809 | 3,286,483 | -18,058 | 0.11% | 2,657,200 |
| 2013-05-07 | 2013-05-03 | 0.775 | 3,304,541 | -18,057 | 0.11% | 2,562,000 |
| 2013-05-06 | 2013-05-02 | 0.775 | 3,322,598 | +18,057 | 0.11% | 2,576,000 |
| 2013-05-03 | 2013-04-30 | 0.797 | 3,304,541 | +27,087 | 0.11% | 2,635,200 |
| 2013-04-29 | 2013-04-25 | 0.786 | 3,277,454 | -18,058 | 0.11% | 2,577,300 |
| 2013-04-22 | 2013-04-18 | 0.775 | 3,295,512 | -18,057 | 0.11% | 2,555,000 |
| 2013-04-18 | 2013-04-16 | 0.775 | 3,313,569 | -9,029 | 0.11% | 2,569,000 |
| 2013-04-12 | 2013-04-10 | 0.775 | 3,322,598 | -36,115 | 0.11% | 2,576,000 |
| 2013-04-09 | 2013-04-05 | 0.764 | 3,358,713 | -22,572 | 0.11% | 2,566,800 |
| 2013-04-05 | 2013-04-02 | 0.786 | 3,381,285 | +18,057 | 0.11% | 2,658,950 |
| 2013-03-27 | 2013-03-25 | 0.797 | 3,363,228 | -90,288 | 0.11% | 2,682,000 |
| 2013-03-26 | 2013-03-22 | 0.797 | 3,453,516 | -18,057 | 0.11% | 2,754,000 |
| 2013-03-25 | 2013-03-21 | 0.809 | 3,471,573 | -9,029 | 0.12% | 2,806,850 |
| 2013-03-21 | 2013-03-19 | 0.786 | 3,480,602 | +18,057 | 0.12% | 2,737,050 |
| 2013-03-18 | 2013-03-14 | 0.809 | 3,462,545 | +27,087 | 0.12% | 2,799,550 |
| 2013-03-15 | 2013-03-13 | 0.786 | 3,435,458 | +18,057 | 0.11% | 2,701,550 |
| 2013-03-14 | 2013-03-12 | 0.809 | 3,417,401 | +40,630 | 0.11% | 2,763,050 |
| 2013-03-13 | 2013-03-11 | 0.831 | 3,376,771 | +27,086 | 0.11% | 2,805,000 |
| 2013-03-12 | 2013-03-08 | 0.853 | 3,349,685 | +45,144 | 0.11% | 2,856,700 |
| 2013-03-11 | 2013-03-07 | 0.853 | 3,304,541 | +63,202 | 0.11% | 2,818,200 |
| 2013-03-08 | 2013-03-06 | 0.842 | 3,241,339 | +18,058 | 0.11% | 2,728,400 |
| 2013-03-07 | 2013-03-05 | 0.886 | 3,223,281 | +4,514 | 0.11% | 2,856,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 3,218,767 | +27,086 | 0.11% | 2,816,350 |
| 2013-03-04 | 2013-02-28 | 0.897 | 3,191,681 | -45,144 | 0.11% | 2,863,350 |
| 2013-03-01 | 2013-02-27 | 0.820 | 3,236,825 | +90,288 | 0.11% | 2,652,900 |
| 2013-02-28 | 2013-02-26 | 0.831 | 3,146,537 | -27,086 | 0.10% | 2,613,750 |
| 2013-02-25 | 2013-02-21 | 0.864 | 3,173,623 | +9,029 | 0.11% | 2,741,700 |
| 2013-02-22 | 2013-02-20 | 0.875 | 3,164,594 | +9,029 | 0.11% | 2,768,950 |
| 2013-02-21 | 2013-02-19 | 0.842 | 3,155,565 | +135,432 | 0.10% | 2,656,200 |
| 2013-02-20 | 2013-02-18 | 0.864 | 3,020,133 | -76,745 | 0.10% | 2,609,100 |
| 2013-02-19 | 2013-02-15 | 0.875 | 3,096,878 | +230,234 | 0.10% | 2,709,700 |
| 2013-02-18 | 2013-02-14 | 0.886 | 2,866,644 | -261,835 | 0.10% | 2,540,000 |
| 2013-02-15 | 2013-02-08 | 0.820 | 3,128,479 | +117,374 | 0.10% | 2,564,100 |
| 2013-02-08 | 2013-02-06 | 0.809 | 3,011,105 | -9,028 | 0.10% | 2,434,550 |
| 2013-02-07 | 2013-02-05 | 0.764 | 3,020,133 | -90,288 | 0.10% | 2,308,050 |
| 2013-02-06 | 2013-02-04 | 0.742 | 3,110,421 | +180,576 | 0.10% | 2,308,150 |
| 2013-02-05 | 2013-02-01 | 0.831 | 2,929,845 | +198,633 | 0.10% | 2,433,750 |
| 2013-02-04 | 2013-01-31 | 0.831 | 2,731,212 | +117,375 | 0.09% | 2,268,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 2,613,837 | +54,172 | 0.09% | 2,316,000 |
| 2013-01-31 | 2013-01-29 | 0.919 | 2,559,665 | +31,601 | 0.09% | 2,353,050 |
| 2013-01-30 | 2013-01-28 | 0.930 | 2,528,064 | -4,514 | 0.08% | 2,352,000 |
| 2013-01-28 | 2013-01-24 | 0.953 | 2,532,578 | -63,202 | 0.08% | 2,412,300 |
| 2013-01-25 | 2013-01-23 | 0.986 | 2,595,780 | -27,086 | 0.09% | 2,558,750 |
| 2013-01-24 | 2013-01-22 | 0.975 | 2,622,866 | +9,029 | 0.09% | 2,556,400 |
| 2013-01-23 | 2013-01-21 | 0.964 | 2,613,837 | -4,515 | 0.09% | 2,518,650 |
| 2013-01-22 | 2013-01-18 | 0.975 | 2,618,352 | -13,543 | 0.09% | 2,552,000 |
| 2013-01-21 | 2013-01-17 | 0.964 | 2,631,895 | -27,086 | 0.09% | 2,536,050 |
| 2013-01-17 | 2013-01-15 | 0.975 | 2,658,981 | -81,260 | 0.09% | 2,591,600 |
| 2013-01-15 | 2013-01-11 | 1.008 | 2,740,241 | -18,057 | 0.09% | 2,761,850 |
| 2013-01-14 | 2013-01-10 | 1.041 | 2,758,298 | -99,317 | 0.09% | 2,871,700 |
| 2013-01-11 | 2013-01-09 | 1.019 | 2,857,615 | -167,033 | 0.09% | 2,911,800 |
| 2013-01-10 | 2013-01-08 | 1.019 | 3,024,648 | -352,123 | 0.10% | 3,082,000 |
| 2013-01-09 | 2013-01-07 | 1.063 | 3,376,771 | +550,757 | 0.11% | 3,590,400 |
| 2013-01-08 | 2013-01-04 | 1.008 | 2,826,014 | +316,008 | 0.09% | 2,848,300 |
| 2013-01-07 | 2013-01-03 | 0.975 | 2,510,006 | -63,202 | 0.08% | 2,446,400 |
| 2013-01-04 | 2013-01-02 | 0.941 | 2,573,208 | +45,144 | 0.09% | 2,422,500 |
| 2013-01-03 | 2012-12-31 | 0.953 | 2,528,064 | +27,087 | 0.08% | 2,408,000 |
| 2013-01-02 | 2012-12-27 | 0.919 | 2,500,977 | -45,144 | 0.08% | 2,299,100 |
| 2012-12-28 | 2012-12-24 | 0.919 | 2,546,121 | +36,115 | 0.08% | 2,340,600 |
| 2012-12-27 | 2012-12-20 | 0.975 | 2,510,006 | -76,745 | 0.08% | 2,446,400 |
| 2012-12-20 | 2012-12-18 | 0.886 | 2,586,751 | +13,543 | 0.09% | 2,292,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 2,573,208 | -248,292 | 0.09% | 2,308,500 |
| 2012-12-18 | 2012-12-14 | 0.897 | 2,821,500 | -58,687 | 0.09% | 2,531,250 |
| 2012-12-17 | 2012-12-13 | 0.875 | 2,880,187 | +36,115 | 0.10% | 2,520,100 |
| 2012-12-14 | 2012-12-12 | 0.908 | 2,844,072 | -54,173 | 0.09% | 2,583,000 |
| 2012-12-13 | 2012-12-11 | 0.853 | 2,898,245 | +45,144 | 0.10% | 2,471,700 |
| 2012-12-12 | 2012-12-10 | 0.886 | 2,853,101 | +45,144 | 0.09% | 2,528,000 |
| 2012-12-11 | 2012-12-07 | 0.853 | 2,807,957 | +27,087 | 0.09% | 2,394,700 |
| 2012-12-07 | 2012-12-05 | 0.853 | 2,780,870 | +18,057 | 0.09% | 2,371,600 |
| 2012-12-06 | 2012-12-04 | 0.842 | 2,762,813 | +4,515 | 0.09% | 2,325,600 |
| 2012-12-03 | 2012-11-29 | 0.853 | 2,758,298 | +27,086 | 0.09% | 2,352,350 |
| 2012-11-30 | 2012-11-28 | 0.864 | 2,731,212 | -18,057 | 0.09% | 2,359,500 |
| 2012-11-27 | 2012-11-23 | 0.864 | 2,749,269 | +67,716 | 0.09% | 2,375,100 |
| 2012-11-23 | 2012-11-21 | 0.897 | 2,681,553 | +90,288 | 0.09% | 2,405,700 |
| 2012-11-19 | 2012-11-15 | 0.886 | 2,591,265 | -135,432 | 0.09% | 2,296,000 |
| 2012-11-16 | 2012-11-14 | 0.897 | 2,726,697 | +90,288 | 0.09% | 2,446,200 |
| 2012-11-15 | 2012-11-13 | 0.886 | 2,636,409 | +135,432 | 0.09% | 2,336,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 2,500,977 | +45,144 | 0.08% | 2,326,800 |
| 2012-11-12 | 2012-11-08 | 0.930 | 2,455,833 | -18,058 | 0.08% | 2,284,800 |
| 2012-11-09 | 2012-11-07 | 0.953 | 2,473,891 | -9,029 | 0.08% | 2,356,400 |
| 2012-11-08 | 2012-11-06 | 0.941 | 2,482,920 | -158,004 | 0.08% | 2,337,500 |
| 2012-11-07 | 2012-11-05 | 0.919 | 2,640,924 | +135,432 | 0.09% | 2,427,750 |
| 2012-11-06 | 2012-11-02 | 0.941 | 2,505,492 | +130,918 | 0.08% | 2,358,750 |
| 2012-11-05 | 2012-11-01 | 0.964 | 2,374,574 | -248,292 | 0.08% | 2,288,100 |
| 2012-11-02 | 2012-10-31 | 0.897 | 2,622,866 | -45,144 | 0.09% | 2,353,050 |
| 2012-11-01 | 2012-10-30 | 0.919 | 2,668,010 | -18,058 | 0.09% | 2,452,650 |
| 2012-10-31 | 2012-10-29 | 0.930 | 2,686,068 | -478,526 | 0.09% | 2,499,000 |
| 2012-10-30 | 2012-10-26 | 0.941 | 3,164,594 | -9,029 | 0.11% | 2,979,250 |
| 2012-10-29 | 2012-10-25 | 0.986 | 3,173,623 | +636,530 | 0.11% | 3,128,350 |
| 2012-10-26 | 2012-10-24 | 0.953 | 2,537,093 | -103,831 | 0.08% | 2,416,600 |
| 2012-10-25 | 2012-10-22 | 0.864 | 2,640,924 | -81,259 | 0.09% | 2,281,500 |
| 2012-10-24 | 2012-10-19 | 0.842 | 2,722,183 | +36,115 | 0.09% | 2,291,400 |
| 2012-10-22 | 2012-10-18 | 0.842 | 2,686,068 | -13,543 | 0.09% | 2,261,000 |
| 2012-10-19 | 2012-10-17 | 0.842 | 2,699,611 | +22,572 | 0.09% | 2,272,400 |
| 2012-10-18 | 2012-10-16 | 0.831 | 2,677,039 | +90,288 | 0.09% | 2,223,750 |
| 2012-10-15 | 2012-10-11 | 0.842 | 2,586,751 | +18,058 | 0.09% | 2,177,400 |
| 2012-10-12 | 2012-10-10 | 0.864 | 2,568,693 | +45,144 | 0.09% | 2,219,100 |
| 2012-10-11 | 2012-10-09 | 0.864 | 2,523,549 | -54,173 | 0.08% | 2,180,100 |
| 2012-10-10 | 2012-10-08 | 0.864 | 2,577,722 | -90,288 | 0.09% | 2,226,900 |
| 2012-10-09 | 2012-10-05 | 0.875 | 2,668,010 | -90,288 | 0.09% | 2,334,450 |
| 2012-10-08 | 2012-10-04 | 0.842 | 2,758,298 | +27,086 | 0.09% | 2,321,800 |
| 2012-10-05 | 2012-10-03 | 0.853 | 2,731,212 | -18,057 | 0.09% | 2,329,250 |
| 2012-10-03 | 2012-09-27 | 0.831 | 2,749,269 | -72,231 | 0.09% | 2,283,750 |
| 2012-09-28 | 2012-09-26 | 0.797 | 2,821,500 | -54,173 | 0.09% | 2,250,000 |
| 2012-09-27 | 2012-09-25 | 0.797 | 2,875,673 | -67,716 | 0.10% | 2,293,200 |
| 2012-09-26 | 2012-09-24 | 0.753 | 2,943,389 | -18,057 | 0.10% | 2,216,800 |
| 2012-09-25 | 2012-09-21 | 0.775 | 2,961,446 | +153,489 | 0.10% | 2,296,000 |
| 2012-09-24 | 2012-09-20 | 0.831 | 2,807,957 | +180,576 | 0.09% | 2,332,500 |
| 2012-09-21 | 2012-09-19 | 0.842 | 2,627,381 | -18,057 | 0.09% | 2,211,600 |
| 2012-09-19 | 2012-09-17 | 0.875 | 2,645,438 | -27,087 | 0.09% | 2,314,700 |
| 2012-09-18 | 2012-09-14 | 0.875 | 2,672,525 | +126,404 | 0.09% | 2,338,400 |
| 2012-09-17 | 2012-09-13 | 0.875 | 2,546,121 | +117,374 | 0.08% | 2,227,800 |
| 2012-09-14 | 2012-09-12 | 0.897 | 2,428,747 | +81,259 | 0.08% | 2,178,900 |
| 2012-09-13 | 2012-09-11 | 0.897 | 2,347,488 | -18,057 | 0.08% | 2,106,000 |
| 2012-09-11 | 2012-09-07 | 0.908 | 2,365,545 | -4,515 | 0.08% | 2,148,400 |
| 2012-09-10 | 2012-09-06 | 0.875 | 2,370,060 | +13,543 | 0.08% | 2,073,750 |
| 2012-09-06 | 2012-09-04 | 0.842 | 2,356,517 | -27,086 | 0.08% | 1,983,600 |
| 2012-09-04 | 2012-08-31 | 0.853 | 2,383,603 | +27,086 | 0.08% | 2,032,800 |
| 2012-09-03 | 2012-08-30 | 0.853 | 2,356,517 | -9,028 | 0.08% | 2,009,700 |
| 2012-08-31 | 2012-08-29 | 0.864 | 2,365,545 | +27,086 | 0.08% | 2,043,600 |
| 2012-08-29 | 2012-08-27 | 0.897 | 2,338,459 | +13,543 | 0.08% | 2,097,900 |
| 2012-08-24 | 2012-08-22 | 0.975 | 2,324,916 | +45,144 | 0.08% | 2,266,000 |
| 2012-08-23 | 2012-08-21 | 0.997 | 2,279,772 | +27,087 | 0.08% | 2,272,500 |
| 2012-08-22 | 2012-08-20 | 1.008 | 2,252,685 | +54,172 | 0.07% | 2,270,450 |
| 2012-08-21 | 2012-08-17 | 0.964 | 2,198,513 | +13,544 | 0.07% | 2,118,450 |
| 2012-08-20 | 2012-08-16 | 0.975 | 2,184,969 | -4,515 | 0.07% | 2,129,600 |
| 2012-08-17 | 2012-08-15 | 0.964 | 2,189,484 | -13,543 | 0.07% | 2,109,750 |
| 2012-08-16 | 2012-08-14 | 1.030 | 2,203,027 | -139,946 | 0.07% | 2,269,200 |
| 2012-08-15 | 2012-08-13 | 1.030 | 2,342,973 | +221,205 | 0.08% | 2,413,350 |
| 2012-08-14 | 2012-08-10 | 0.997 | 2,121,768 | -18,057 | 0.07% | 2,115,000 |
| 2012-08-13 | 2012-08-09 | 0.919 | 2,139,825 | -85,774 | 0.07% | 1,967,100 |
| 2012-08-10 | 2012-08-08 | 0.886 | 2,225,599 | -185,090 | 0.07% | 1,972,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 2,410,689 | +135,432 | 0.08% | 2,189,400 |
| 2012-08-07 | 2012-08-03 | 0.775 | 2,275,257 | +90,288 | 0.08% | 1,764,000 |
| 2012-07-25 | 2012-07-23 | 0.797 | 2,184,969 | -27,087 | 0.07% | 1,742,400 |
| 2012-07-24 | 2012-07-20 | 0.864 | 2,212,056 | -63,201 | 0.07% | 1,911,000 |
| 2012-07-20 | 2012-07-18 | 0.875 | 2,275,257 | -67,716 | 0.08% | 1,990,800 |
| 2012-07-19 | 2012-07-17 | 0.853 | 2,342,973 | -320,523 | 0.08% | 1,998,150 |
| 2012-07-10 | 2012-07-06 | 0.975 | 2,663,496 | +90,288 | 0.09% | 2,596,000 |
| 2012-07-05 | 2012-07-03 | 0.986 | 2,573,208 | -90,288 | 0.09% | 2,536,500 |
| 2012-06-25 | 2012-06-21 | 1.008 | 2,663,496 | -9,029 | 0.09% | 2,684,500 |
| 2012-06-22 | 2012-06-20 | 1.008 | 2,672,525 | +22,572 | 0.09% | 2,693,600 |
| 2012-06-11 | 2012-06-07 | 1.008 | 2,649,953 | -9,028 | 0.09% | 2,670,850 |
| 2012-06-07 | 2012-06-05 | 0.975 | 2,658,981 | +9,028 | 0.09% | 2,591,600 |
| 2012-06-06 | 2012-06-04 | 0.997 | 2,649,953 | +406,296 | 0.09% | 2,641,500 |
| 2012-06-05 | 2012-06-01 | 1.052 | 2,243,657 | -252,806 | 0.07% | 2,360,750 |
| 2012-06-04 | 2012-05-31 | 0.997 | 2,496,463 | +45,144 | 0.08% | 2,488,500 |
| 2012-05-31 | 2012-05-29 | 0.986 | 2,451,319 | -185,090 | 0.08% | 2,416,350 |
| 2012-05-28 | 2012-05-24 | 0.941 | 2,636,409 | -45,144 | 0.09% | 2,482,000 |
| 2012-05-24 | 2012-05-22 | 0.930 | 2,681,553 | +45,144 | 0.09% | 2,494,800 |
| 2012-05-21 | 2012-05-17 | 0.953 | 2,636,409 | -90,288 | 0.09% | 2,511,200 |
| 2012-05-18 | 2012-05-16 | 0.941 | 2,726,697 | -361,152 | 0.09% | 2,567,000 |
| 2012-05-17 | 2012-05-15 | 1.008 | 3,087,849 | -90,288 | 0.10% | 3,112,200 |
| 2012-05-11 | 2012-05-09 | 1.063 | 3,178,137 | -171,548 | 0.11% | 3,379,200 |
| 2012-05-10 | 2012-05-08 | 1.074 | 3,349,685 | -49,658 | 0.11% | 3,598,701 |
| 2012-05-09 | 2012-05-07 | 1.063 | 3,399,343 | +90,288 | 0.11% | 3,614,400 |
| 2012-05-08 | 2012-05-04 | 1.074 | 3,309,055 | +117,374 | 0.11% | 3,555,050 |
| 2012-05-04 | 2012-05-02 | 1.085 | 3,191,681 | +108,346 | 0.11% | 3,464,301 |
| 2012-05-02 | 2012-04-27 | 1.096 | 3,083,335 | -85,774 | 0.10% | 3,380,850 |
| 2012-04-30 | 2012-04-26 | 1.108 | 3,169,109 | +72,231 | 0.11% | 3,510,001 |
| 2012-04-26 | 2012-04-24 | 1.085 | 3,096,878 | +18,057 | 0.10% | 3,361,400 |
| 2012-04-25 | 2012-04-23 | 1.096 | 3,078,821 | +18,058 | 0.10% | 3,375,901 |
| 2012-04-24 | 2012-04-20 | 1.119 | 3,060,763 | +275,378 | 0.10% | 3,423,900 |
| 2012-04-16 | 2012-04-12 | 1.130 | 2,785,385 | +63,202 | 0.09% | 3,146,700 |
| 2012-04-13 | 2012-04-11 | 1.096 | 2,722,183 | -90,288 | 0.09% | 2,984,850 |
| 2012-04-11 | 2012-04-05 | 1.108 | 2,812,471 | -49,658 | 0.09% | 3,115,000 |
| 2012-04-10 | 2012-04-03 | 1.085 | 2,862,129 | -90,288 | 0.10% | 3,106,600 |
| 2012-04-05 | 2012-04-02 | 1.096 | 2,952,417 | +45,144 | 0.10% | 3,237,300 |
| 2012-04-02 | 2012-03-29 | 1.130 | 2,907,273 | +45,144 | 0.10% | 3,284,400 |
| 2012-03-30 | 2012-03-28 | 1.130 | 2,862,129 | +18,057 | 0.10% | 3,233,400 |
| 2012-03-29 | 2012-03-27 | 1.152 | 2,844,072 | +9,029 | 0.09% | 3,276,000 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,835,043 | +27,086 | 0.09% | 3,297,000 |
| 2012-03-27 | 2012-03-23 | 1.119 | 2,807,957 | +180,576 | 0.09% | 3,141,100 |
| 2012-03-26 | 2012-03-22 | 1.152 | 2,627,381 | +135,432 | 0.09% | 3,026,400 |
| 2012-03-23 | 2012-03-21 | 1.174 | 2,491,949 | +135,432 | 0.08% | 2,925,600 |
| 2012-03-22 | 2012-03-20 | 1.207 | 2,356,517 | -18,057 | 0.08% | 2,844,900 |
| 2012-03-21 | 2012-03-19 | 1.196 | 2,374,574 | +126,403 | 0.08% | 2,840,400 |
| 2012-03-20 | 2012-03-16 | 1.274 | 2,248,171 | -103,831 | 0.07% | 2,863,500 |
| 2012-03-19 | 2012-03-15 | 1.274 | 2,352,002 | +94,802 | 0.08% | 2,995,750 |
| 2012-03-16 | 2012-03-14 | 1.285 | 2,257,200 | +81,259 | 0.08% | 2,900,000 |
| 2012-03-15 | 2012-03-13 | 1.185 | 2,175,941 | -361,152 | 0.07% | 2,578,700 |
| 2012-03-14 | 2012-03-12 | 1.263 | 2,537,093 | +293,436 | 0.08% | 3,203,401 |
| 2012-03-13 | 2012-03-09 | 1.119 | 2,243,657 | -433,382 | 0.07% | 2,509,850 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,677,039 | +347,609 | 0.09% | 3,083,600 |
| 2012-03-09 | 2012-03-07 | 1.052 | 2,329,430 | -18,058 | 0.08% | 2,451,000 |
| 2012-03-08 | 2012-03-06 | 0.997 | 2,347,488 | +90,288 | 0.08% | 2,340,000 |
| 2012-03-07 | 2012-03-05 | 1.008 | 2,257,200 | +153,490 | 0.08% | 2,275,000 |
| 2012-03-06 | 2012-03-02 | 1.008 | 2,103,710 | -63,202 | 0.07% | 2,120,300 |
| 2012-03-05 | 2012-03-01 | 1.008 | 2,166,912 | -40,629 | 0.07% | 2,184,000 |
| 2012-02-29 | 2012-02-27 | 0.997 | 2,207,541 | +144,460 | 0.07% | 2,200,500 |
| 2012-02-28 | 2012-02-24 | 1.030 | 2,063,081 | +36,116 | 0.07% | 2,125,050 |
| 2012-02-27 | 2012-02-23 | 1.041 | 2,026,965 | +45,144 | 0.07% | 2,110,300 |
| 2012-02-24 | 2012-02-22 | 1.041 | 1,981,821 | -117,375 | 0.07% | 2,063,300 |
| 2012-02-23 | 2012-02-21 | 1.008 | 2,099,196 | +67,716 | 0.07% | 2,115,750 |
| 2012-02-22 | 2012-02-20 | 1.041 | 2,031,480 | -36,115 | 0.07% | 2,115,000 |
| 2012-02-21 | 2012-02-17 | 1.030 | 2,067,595 | +45,144 | 0.07% | 2,129,700 |
| 2012-02-17 | 2012-02-15 | 1.041 | 2,022,451 | +45,144 | 0.07% | 2,105,600 |
| 2012-02-14 | 2012-02-10 | 1.041 | 1,977,307 | -67,716 | 0.07% | 2,058,600 |
| 2012-02-13 | 2012-02-09 | 0.997 | 2,045,023 | +72,230 | 0.07% | 2,038,500 |
| 2012-02-10 | 2012-02-08 | 1.041 | 1,972,793 | +90,288 | 0.07% | 2,053,900 |
| 2012-02-09 | 2012-02-07 | 1.030 | 1,882,505 | +144,461 | 0.06% | 1,939,050 |
| 2012-02-08 | 2012-02-06 | 1.041 | 1,738,044 | +18,058 | 0.06% | 1,809,500 |
| 2012-02-07 | 2012-02-03 | 1.052 | 1,719,986 | +18,057 | 0.06% | 1,809,750 |
| 2012-02-03 | 2012-02-01 | 1.030 | 1,701,929 | -2,708 | 0.06% | 1,753,050 |
| 2012-02-01 | 2012-01-30 | 1.063 | 1,704,637 | +49,658 | 0.06% | 1,812,480 |
| 2012-01-30 | 2012-01-26 | 1.130 | 1,654,979 | -18,057 | 0.06% | 1,869,660 |
| 2012-01-27 | 2012-01-20 | 1.141 | 1,673,036 | -27,087 | 0.06% | 1,908,589 |
| 2012-01-26 | 2012-01-19 | 1.108 | 1,700,123 | -18,057 | 0.06% | 1,883,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 1,718,180 | -18,058 | 0.06% | 1,864,939 |
| 2012-01-19 | 2012-01-17 | 1.085 | 1,736,238 | +31,601 | 0.06% | 1,884,540 |
| 2012-01-17 | 2012-01-13 | 1.119 | 1,704,637 | +31,601 | 0.06% | 1,906,880 |
| 2012-01-13 | 2012-01-11 | 1.119 | 1,673,036 | +27,086 | 0.06% | 1,871,529 |
| 2012-01-10 | 2012-01-06 | 1.108 | 1,645,950 | -18,058 | 0.05% | 1,823,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 1,664,008 | +9,029 | 0.06% | 1,898,290 |
| 2012-01-06 | 2012-01-04 | 1.119 | 1,654,979 | +67,716 | 0.06% | 1,851,330 |
| 2012-01-05 | 2012-01-03 | 1.163 | 1,587,263 | +40,630 | 0.05% | 1,845,900 |
| 2012-01-03 | 2011-12-29 | 1.030 | 1,546,633 | -9,029 | 0.05% | 1,593,090 |
| 2011-12-28 | 2011-12-22 | 0.997 | 1,555,662 | +31,601 | 0.05% | 1,550,700 |
| 2011-12-22 | 2011-12-20 | 1.019 | 1,524,061 | -18,058 | 0.05% | 1,552,960 |
| 2011-12-20 | 2011-12-16 | 1.063 | 1,542,119 | +36,115 | 0.05% | 1,639,680 |
| 2011-12-19 | 2011-12-15 | 0.986 | 1,506,004 | -58,687 | 0.05% | 1,484,520 |
| 2011-12-16 | 2011-12-14 | 1.030 | 1,564,691 | -36,115 | 0.05% | 1,611,690 |
| 2011-12-15 | 2011-12-13 | 1.041 | 1,600,806 | +45,144 | 0.05% | 1,666,620 |
| 2011-12-14 | 2011-12-12 | 1.063 | 1,555,662 | +27,086 | 0.05% | 1,654,080 |
| 2011-12-09 | 2011-12-07 | 1.108 | 1,528,576 | +76,745 | 0.05% | 1,693,000 |
| 2011-12-08 | 2011-12-06 | 1.108 | 1,451,831 | -22,572 | 0.05% | 1,608,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 1,474,403 | +13,543 | 0.05% | 1,665,660 |
| 2011-12-06 | 2011-12-02 | 1.174 | 1,460,860 | -9,029 | 0.05% | 1,715,080 |
| 2011-12-05 | 2011-12-01 | 1.218 | 1,469,889 | +22,572 | 0.05% | 1,790,801 |
| 2011-11-29 | 2011-11-25 | 1.185 | 1,447,317 | +9,029 | 0.05% | 1,715,211 |
| 2011-11-25 | 2011-11-23 | 1.063 | 1,438,288 | +9,029 | 0.05% | 1,529,280 |
| 2011-11-23 | 2011-11-21 | 1.052 | 1,429,259 | -13,543 | 0.05% | 1,503,850 |
| 2011-11-22 | 2011-11-18 | 1.085 | 1,442,802 | +27,086 | 0.05% | 1,566,040 |
| 2011-11-18 | 2011-11-16 | 1.130 | 1,415,716 | +18,058 | 0.05% | 1,599,360 |
| 2011-11-14 | 2011-11-10 | 1.130 | 1,397,658 | -180,576 | 0.05% | 1,578,960 |
| 2011-11-11 | 2011-11-09 | 1.218 | 1,578,234 | +45,144 | 0.05% | 1,922,800 |
| 2011-11-10 | 2011-11-08 | 1.196 | 1,533,090 | -108,346 | 0.05% | 1,833,840 |
| 2011-11-08 | 2011-11-04 | 1.185 | 1,641,436 | +261,835 | 0.05% | 1,945,260 |
| 2011-11-07 | 2011-11-03 | 1.152 | 1,379,601 | -36,115 | 0.05% | 1,589,121 |
| 2011-11-04 | 2011-11-02 | 1.174 | 1,415,716 | +4,515 | 0.05% | 1,662,080 |
| 2011-11-03 | 2011-11-01 | 1.152 | 1,411,201 | +72,230 | 0.05% | 1,625,520 |
| 2011-11-02 | 2011-10-31 | 1.163 | 1,338,971 | -13,543 | 0.04% | 1,557,150 |
| 2011-11-01 | 2011-10-28 | 1.218 | 1,352,514 | -58,687 | 0.04% | 1,647,800 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,411,201 | +90,288 | 0.05% | 1,750,560 |
| 2011-10-28 | 2011-10-26 | 1.218 | 1,320,913 | -31,601 | 0.04% | 1,609,300 |
| 2011-10-27 | 2011-10-25 | 1.240 | 1,352,514 | -749,390 | 0.04% | 1,677,760 |
| 2011-10-26 | 2011-10-24 | 1.263 | 2,101,904 | +117,374 | 0.07% | 2,653,919 |
| 2011-10-25 | 2011-10-21 | 1.196 | 1,984,530 | -31,601 | 0.07% | 2,373,840 |
| 2011-10-24 | 2011-10-20 | 1.130 | 2,016,131 | +31,601 | 0.07% | 2,277,660 |
| 2011-10-21 | 2011-10-19 | 1.152 | 1,984,530 | +469,497 | 0.07% | 2,285,920 |
| 2011-10-20 | 2011-10-18 | 1.130 | 1,515,033 | -695,217 | 0.05% | 1,711,561 |
| 2011-10-19 | 2011-10-17 | 1.285 | 2,210,250 | +591,386 | 0.07% | 2,839,680 |
| 2011-10-18 | 2011-10-14 | 1.185 | 1,618,864 | -153,489 | 0.05% | 1,918,510 |
| 2011-10-17 | 2011-10-13 | 1.229 | 1,772,353 | +239,263 | 0.06% | 2,178,930 |
| 2011-10-14 | 2011-10-12 | 1.119 | 1,533,090 | -171,547 | 0.05% | 1,714,980 |
| 2011-10-13 | 2011-10-11 | 1.063 | 1,704,637 | +455,954 | 0.06% | 1,812,480 |
| 2011-10-12 | 2011-10-10 | 0.941 | 1,248,683 | +130,918 | 0.04% | 1,175,550 |
| 2011-10-11 | 2011-10-07 | 0.731 | 1,117,765 | +4,514 | 0.04% | 817,080 |
| 2011-10-10 | 2011-10-06 | 0.709 | 1,113,251 | +13,543 | 0.04% | 789,120 |
| 2011-10-04 | 2011-09-30 | 0.786 | 1,099,708 | -94,802 | 0.04% | 864,780 |
| 2011-10-03 | 2011-09-28 | 0.786 | 1,194,510 | -27,087 | 0.04% | 939,330 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,221,597 | -31,600 | 0.04% | 974,160 |
| 2011-09-28 | 2011-09-26 | 0.653 | 1,253,197 | -9,029 | 0.04% | 818,920 |
| 2011-09-27 | 2011-09-23 | 0.831 | 1,262,226 | -85,774 | 0.04% | 1,048,500 |
| 2011-09-26 | 2011-09-22 | 0.853 | 1,348,000 | +27,087 | 0.04% | 1,149,610 |
| 2011-09-23 | 2011-09-21 | 0.997 | 1,320,913 | -90,288 | 0.04% | 1,316,700 |
| 2011-09-22 | 2011-09-20 | 0.997 | 1,411,201 | +13,543 | 0.05% | 1,406,700 |
| 2011-09-21 | 2011-09-19 | 0.964 | 1,397,658 | -108,346 | 0.05% | 1,346,760 |
| 2011-09-20 | 2011-09-16 | 0.953 | 1,506,004 | -582,357 | 0.05% | 1,434,480 |
| 2011-09-19 | 2011-09-15 | 1.085 | 2,088,361 | -311,494 | 0.07% | 2,266,740 |
| 2011-09-12 | 2011-09-08 | 1.285 | 2,399,855 | +839,678 | 0.08% | 3,083,280 |
| 2011-09-09 | 2011-09-07 | 1.207 | 1,560,177 | -306,979 | 0.05% | 1,883,521 |
| 2011-09-08 | 2011-09-06 | 1.207 | 1,867,156 | -90,288 | 0.06% | 2,254,120 |
| 2011-09-07 | 2011-09-05 | 1.218 | 1,957,444 | -266,349 | 0.07% | 2,384,800 |
| 2011-09-06 | 2011-09-02 | 1.274 | 2,223,793 | +45,144 | 0.07% | 2,832,450 |
| 2011-09-05 | 2011-09-01 | 1.296 | 2,178,649 | -257,321 | 0.07% | 2,823,210 |
| 2011-09-02 | 2011-08-31 | 1.296 | 2,435,970 | +90,288 | 0.08% | 3,156,660 |
| 2011-08-31 | 2011-08-29 | 1.285 | 2,345,682 | -9,029 | 0.08% | 3,013,680 |
| 2011-08-30 | 2011-08-26 | 1.285 | 2,354,711 | +9,029 | 0.08% | 3,025,280 |
| 2011-08-29 | 2011-08-25 | 1.263 | 2,345,682 | +442,411 | 0.08% | 2,961,720 |
| 2011-08-26 | 2011-08-24 | 1.240 | 1,903,271 | +58,687 | 0.06% | 2,360,960 |
| 2011-08-25 | 2011-08-23 | 1.285 | 1,844,584 | -871,279 | 0.06% | 2,369,880 |
| 2011-08-24 | 2011-08-22 | 1.296 | 2,715,863 | +45,144 | 0.09% | 3,519,360 |
| 2011-08-23 | 2011-08-19 | 1.418 | 2,670,719 | -45,144 | 0.09% | 3,786,240 |
| 2011-08-22 | 2011-08-18 | 1.407 | 2,715,863 | -419,839 | 0.09% | 3,820,160 |
| 2011-08-19 | 2011-08-17 | 1.495 | 3,135,702 | +1,273,061 | 0.10% | 4,688,550 |
| 2011-08-18 | 2011-08-16 | 1.396 | 1,862,641 | +27,086 | 0.06% | 2,599,380 |
| 2011-08-17 | 2011-08-15 | 1.407 | 1,835,555 | -600,415 | 0.12% | 2,581,910 |
| 2011-08-15 | 2011-08-11 | 1.340 | 2,435,970 | +257,321 | 0.16% | 3,264,580 |
| 2011-08-12 | 2011-08-10 | 1.318 | 2,178,649 | -239,263 | 0.15% | 2,871,470 |
| 2011-08-11 | 2011-08-09 | 1.285 | 2,417,912 | +505,612 | 0.16% | 3,106,479 |
| 2011-08-10 | 2011-08-08 | 1.229 | 1,912,300 | -464,983 | 0.13% | 2,350,980 |
| 2011-08-09 | 2011-08-05 | 1.285 | 2,377,283 | +334,066 | 0.16% | 3,054,280 |
| 2011-08-08 | 2011-08-04 | 1.373 | 2,043,217 | -36,115 | 0.14% | 2,806,120 |
| 2011-08-05 | 2011-08-03 | 1.340 | 2,079,332 | +4,514 | 0.14% | 2,786,629 |
| 2011-08-04 | 2011-08-02 | 1.396 | 2,074,818 | -483,041 | 0.14% | 2,895,480 |
| 2011-08-03 | 2011-08-01 | 1.473 | 2,557,859 | +1,051,855 | 0.17% | 3,767,890 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,506,004 | -58,687 | 0.10% | 2,085,000 |
| 2011-08-01 | 2011-07-28 | 1.373 | 1,564,691 | -36,115 | 0.10% | 2,148,920 |
| 2011-07-29 | 2011-07-27 | 1.407 | 1,600,806 | -4,515 | 0.11% | 2,251,710 |
| 2011-07-28 | 2011-07-26 | 1.451 | 1,605,321 | -103,831 | 0.11% | 2,329,181 |
| 2011-07-27 | 2011-07-25 | 1.418 | 1,709,152 | +85,774 | 0.11% | 2,423,040 |
| 2011-07-26 | 2011-07-22 | 1.329 | 1,623,378 | +4,514 | 0.11% | 2,157,600 |
| 2011-07-25 | 2011-07-21 | 1.329 | 1,618,864 | +18,058 | 0.11% | 2,151,600 |
| 2011-07-22 | 2011-07-20 | 1.340 | 1,600,806 | -108,346 | 0.11% | 2,145,330 |
| 2011-07-21 | 2011-07-19 | 1.351 | 1,709,152 | -54,172 | 0.11% | 2,309,460 |
| 2011-07-20 | 2011-07-18 | 1.351 | 1,763,324 | +13,543 | 0.12% | 2,382,659 |
| 2011-07-18 | 2011-07-14 | 1.418 | 1,749,781 | -117,375 | 0.12% | 2,480,640 |
| 2011-07-15 | 2011-07-13 | 1.451 | 1,867,156 | +90,288 | 0.13% | 2,709,080 |
| 2011-07-14 | 2011-07-12 | 1.407 | 1,776,868 | -63,201 | 0.12% | 2,499,360 |
| 2011-07-13 | 2011-07-11 | 1.517 | 1,840,069 | -158,004 | 0.12% | 2,792,060 |
| 2011-07-12 | 2011-07-08 | 1.473 | 1,998,073 | -848,707 | 0.14% | 2,943,290 |
| 2011-07-11 | 2011-07-07 | 1.551 | 2,846,780 | +1,101,513 | 0.19% | 4,414,199 |
| 2011-07-08 | 2011-07-06 | 1.440 | 1,745,267 | +22,572 | 0.12% | 2,512,900 |
| 2011-07-07 | 2011-07-05 | 1.573 | 1,722,695 | +85,774 | 0.12% | 2,709,360 |
| 2011-07-06 | 2011-07-04 | 1.595 | 1,636,921 | -284,407 | 0.11% | 2,610,720 |
| 2011-07-05 | 2011-06-30 | 1.551 | 1,921,328 | +9,028 | 0.13% | 2,979,199 |
| 2011-07-04 | 2011-06-29 | 1.540 | 1,912,300 | +13,544 | 0.13% | 2,944,020 |
| 2011-06-30 | 2011-06-28 | 1.517 | 1,898,756 | -194,120 | 0.13% | 2,881,109 |
| 2011-06-29 | 2011-06-27 | 1.617 | 2,092,876 | -622,987 | 0.14% | 3,384,281 |
| 2011-06-28 | 2011-06-24 | 1.595 | 2,715,863 | +31,601 | 0.18% | 4,331,520 |
| 2011-06-27 | 2011-06-23 | 1.595 | 2,684,262 | +785,506 | 0.18% | 4,281,120 |
| 2011-06-24 | 2011-06-22 | 1.329 | 1,898,756 | +13,543 | 0.13% | 2,523,599 |
| 2011-06-23 | 2011-06-21 | 1.307 | 1,885,213 | +85,773 | 0.13% | 2,463,840 |
| 2011-06-22 | 2011-06-20 | 1.307 | 1,799,440 | +67,716 | 0.12% | 2,351,740 |
| 2011-06-21 | 2011-06-17 | 1.296 | 1,731,724 | -63,201 | 0.12% | 2,244,060 |
| 2011-06-20 | 2011-06-16 | 1.340 | 1,794,925 | -67,716 | 0.12% | 2,405,480 |
| 2011-06-17 | 2011-06-15 | 1.373 | 1,862,641 | +76,745 | 0.13% | 2,558,120 |
| 2011-06-16 | 2011-06-14 | 1.373 | 1,785,896 | -681,675 | 0.12% | 2,452,719 |
| 2011-06-15 | 2011-06-13 | 1.384 | 2,467,571 | +555,271 | 0.17% | 3,416,250 |
| 2011-06-14 | 2011-06-10 | 1.396 | 1,912,300 | -58,687 | 0.13% | 2,668,680 |
| 2011-06-13 | 2011-06-09 | 1.429 | 1,970,987 | -85,773 | 0.13% | 2,816,070 |
| 2011-06-10 | 2011-06-08 | 1.517 | 2,056,760 | +243,777 | 0.14% | 3,120,859 |
| 2011-06-09 | 2011-06-07 | 1.573 | 1,812,983 | +49,659 | 0.12% | 2,851,360 |
| 2011-06-08 | 2011-06-03 | 1.506 | 1,763,324 | -385,530 | 0.12% | 2,656,079 |
| 2011-06-07 | 2011-06-02 | 1.495 | 2,148,854 | -198,634 | 0.15% | 3,213,000 |
| 2011-06-03 | 2011-06-01 | 1.384 | 2,347,488 | +568,815 | 0.16% | 3,250,000 |
| 2011-06-02 | 2011-05-31 | 1.296 | 1,778,673 | -302,465 | 0.12% | 2,304,899 |
| 2011-06-01 | 2011-05-30 | 1.429 | 2,081,138 | -108,346 | 0.15% | 2,973,450 |
| 2011-05-31 | 2011-05-27 | 1.528 | 2,189,484 | +532,699 | 0.16% | 3,346,500 |
| 2011-05-30 | 2011-05-26 | 1.517 | 1,656,785 | -76,744 | 0.12% | 2,513,951 |
| 2011-05-27 | 2011-05-25 | 1.595 | 1,733,529 | -207,663 | 0.12% | 2,764,799 |
| 2011-05-26 | 2011-05-24 | 1.772 | 1,941,192 | +609,444 | 0.14% | 3,440,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 1,331,748 | -135,432 | 0.09% | 2,286,250 |
| 2011-05-24 | 2011-05-20 | 1.695 | 1,467,180 | -1,525,867 | 0.10% | 2,486,250 |
| 2011-05-23 | 2011-05-19 | 1.772 | 2,993,047 | +103,831 | 0.21% | 5,304,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 2,889,216 | +622,987 | 0.21% | 4,864,000 |
| 2011-05-19 | 2011-05-17 | 1.484 | 2,266,229 | -158,004 | 0.16% | 3,363,401 |
| 2011-05-18 | 2011-05-16 | 1.440 | 2,424,233 | -790,020 | 0.17% | 3,490,501 |
| 2011-05-17 | 2011-05-13 | 1.484 | 3,214,253 | +1,539,411 | 0.23% | 4,770,401 |
| 2011-05-16 | 2011-05-12 | 1.384 | 1,674,842 | -1,385,921 | 0.12% | 2,318,750 |
| 2011-05-13 | 2011-05-11 | 1.418 | 3,060,763 | -9,164,231 | 0.22% | 4,339,200 |
| 2011-05-12 | 2011-05-09 | 1.285 | 12,224,994 | +1,580,040 | 0.87% | 15,706,400 |
| 2011-05-11 | 2011-05-06 | 1.207 | 10,644,954 | +3,151,051 | 0.76% | 12,851,100 |
| 2011-05-09 | 2011-05-05 | 1.030 | 7,493,903 | +1,634,212 | 0.54% | 7,719,000 |
| 2011-05-06 | 2011-05-04 | 0.986 | 5,859,691 | -3,575,404 | 0.42% | 5,776,100 |
| 2011-05-05 | 2011-05-03 | 0.975 | 9,435,095 | +9,029 | 0.67% | 9,196,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 9,426,066 | -1,751,587 | 0.67% | 9,604,800 |
| 2011-05-03 | 2011-04-28 | 1.063 | 11,177,653 | +261,835 | 0.80% | 11,884,800 |
| 2011-04-29 | 2011-04-27 | 1.019 | 10,915,818 | -13,543 | 0.78% | 11,122,800 |
| 2011-04-28 | 2011-04-26 | 0.964 | 10,929,361 | -1,733,530 | 0.78% | 10,531,350 |
| 2011-04-27 | 2011-04-21 | 1.019 | 12,662,891 | +650,074 | 0.90% | 12,903,000 |
| 2011-04-26 | 2011-04-20 | 1.008 | 12,012,817 | +284,407 | 0.86% | 12,107,550 |
| 2011-04-21 | 2011-04-19 | 0.753 | 11,728,410 | +708,761 | 0.84% | 8,833,200 |
| 2011-04-20 | 2011-04-18 | 0.809 | 11,019,649 | -496,584 | 0.79% | 8,909,650 |
| 2011-04-19 | 2011-04-15 | 0.897 | 11,516,233 | +189,604 | 0.82% | 10,331,550 |
| 2011-04-18 | 2011-04-14 | 0.908 | 11,326,629 | +410,811 | 0.81% | 10,286,900 |
| 2011-04-15 | 2011-04-13 | 0.864 | 10,915,818 | -541,728 | 0.78% | 9,430,200 |
| 2011-04-14 | 2011-04-12 | 0.886 | 11,457,546 | +54,173 | 0.82% | 10,152,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 11,403,373 | +726,818 | 0.81% | 10,482,900 |
| 2011-04-12 | 2011-04-08 | 0.875 | 10,676,555 | +1,918,620 | 0.76% | 9,341,750 |
| 2011-04-11 | 2011-04-07 | 0.908 | 8,757,935 | +2,767,327 | 0.63% | 7,954,000 |
| 2011-04-08 | 2011-04-06 | 1.019 | 5,990,608 | -1,155,687 | 0.43% | 6,104,200 |
| 2011-04-07 | 2011-04-04 | 1.085 | 7,146,295 | -1,255,003 | 0.51% | 7,756,700 |
| 2011-04-06 | 2011-04-01 | 0.997 | 8,401,298 | -10,590,781 | 0.60% | 8,374,500 |
| 2011-03-08 | 2011-03-04 | 0.399 | 18,992,079 | -2,230,114 | 1.36% | 7,572,600 |
| 2011-03-07 | 2011-03-03 | 0.332 | 21,222,193 | +2,126,283 | 1.52% | 7,051,500 |
| 2011-03-04 | 2011-03-02 | 0.299 | 19,095,910 | -135,432 | 1.36% | 5,710,500 |
| 2011-03-03 | 2011-03-01 | 0.294 | 19,231,342 | +189,604 | 1.37% | 5,644,500 |
| 2011-03-02 | 2011-02-28 | 0.288 | 19,041,738 | -63,201 | 1.36% | 5,483,400 |
| 2011-03-01 | 2011-02-25 | 0.282 | 19,104,939 | -189,605 | 1.36% | 5,395,800 |
| 2011-02-28 | 2011-02-24 | 0.264 | 19,294,544 | +261,835 | 1.38% | 5,086,060 |
| 2011-02-25 | 2011-02-23 | 0.266 | 19,032,709 | +54,173 | 1.36% | 5,059,200 |
| 2011-02-24 | 2011-02-22 | 0.267 | 18,978,536 | -13,543 | 1.36% | 5,065,820 |
| 2011-02-23 | 2011-02-21 | 0.271 | 18,992,079 | +54,173 | 1.36% | 5,153,575 |
| 2011-02-14 | 2011-02-10 | 0.274 | 18,937,906 | +248,292 | 1.35% | 5,180,825 |
| 2011-02-11 | 2011-02-09 | 0.276 | 18,689,614 | +22,572 | 1.33% | 5,154,300 |
| 2011-02-10 | 2011-02-08 | 0.294 | 18,667,042 | -99,317 | 1.33% | 5,478,875 |
| 2011-02-09 | 2011-02-07 | 0.288 | 18,766,359 | +90,288 | 1.34% | 5,404,100 |
| 2011-02-07 | 2011-01-31 | 0.259 | 18,676,071 | -18,058 | 1.33% | 4,840,290 |
| 2011-01-25 | 2011-01-21 | 0.261 | 18,694,129 | -108,345 | 1.33% | 4,886,380 |
| 2011-01-19 | 2011-01-17 | 0.272 | 18,802,474 | +4,514 | 1.34% | 5,122,950 |
| 2011-01-18 | 2011-01-14 | 0.275 | 18,797,960 | +108,346 | 1.34% | 5,163,360 |
| 2011-01-13 | 2011-01-11 | 0.272 | 18,689,614 | -90,288 | 1.33% | 5,092,200 |
| 2011-01-12 | 2011-01-10 | 0.271 | 18,779,902 | +4,514 | 1.34% | 5,096,000 |
| 2011-01-07 | 2011-01-05 | 0.266 | 18,775,388 | -45,144 | 1.34% | 4,990,800 |
| 2011-01-06 | 2011-01-04 | 0.260 | 18,820,532 | -9,029 | 1.34% | 4,898,575 |
| 2011-01-05 | 2011-01-03 | 0.254 | 18,829,561 | +54,173 | 1.34% | 4,775,795 |
| 2011-01-04 | 2010-12-31 | 0.255 | 18,775,388 | -103,831 | 1.34% | 4,782,850 |
| 2011-01-03 | 2010-12-29 | 0.249 | 18,879,219 | +22,572 | 1.35% | 4,704,750 |
| 2010-12-30 | 2010-12-28 | 0.251 | 18,856,647 | +167,033 | 1.35% | 4,740,895 |
| 2010-12-29 | 2010-12-24 | 0.258 | 18,689,614 | +4,514 | 1.33% | 4,823,100 |
| 2010-12-28 | 2010-12-22 | 0.262 | 18,685,100 | -270,864 | 1.33% | 4,904,715 |
| 2010-12-23 | 2010-12-21 | 0.262 | 18,955,964 | -130,918 | 1.35% | 4,975,815 |
| 2010-12-22 | 2010-12-20 | 0.265 | 19,086,882 | +216,692 | 1.36% | 5,052,460 |
| 2010-12-21 | 2010-12-17 | 0.260 | 18,870,190 | +108,345 | 1.35% | 4,911,500 |
| 2010-12-20 | 2010-12-16 | 0.266 | 18,761,845 | +63,202 | 1.34% | 4,987,200 |
| 2010-12-17 | 2010-12-15 | 0.277 | 18,698,643 | -3,191,681 | 1.34% | 5,177,500 |
| 2010-12-16 | 2010-12-14 | 0.294 | 21,890,324 | +3,114,936 | 1.56% | 6,424,925 |
| 2010-12-15 | 2010-12-13 | 0.246 | 18,775,388 | +54,173 | 1.34% | 4,616,490 |
| 2010-12-14 | 2010-12-10 | 0.255 | 18,721,215 | -4,515 | 1.34% | 4,769,050 |
| 2010-12-10 | 2010-12-08 | 0.250 | 18,725,730 | -85,773 | 1.34% | 4,687,240 |
| 2010-12-09 | 2010-12-07 | 0.247 | 18,811,503 | +85,773 | 1.34% | 4,646,205 |
| 2010-12-06 | 2010-12-02 | 0.258 | 18,725,730 | -9,028 | 1.34% | 4,832,420 |
| 2010-12-01 | 2010-11-29 | 0.251 | 18,734,758 | -36,116 | 1.34% | 4,710,250 |
| 2010-11-24 | 2010-11-22 | 0.257 | 18,770,874 | -45,144 | 1.34% | 4,823,280 |
| 2010-11-16 | 2010-11-12 | 0.265 | 18,816,018 | +90,288 | 1.34% | 4,980,760 |
| 2010-11-15 | 2010-11-11 | 0.277 | 18,725,730 | -1,051,855 | 1.34% | 5,185,000 |
| 2010-11-05 | 2010-11-03 | 0.260 | 19,777,585 | -45,144 | 1.41% | 5,147,675 |
| 2010-11-04 | 2010-11-02 | 0.258 | 19,822,729 | -130,917 | 1.42% | 5,115,515 |
| 2010-11-03 | 2010-11-01 | 0.258 | 19,953,646 | +135,432 | 1.42% | 5,149,300 |
| 2010-11-01 | 2010-10-28 | 0.254 | 19,818,214 | +90,288 | 1.42% | 5,026,550 |
| 2010-10-26 | 2010-10-22 | 0.260 | 19,727,926 | +90,288 | 1.41% | 5,134,750 |
| 2010-10-21 | 2010-10-19 | 0.266 | 19,637,638 | +67,716 | 1.40% | 5,220,000 |
| 2010-10-19 | 2010-10-15 | 0.266 | 19,569,922 | -27,087 | 1.40% | 5,202,000 |
| 2010-10-14 | 2010-10-12 | 0.276 | 19,597,009 | -4,514 | 1.40% | 5,404,545 |
| 2010-10-13 | 2010-10-11 | 0.282 | 19,601,523 | +726,818 | 1.40% | 5,536,050 |
| 2010-10-12 | 2010-10-08 | 0.282 | 18,874,705 | -31,601 | 1.35% | 5,330,775 |
| 2010-10-11 | 2010-10-07 | 0.288 | 18,906,306 | +212,177 | 1.35% | 5,444,400 |
| 2010-10-08 | 2010-10-06 | 0.288 | 18,694,129 | -126,403 | 1.33% | 5,383,300 |
| 2010-10-07 | 2010-10-05 | 0.288 | 18,820,532 | +234,749 | 1.34% | 5,419,700 |
| 2010-10-06 | 2010-10-04 | 0.282 | 18,585,783 | -460,469 | 1.33% | 5,249,175 |
| 2010-10-05 | 2010-09-30 | 0.288 | 19,046,252 | -94,802 | 1.36% | 5,484,700 |
| 2010-10-04 | 2010-09-29 | 0.282 | 19,141,054 | -9,029 | 1.37% | 5,406,000 |
| 2010-09-30 | 2010-09-28 | 0.282 | 19,150,083 | -185,091 | 1.37% | 5,408,550 |
| 2010-09-29 | 2010-09-27 | 0.282 | 19,335,174 | +90,288 | 1.38% | 5,460,825 |
| 2010-09-28 | 2010-09-24 | 0.288 | 19,244,886 | +243,778 | 1.37% | 5,541,900 |
| 2010-09-24 | 2010-09-21 | 0.288 | 19,001,108 | +27,086 | 1.36% | 5,471,700 |
| 2010-09-22 | 2010-09-20 | 0.288 | 18,974,022 | -139,946 | 1.35% | 5,463,900 |
| 2010-09-21 | 2010-09-17 | 0.288 | 19,113,968 | -112,860 | 1.36% | 5,504,200 |
| 2010-09-20 | 2010-09-16 | 0.277 | 19,226,828 | +252,806 | 1.37% | 5,323,750 |
| 2010-09-17 | 2010-09-15 | 0.282 | 18,974,022 | -297,950 | 1.35% | 5,358,825 |
| 2010-09-16 | 2010-09-14 | 0.288 | 19,271,972 | +27,086 | 1.38% | 5,549,700 |
| 2010-09-15 | 2010-09-13 | 0.288 | 19,244,886 | +483,041 | 1.37% | 5,541,900 |
| 2010-09-14 | 2010-09-10 | 0.294 | 18,761,845 | +3,692,779 | 1.34% | 5,506,700 |
| 2010-09-13 | 2010-09-09 | 0.276 | 15,069,066 | +90,288 | 1.08% | 4,155,810 |
| 2010-09-08 | 2010-09-06 | 0.282 | 14,978,778 | -180,576 | 1.07% | 4,230,450 |
| 2010-09-07 | 2010-09-03 | 0.276 | 15,159,354 | +153,490 | 1.08% | 4,180,710 |
| 2010-08-26 | 2010-08-24 | 0.310 | 15,005,864 | -568,815 | 1.07% | 4,653,600 |
| 2010-08-25 | 2010-08-23 | 0.316 | 15,574,679 | +338,580 | 1.11% | 4,916,250 |
| 2010-08-24 | 2010-08-20 | 0.310 | 15,236,099 | +99,317 | 1.09% | 4,725,000 |
| 2010-08-20 | 2010-08-18 | 0.299 | 15,136,782 | -117,374 | 1.08% | 4,526,550 |
| 2010-08-17 | 2010-08-13 | 0.282 | 15,254,156 | +117,374 | 1.09% | 4,308,225 |
| 2010-08-12 | 2010-08-10 | 0.294 | 15,136,782 | -1,173,744 | 1.08% | 4,442,725 |
| 2010-08-09 | 2010-08-05 | 0.299 | 16,310,526 | -541,728 | 1.16% | 4,877,550 |
| 2010-08-06 | 2010-08-04 | 0.288 | 16,852,254 | -2,460,348 | 1.20% | 4,852,900 |
| 2010-08-03 | 2010-07-30 | 0.316 | 19,312,602 | -288,921 | 1.38% | 6,096,150 |
| 2010-08-02 | 2010-07-29 | 0.316 | 19,601,523 | +63,201 | 1.40% | 6,187,350 |
| 2010-07-30 | 2010-07-28 | 0.305 | 19,538,322 | -85,773 | 1.40% | 5,951,000 |
| 2010-07-29 | 2010-07-27 | 0.288 | 19,624,095 | -325,037 | 1.40% | 5,651,100 |
| 2010-07-28 | 2010-07-26 | 0.247 | 19,949,132 | -135,432 | 1.42% | 4,927,185 |
| 2010-07-27 | 2010-07-23 | 0.246 | 20,084,564 | +135,432 | 1.43% | 4,938,390 |
| 2010-07-26 | 2010-07-22 | 0.245 | 19,949,132 | -36,115 | 1.42% | 4,882,995 |
| 2010-07-23 | 2010-07-21 | 0.247 | 19,985,247 | -234,749 | 1.43% | 4,936,105 |
| 2010-07-22 | 2010-07-20 | 0.228 | 20,219,996 | -158,004 | 1.44% | 4,613,370 |
| 2010-07-19 | 2010-07-15 | 0.219 | 20,378,000 | +54,173 | 1.46% | 4,468,860 |
| 2010-07-16 | 2010-07-14 | 0.235 | 20,323,827 | +81,259 | 1.45% | 4,772,120 |
| 2010-07-15 | 2010-07-13 | 0.240 | 20,242,568 | -121,889 | 1.45% | 4,865,140 |
| 2010-07-14 | 2010-07-12 | 0.240 | 20,364,457 | -27,086 | 1.45% | 4,894,435 |
| 2010-07-13 | 2010-07-09 | 0.229 | 20,391,543 | -76,745 | 1.46% | 4,675,095 |
| 2010-07-09 | 2010-07-07 | 0.219 | 20,468,288 | -22,572 | 1.46% | 4,488,660 |
| 2010-07-06 | 2010-07-02 | 0.222 | 20,490,860 | -370,181 | 1.46% | 4,539,000 |
| 2010-07-05 | 2010-06-30 | 0.229 | 20,861,041 | +36,116 | 1.49% | 4,782,735 |
| 2010-07-02 | 2010-06-29 | 0.230 | 20,824,925 | -126,404 | 1.49% | 4,797,520 |
| 2010-06-30 | 2010-06-28 | 0.240 | 20,951,329 | +54,173 | 1.50% | 5,035,485 |
| 2010-06-29 | 2010-06-25 | 0.248 | 20,897,156 | +90,288 | 1.49% | 5,184,480 |
| 2010-06-28 | 2010-06-24 | 0.251 | 20,806,868 | +234,749 | 1.49% | 5,231,215 |
| 2010-06-25 | 2010-06-23 | 0.257 | 20,572,119 | +112,860 | 1.47% | 5,286,120 |
| 2010-06-24 | 2010-06-22 | 0.261 | 20,459,259 | -180,576 | 1.46% | 5,347,760 |
| 2010-06-23 | 2010-06-21 | 0.258 | 20,639,835 | +288,922 | 1.47% | 5,326,380 |
| 2010-06-22 | 2010-06-18 | 0.260 | 20,350,913 | +3,164,594 | 1.45% | 5,296,900 |
| 2010-06-21 | 2010-06-17 | 0.276 | 17,186,319 | +1,435,579 | 1.23% | 4,739,715 |
| 2010-06-18 | 2010-06-15 | 0.282 | 15,750,740 | -261,835 | 1.12% | 4,448,475 |
| 2010-06-15 | 2010-06-11 | 0.262 | 16,012,575 | +171,547 | 1.14% | 4,203,195 |
| 2010-06-11 | 2010-06-09 | 0.269 | 15,841,028 | +604,929 | 1.13% | 4,263,435 |
| 2010-06-10 | 2010-06-08 | 0.274 | 15,236,099 | -40,629 | 1.09% | 4,168,125 |
| 2010-06-09 | 2010-06-07 | 0.276 | 15,276,728 | -90,288 | 1.09% | 4,213,080 |
| 2010-06-08 | 2010-06-04 | 0.282 | 15,367,016 | +1,422,036 | 1.10% | 4,340,100 |
| 2010-06-07 | 2010-06-03 | 0.274 | 13,944,980 | +1,810,274 | 1.00% | 3,814,915 |
| 2010-06-04 | 2010-06-02 | 0.255 | 12,134,706 | -18,058 | 0.87% | 3,091,200 |
| 2010-06-03 | 2010-06-01 | 0.261 | 12,152,764 | +76,745 | 0.87% | 3,176,560 |
| 2010-06-02 | 2010-05-31 | 0.266 | 12,076,019 | +81,259 | 0.86% | 3,210,000 |
| 2010-06-01 | 2010-05-28 | 0.241 | 11,994,760 | +63,202 | 0.86% | 2,896,130 |
| 2010-05-31 | 2010-05-27 | 0.236 | 11,931,558 | -108,346 | 0.85% | 2,814,795 |
| 2010-05-28 | 2010-05-26 | 0.218 | 12,039,904 | -45,144 | 0.86% | 2,626,995 |
| 2010-05-27 | 2010-05-25 | 0.225 | 12,085,048 | +58,687 | 0.86% | 2,717,155 |
| 2010-05-26 | 2010-05-24 | 0.244 | 12,026,361 | +90,288 | 0.86% | 2,930,400 |
| 2010-05-25 | 2010-05-20 | 0.248 | 11,936,073 | -162,518 | 0.85% | 2,961,280 |
| 2010-05-24 | 2010-05-19 | 0.254 | 12,098,591 | -230,234 | 0.86% | 3,068,600 |
| 2010-05-20 | 2010-05-18 | 0.262 | 12,328,825 | +63,201 | 0.88% | 3,236,235 |
| 2010-05-19 | 2010-05-17 | 0.274 | 12,265,624 | -171,547 | 0.88% | 3,355,495 |
| 2010-05-18 | 2010-05-14 | 0.282 | 12,437,171 | +63,202 | 0.89% | 3,512,625 |
| 2010-05-17 | 2010-05-13 | 0.255 | 12,373,969 | +681,674 | 0.88% | 3,152,150 |
| 2010-05-14 | 2010-05-12 | 0.264 | 11,692,295 | +1,643,241 | 0.83% | 3,082,100 |
| 2010-05-10 | 2010-05-06 | 0.305 | 10,049,054 | -112,860 | 0.72% | 3,060,750 |
| 2010-05-07 | 2010-05-05 | 0.327 | 10,161,914 | -36,115 | 0.73% | 3,320,225 |
| 2010-05-06 | 2010-05-04 | 0.354 | 10,198,029 | +2,586,751 | 0.73% | 3,614,400 |
| 2010-05-05 | 2010-05-03 | 0.360 | 7,611,278 | +1,485,238 | 0.54% | 2,739,750 |
| 2010-05-04 | 2010-04-30 | 0.343 | 6,126,040 | -72,231 | 0.44% | 2,103,350 |
| 2010-05-03 | 2010-04-29 | 0.338 | 6,198,271 | +1,503,295 | 0.44% | 2,093,825 |
| 2010-04-30 | 2010-04-28 | 0.382 | 4,694,976 | +76,745 | 0.34% | 1,794,000 |
| 2010-04-29 | 2010-04-27 | 0.371 | 4,618,231 | +1,598,098 | 0.33% | 1,713,525 |
| 2010-04-28 | 2010-04-26 | 0.382 | 3,020,133 | +1,616,155 | 0.22% | 1,154,025 |
| 2010-04-27 | 2010-04-23 | 0.404 | 1,403,978 | +740,361 | 0.10% | 567,575 |
| 2010-04-26 | 2010-04-22 | 0.343 | 663,617 | -49,658 | 0.05% | 227,850 |
| 2010-04-23 | 2010-04-21 | 0.338 | 713,275 | +27,086 | 0.05% | 240,950 |
| 2010-04-22 | 2010-04-20 | 0.338 | 686,189 | +9,029 | 0.05% | 231,800 |
| 2010-04-21 | 2010-04-19 | 0.262 | 677,160 | -1,110,542 | 0.05% | 177,750 |
| 2010-04-20 | 2010-04-16 | 0.231 | 1,787,702 | +108,345 | 0.13% | 413,820 |
| 2010-04-19 | 2010-04-15 | 0.235 | 1,679,357 | +180,576 | 0.12% | 394,320 |
| 2010-04-14 | 2010-04-12 | 0.217 | 1,498,781 | +90,288 | 0.11% | 325,360 |
| 2010-04-09 | 2010-04-07 | 0.226 | 1,408,493 | +90,288 | 0.10% | 318,240 |
| 2010-04-08 | 2010-04-01 | 0.227 | 1,318,205 | -325,036 | 0.09% | 299,300 |
| 2010-04-01 | 2010-03-30 | 0.223 | 1,643,241 | +112,860 | 0.12% | 365,820 |
| 2010-03-30 | 2010-03-26 | 0.225 | 1,530,381 | +636,530 | 0.11% | 344,085 |
| 2010-03-29 | 2010-03-25 | 0.237 | 893,851 | +234,749 | 0.06% | 211,860 |
| 2010-03-26 | 2010-03-24 | 0.226 | 659,102 | -239,264 | 0.05% | 148,920 |
| 2010-03-25 | 2010-03-23 | 0.209 | 898,366 | +27,087 | 0.06% | 188,055 |
| 2010-03-24 | 2010-03-22 | 0.204 | 871,279 | +117,374 | 0.06% | 177,560 |
| 2010-03-10 | 2010-03-08 | 0.199 | 753,905 | +63,202 | 0.05% | 150,300 |
| 2010-03-09 | 2010-03-05 | 0.203 | 690,703 | -54,173 | 0.05% | 139,995 |
| 2010-03-08 | 2010-03-04 | 0.203 | 744,876 | +225,720 | 0.05% | 150,975 |
| 2010-03-05 | 2010-03-03 | 0.204 | 519,156 | +90,288 | 0.04% | 105,800 |
| 2010-03-04 | 2010-03-02 | 0.207 | 428,868 | -180,576 | 0.03% | 88,825 |
| 2010-03-03 | 2010-03-01 | 0.203 | 609,444 | +117,374 | 0.04% | 123,525 |
| 2010-02-25 | 2010-02-23 | 0.203 | 492,070 | -216,691 | 0.04% | 99,735 |
| 2010-02-24 | 2010-02-22 | 0.197 | 708,761 | -9,029 | 0.05% | 139,730 |
| 2010-02-23 | 2010-02-19 | 0.189 | 717,790 | +9,029 | 0.05% | 135,945 |
| 2010-02-22 | 2010-02-18 | 0.199 | 708,761 | +306,979 | 0.05% | 141,300 |
| 2010-02-17 | 2010-02-11 | 0.217 | 401,782 | -9,028 | 0.03% | 87,220 |
| 2010-02-12 | 2010-02-10 | 0.215 | 410,810 | +72,230 | 0.03% | 88,270 |
| 2010-02-11 | 2010-02-09 | 0.222 | 338,580 | -45,144 | 0.02% | 75,000 |
| 2010-02-09 | 2010-02-05 | 0.222 | 383,724 | -72,230 | 0.03% | 85,000 |
| 2010-02-02 | 2010-01-29 | 0.216 | 455,954 | -45,144 | 0.03% | 98,475 |
| 2010-02-01 | 2010-01-28 | 0.226 | 501,098 | +9,028 | 0.04% | 113,220 |
| 2010-01-28 | 2010-01-26 | 0.225 | 492,070 | -108,345 | 0.04% | 110,635 |
| 2010-01-27 | 2010-01-25 | 0.234 | 600,415 | -31,601 | 0.04% | 140,315 |
| 2010-01-26 | 2010-01-22 | 0.237 | 632,016 | +13,543 | 0.05% | 149,800 |
| 2010-01-18 | 2010-01-14 | 0.219 | 618,473 | +90,288 | 0.04% | 135,630 |
| 2010-01-14 | 2010-01-12 | 0.219 | 528,185 | +135,432 | 0.04% | 115,830 |
| 2010-01-13 | 2010-01-11 | 0.218 | 392,753 | -252,806 | 0.03% | 85,695 |
| 2010-01-12 | 2010-01-08 | 0.213 | 645,559 | +90,288 | 0.05% | 137,280 |
| 2010-01-11 | 2010-01-07 | 0.212 | 555,271 | +108,345 | 0.04% | 117,465 |
| 2010-01-08 | 2010-01-06 | 0.212 | 446,926 | -126,403 | 0.03% | 94,545 |
| 2010-01-07 | 2010-01-05 | 0.207 | 573,329 | -63,201 | 0.04% | 118,745 |
| 2010-01-06 | 2010-01-04 | 0.204 | 636,530 | -4,515 | 0.05% | 129,720 |
| 2010-01-05 | 2009-12-31 | 0.203 | 641,045 | +243,778 | 0.05% | 129,930 |
| 2009-12-30 | 2009-12-28 | 0.204 | 397,267 | +72,230 | 0.03% | 80,960 |
| 2009-12-29 | 2009-12-24 | 0.208 | 325,037 | +22,572 | 0.02% | 67,680 |
| 2009-12-23 | 2009-12-21 | 0.198 | 302,465 | -90,288 | 0.02% | 59,965 |
| 2009-12-21 | 2009-12-17 | 0.206 | 392,753 | -207,662 | 0.03% | 80,910 |
| 2009-12-18 | 2009-12-16 | 0.210 | 600,415 | +126,403 | 0.04% | 126,350 |
| 2009-12-17 | 2009-12-15 | 0.215 | 474,012 | -63,202 | 0.03% | 101,850 |
| 2009-12-16 | 2009-12-14 | 0.217 | 537,214 | -117,374 | 0.04% | 116,620 |
| 2009-12-15 | 2009-12-11 | 0.214 | 654,588 | +58,687 | 0.05% | 139,925 |
| 2009-12-14 | 2009-12-10 | 0.217 | 595,901 | +49,659 | 0.04% | 129,360 |
| 2009-12-11 | 2009-12-09 | 0.222 | 546,242 | -112,860 | 0.04% | 121,000 |
| 2009-12-10 | 2009-12-08 | 0.222 | 659,102 | +112,860 | 0.05% | 146,000 |
| 2009-12-09 | 2009-12-07 | 0.226 | 546,242 | -4,515 | 0.04% | 123,420 |
| 2009-12-08 | 2009-12-04 | 0.230 | 550,757 | +90,288 | 0.04% | 126,880 |
| 2009-12-07 | 2009-12-03 | 0.226 | 460,469 | -144,461 | 0.03% | 104,040 |
| 2009-12-04 | 2009-12-02 | 0.218 | 604,930 | +148,976 | 0.04% | 131,990 |
| 2009-12-03 | 2009-12-01 | 0.210 | 455,954 | -185,091 | 0.03% | 95,950 |
| 2009-11-30 | 2009-11-26 | 0.210 | 641,045 | -352,123 | 0.05% | 134,900 |
| 2009-11-27 | 2009-11-25 | 0.218 | 993,168 | +81,259 | 0.07% | 216,700 |
| 2009-11-26 | 2009-11-24 | 0.220 | 911,909 | -266,349 | 0.07% | 200,990 |
| 2009-11-25 | 2009-11-23 | 0.224 | 1,178,258 | -13,543 | 0.08% | 263,610 |
| 2009-11-24 | 2009-11-20 | 0.218 | 1,191,801 | +54,172 | 0.09% | 260,040 |
| 2009-11-23 | 2009-11-19 | 0.224 | 1,137,629 | -27,086 | 0.08% | 254,520 |
| 2009-11-20 | 2009-11-18 | 0.228 | 1,164,715 | +76,745 | 0.08% | 265,740 |
| 2009-11-19 | 2009-11-17 | 0.228 | 1,087,970 | +72,230 | 0.08% | 248,230 |
| 2009-11-16 | 2009-11-12 | 0.212 | 1,015,740 | +72,230 | 0.07% | 214,875 |
| 2009-11-13 | 2009-11-11 | 0.223 | 943,510 | +126,404 | 0.07% | 210,045 |
| 2009-11-12 | 2009-11-10 | 0.224 | 817,106 | -27,087 | 0.06% | 182,810 |
| 2009-11-10 | 2009-11-06 | 0.203 | 844,193 | +90,288 | 0.06% | 171,105 |
| 2009-11-05 | 2009-11-03 | 0.197 | 753,905 | +108,346 | 0.05% | 148,630 |
| 2009-11-04 | 2009-11-02 | 0.195 | 645,559 | -76,745 | 0.05% | 125,840 |
| 2009-10-30 | 2009-10-28 | 0.195 | 722,304 | +180,576 | 0.05% | 140,800 |
| 2009-10-28 | 2009-10-23 | 0.188 | 541,728 | +90,288 | 0.04% | 102,000 |
| 2009-10-23 | 2009-10-21 | 0.186 | 451,440 | +27,086 | 0.03% | 84,000 |
| 2009-10-14 | 2009-10-12 | 0.188 | 424,354 | +18,058 | 0.03% | 79,900 |
| 2009-10-13 | 2009-10-09 | 0.188 | 406,296 | -171,547 | 0.03% | 76,500 |
| 2009-10-12 | 2009-10-08 | 0.188 | 577,843 | +90,288 | 0.04% | 108,800 |
| 2009-10-09 | 2009-10-07 | 0.178 | 487,555 | +230,234 | 0.03% | 86,940 |
| 2009-10-08 | 2009-10-06 | 0.181 | 257,321 | -90,288 | 0.02% | 46,455 |
| 2009-10-07 | 2009-10-05 | 0.178 | 347,609 | +90,288 | 0.02% | 61,985 |
| 2009-09-25 | 2009-09-23 | 0.198 | 257,321 | -90,288 | 0.02% | 51,015 |
| 2009-09-11 | 2009-09-09 | 0.217 | 347,609 | +90,288 | 0.02% | 75,460 |
| 2009-09-09 | 2009-09-07 | 0.220 | 257,321 | -410,810 | 0.02% | 56,715 |
| 2009-09-03 | 2009-09-01 | 0.220 | 668,131 | -487,555 | 0.05% | 147,260 |
| 2009-09-02 | 2009-08-31 | 0.220 | 1,155,686 | +898,365 | 0.08% | 254,720 |
| 2009-09-01 | 2009-08-28 | 0.235 | 257,321 | -139,946 | 0.02% | 60,420 |
| 2009-08-31 | 2009-08-27 | 0.239 | 397,267 | -13,543 | 0.03% | 95,040 |
| 2009-08-21 | 2009-08-19 | 0.202 | 410,810 | +126,403 | 0.03% | 82,810 |
| 2009-08-20 | 2009-08-18 | 0.204 | 284,407 | -135,432 | 0.02% | 57,960 |
| 2009-08-13 | 2009-08-11 | 0.230 | 419,839 | -58,687 | 0.03% | 96,720 |
| 2009-08-12 | 2009-08-10 | 0.229 | 478,526 | -49,659 | 0.03% | 109,710 |
| 2009-08-11 | 2009-08-07 | 0.229 | 528,185 | +121,889 | 0.04% | 121,095 |
| 2009-08-10 | 2009-08-06 | 0.240 | 406,296 | -31,601 | 0.03% | 97,650 |
| 2009-08-07 | 2009-08-05 | 0.246 | 437,897 | +49,659 | 0.03% | 107,670 |
| 2009-08-06 | 2009-08-04 | 0.253 | 388,238 | +4,514 | 0.03% | 98,040 |
| 2009-08-05 | 2009-08-03 | 0.255 | 383,724 | +108,346 | 0.03% | 97,750 |
| 2009-08-04 | 2009-07-31 | 0.250 | 275,378 | -451,440 | 0.02% | 68,930 |
| 2009-08-03 | 2009-07-30 | 0.236 | 726,818 | -90,288 | 0.05% | 171,465 |
| 2009-07-31 | 2009-07-29 | 0.238 | 817,106 | +54,172 | 0.06% | 194,575 |
| 2009-07-30 | 2009-07-28 | 0.248 | 762,934 | +451,440 | 0.05% | 189,280 |
| 2009-07-28 | 2009-07-24 | 0.251 | 311,494 | -18,057 | 0.02% | 78,315 |
| 2009-07-27 | 2009-07-23 | 0.248 | 329,551 | -27,087 | 0.02% | 81,760 |
| 2009-07-23 | 2009-07-21 | 0.237 | 356,638 | -90,288 | 0.03% | 84,530 |
| 2009-07-22 | 2009-07-20 | 0.240 | 446,926 | -13,543 | 0.03% | 107,415 |
| 2009-07-21 | 2009-07-17 | 0.241 | 460,469 | +22,572 | 0.03% | 111,180 |
| 2009-07-20 | 2009-07-16 | 0.238 | 437,897 | +81,259 | 0.03% | 104,275 |
| 2009-07-10 | 2009-07-08 | 0.238 | 356,638 | -36,115 | 0.03% | 84,925 |
| 2009-07-09 | 2009-07-07 | 0.244 | 392,753 | -45,144 | 0.03% | 95,700 |
| 2009-07-07 | 2009-07-03 | 0.244 | 437,897 | +72,231 | 0.03% | 106,700 |
| 2009-07-06 | 2009-07-02 | 0.249 | 365,666 | -45,144 | 0.03% | 91,125 |
| 2009-07-03 | 2009-06-30 | 0.260 | 410,810 | -76,745 | 0.03% | 106,925 |
| 2009-06-30 | 2009-06-26 | 0.246 | 487,555 | -266,350 | 0.03% | 119,880 |
| 2009-06-29 | 2009-06-25 | 0.241 | 753,905 | -361,152 | 0.05% | 182,030 |
| 2009-06-25 | 2009-06-23 | 0.223 | 1,115,057 | +45,144 | 0.08% | 248,235 |
| 2009-06-24 | 2009-06-22 | 0.254 | 1,069,913 | -36,115 | 0.08% | 271,365 |
| 2009-06-23 | 2009-06-19 | 0.256 | 1,106,028 | +36,115 | 0.08% | 282,975 |
| 2009-06-22 | 2009-06-18 | 0.274 | 1,069,913 | -36,115 | 0.08% | 292,695 |
| 2009-06-19 | 2009-06-17 | 0.277 | 1,106,028 | -45,144 | 0.08% | 306,250 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,151,172 | -67,716 | 0.08% | 316,200 |
| 2009-06-17 | 2009-06-15 | 0.282 | 1,218,888 | +9,029 | 0.09% | 344,250 |
| 2009-06-16 | 2009-06-12 | 0.288 | 1,209,859 | +4,514 | 0.09% | 348,400 |
| 2009-06-15 | 2009-06-11 | 0.321 | 1,205,345 | -126,403 | 0.09% | 387,150 |
| 2009-06-12 | 2009-06-10 | 0.257 | 1,331,748 | -27,086 | 0.10% | 342,200 |
| 2009-06-11 | 2009-06-09 | 0.239 | 1,358,834 | +13,543 | 0.10% | 325,080 |
| 2009-06-10 | 2009-06-08 | 0.227 | 1,345,291 | -90,288 | 0.10% | 305,450 |
| 2009-06-08 | 2009-06-04 | 0.217 | 1,435,579 | +45,144 | 0.10% | 311,640 |
| 2009-06-05 | 2009-06-03 | 0.220 | 1,390,435 | +36,115 | 0.10% | 306,460 |
| 2009-06-04 | 2009-06-02 | 0.202 | 1,354,320 | +18,058 | 0.10% | 273,000 |
| 2009-06-03 | 2009-06-01 | 0.203 | 1,336,262 | +9,029 | 0.10% | 270,840 |
| 2009-06-02 | 2009-05-29 | 0.198 | 1,327,233 | -9,029 | 0.09% | 263,130 |
| 2009-06-01 | 2009-05-27 | 0.192 | 1,336,262 | +270,864 | 0.10% | 256,040 |
| 2009-05-29 | 2009-05-26 | 0.199 | 1,065,398 | +58,687 | 0.08% | 212,400 |
| 2009-05-27 | 2009-05-25 | 0.186 | 1,006,711 | -67,716 | 0.07% | 187,320 |
| 2009-05-26 | 2009-05-22 | 0.187 | 1,074,427 | +99,317 | 0.08% | 201,110 |
| 2009-05-25 | 2009-05-21 | 0.196 | 975,110 | +243,777 | 0.07% | 191,160 |
| 2009-05-21 | 2009-05-19 | 0.188 | 731,333 | -270,864 | 0.05% | 137,700 |
| 2009-05-20 | 2009-05-18 | 0.196 | 1,002,197 | -510,127 | 0.07% | 196,470 |
| 2009-05-19 | 2009-05-15 | 0.181 | 1,512,324 | +85,774 | 0.11% | 273,025 |
| 2009-05-18 | 2009-05-14 | 0.175 | 1,426,550 | +72,230 | 0.10% | 249,640 |
| 2009-05-15 | 2009-05-13 | 0.182 | 1,354,320 | +27,087 | 0.10% | 246,000 |
| 2009-05-14 | 2009-05-12 | 0.178 | 1,327,233 | +221,205 | 0.09% | 236,670 |
| 2009-05-13 | 2009-05-11 | 0.183 | 1,106,028 | -532,699 | 0.08% | 202,125 |
| 2009-05-12 | 2009-05-08 | 0.177 | 1,638,727 | +726,818 | 0.12% | 290,400 |
| 2009-05-11 | 2009-05-07 | 0.166 | 911,909 | -595,900 | 0.07% | 151,500 |
| 2009-05-08 | 2009-05-06 | 0.168 | 1,507,809 | -135,432 | 0.11% | 253,840 |
| 2009-05-07 | 2009-05-05 | 0.175 | 1,643,241 | +203,148 | 0.12% | 287,560 |
| 2009-05-06 | 2009-05-04 | 0.187 | 1,440,093 | +388,238 | 0.10% | 269,555 |
| 2009-05-05 | 2009-04-30 | 0.208 | 1,051,855 | +270,864 | 0.08% | 219,020 |
| 2009-05-04 | 2009-04-29 | 0.199 | 780,991 | +212,177 | 0.06% | 155,700 |
| 2009-04-30 | 2009-04-28 | 0.192 | 568,814 | +180,576 | 0.04% | 108,990 |
| 2009-04-29 | 2009-04-27 | 0.219 | 388,238 | -9,029 | 0.03% | 85,140 |
| 2009-04-28 | 2009-04-24 | 0.155 | 397,267 | -225,720 | 0.03% | 61,600 |
| 2009-04-22 | 2009-04-20 | 0.163 | 622,987 | -248,292 | 0.04% | 101,430 |
| 2009-04-21 | 2009-04-17 | 0.171 | 871,279 | +257,321 | 0.06% | 148,610 |
| 2009-04-20 | 2009-04-16 | 0.174 | 613,958 | -117,375 | 0.04% | 106,760 |
| 2009-04-17 | 2009-04-15 | 0.173 | 731,333 | -207,662 | 0.05% | 126,360 |
| 2009-04-16 | 2009-04-14 | 0.155 | 938,995 | +27,086 | 0.07% | 145,600 |
| 2009-04-15 | 2009-04-09 | 0.127 | 911,909 | -135,432 | 0.07% | 116,150 |
| 2009-04-14 | 2009-04-08 | 0.121 | 1,047,341 | +135,432 | 0.07% | 126,440 |
| 2009-04-09 | 2009-04-07 | 0.132 | 911,909 | -270,864 | 0.07% | 120,190 |
| 2009-04-07 | 2009-04-03 | 0.111 | 1,182,773 | +316,008 | 0.08% | 131,000 |
| 2009-04-06 | 2009-04-02 | 0.107 | 866,765 | +207,663 | 0.06% | 93,120 |
| 2009-04-03 | 2009-04-01 | 0.104 | 659,102 | -22,572 | 0.05% | 68,620 |
| 2009-04-01 | 2009-03-30 | 0.104 | 681,674 | +85,773 | 0.05% | 70,970 |
| 2009-03-31 | 2009-03-27 | 0.105 | 595,901 | -135,432 | 0.04% | 62,700 |
| 2009-03-27 | 2009-03-25 | 0.102 | 731,333 | -40,629 | 0.05% | 74,520 |
| 2009-03-26 | 2009-03-24 | 0.103 | 771,962 | +63,201 | 0.06% | 79,515 |
| 2009-03-25 | 2009-03-23 | 0.105 | 708,761 | +112,860 | 0.05% | 74,575 |
| 2009-03-23 | 2009-03-19 | 0.105 | 595,901 | -49,658 | 0.04% | 62,700 |
| 2009-03-20 | 2009-03-18 | 0.110 | 645,559 | +257,321 | 0.05% | 70,785 |
| 2009-03-19 | 2009-03-17 | 0.110 | 388,238 | +58,687 | 0.03% | 42,570 |
| 2009-03-18 | 2009-03-16 | 0.114 | 329,551 | -49,659 | 0.02% | 37,595 |
| 2009-03-17 | 2009-03-13 | 0.120 | 379,210 | +112,860 | 0.03% | 45,360 |
| 2009-03-05 | 2009-03-03 | 0.159 | 266,350 | -112,860 | 0.02% | 42,480 |
| 2009-03-04 | 2009-03-02 | 0.156 | 379,210 | +112,860 | 0.03% | 59,220 |
| 2009-02-27 | 2009-02-25 | 0.168 | 266,350 | -76,744 | 0.02% | 44,840 |
| 2009-02-26 | 2009-02-24 | 0.161 | 343,094 | +76,744 | 0.02% | 55,100 |
| 2009-02-05 | 2009-02-03 | 0.177 | 266,350 | -90,288 | 0.02% | 47,200 |
| 2009-02-02 | 2009-01-29 | 0.173 | 356,638 | +90,288 | 0.03% | 61,620 |
| 2009-01-12 | 2009-01-08 | 0.185 | 266,350 | -45,144 | 0.02% | 49,265 |
| 2009-01-09 | 2009-01-07 | 0.188 | 311,494 | +45,144 | 0.02% | 58,650 |
| 2008-12-18 | 2008-12-16 | 0.205 | 266,350 | -27,086 | 0.02% | 54,575 |
| 2008-12-03 | 2008-12-01 | 0.183 | 293,436 | +27,086 | 0.02% | 53,625 |
| 2008-11-07 | 2008-11-05 | 0.233 | 266,350 | -90,288 | 0.02% | 61,950 |
| 2008-11-06 | 2008-11-04 | 0.219 | 356,638 | +90,288 | 0.03% | 78,210 |
| 2008-10-14 | 2008-10-10 | 0.229 | 266,350 | -180,576 | 0.02% | 61,065 |
| 2008-10-13 | 2008-10-09 | 0.249 | 446,926 | +180,576 | 0.03% | 111,375 |
| 2008-10-10 | 2008-10-08 | 0.249 | 266,350 | -18,057 | 0.02% | 66,375 |
| 2008-07-09 | 2008-07-07 | 0.327 | 284,407 | -13,543 | 0.02% | 92,925 |
| 2008-07-08 | 2008-07-04 | 0.338 | 297,950 | -4,515 | 0.02% | 100,650 |
| 2008-07-03 | 2008-06-30 | 0.371 | 302,465 | +72,231 | 0.02% | 112,225 |
| 2008-05-29 | 2008-05-27 | 0.332 | 230,234 | -126,404 | 0.02% | 76,500 |
| 2008-05-27 | 2008-05-23 | 0.338 | 356,638 | -135,432 | 0.03% | 120,475 |
| 2008-05-26 | 2008-05-22 | 0.332 | 492,070 | -135,432 | 0.04% | 163,500 |
| 2008-05-20 | 2008-05-16 | 0.310 | 627,502 | +293,436 | 0.04% | 194,600 |
| 2008-04-30 | 2008-04-28 | 0.271 | 334,066 | -63,201 | 0.02% | 90,650 |
| 2008-04-23 | 2008-04-21 | 0.247 | 397,267 | -22,572 | 0.03% | 98,120 |
| 2008-04-17 | 2008-04-15 | 0.227 | 419,839 | +22,572 | 0.03% | 95,325 |
| 2008-04-03 | 2008-04-01 | 0.250 | 397,267 | +54,173 | 0.03% | 99,440 |
| 2008-03-31 | 2008-03-27 | 0.267 | 343,094 | -54,173 | 0.02% | 91,580 |
| 2008-03-20 | 2008-03-18 | 0.233 | 397,267 | +63,201 | 0.03% | 92,400 |
| 2008-03-04 | 2008-02-29 | 0.310 | 334,066 | -36,115 | 0.02% | 103,600 |
| 2008-03-03 | 2008-02-28 | 0.294 | 370,181 | +36,115 | 0.03% | 108,650 |
| 2008-02-22 | 2008-02-20 | 0.321 | 334,066 | +126,404 | 0.02% | 107,300 |
| 2008-02-01 | 2008-01-30 | 0.294 | 207,662 | -45,144 | 0.01% | 60,950 |
| 2008-01-31 | 2008-01-29 | 0.305 | 252,806 | +45,144 | 0.02% | 77,000 |
| 2008-01-23 | 2008-01-21 | 0.321 | 207,662 | -81,260 | 0.01% | 66,700 |
| 2008-01-22 | 2008-01-18 | 0.321 | 288,922 | +36,116 | 0.02% | 92,800 |
| 2008-01-21 | 2008-01-17 | 0.332 | 252,806 | +45,144 | 0.02% | 84,000 |
| 2008-01-18 | 2008-01-16 | 0.332 | 207,662 | -67,716 | 0.01% | 69,000 |
| 2008-01-17 | 2008-01-15 | 0.349 | 275,378 | +67,716 | 0.02% | 96,075 |
| 2008-01-15 | 2008-01-11 | 0.349 | 207,662 | -31,601 | 0.01% | 72,450 |
| 2008-01-14 | 2008-01-10 | 0.354 | 239,263 | +31,601 | 0.02% | 84,800 |
| 2007-12-03 | 2007-11-29 | 0.349 | 207,662 | -9,029 | 0.01% | 72,450 |
| 2007-11-15 | 2007-11-13 | 0.393 | 216,691 | -18,058 | 0.02% | 85,200 |
| 2007-11-07 | 2007-11-05 | 0.393 | 234,749 | -180,576 | 0.02% | 92,300 |
| 2007-10-26 | 2007-10-24 | 0.404 | 415,325 | -72,230 | 0.03% | 167,900 |
| 2007-10-25 | 2007-10-23 | 0.421 | 487,555 | -126,403 | 0.03% | 205,200 |
| 2007-10-24 | 2007-10-22 | 0.404 | 613,958 | +72,230 | 0.04% | 248,200 |
| 2007-10-18 | 2007-10-16 | 0.410 | 541,728 | -135,432 | 0.04% | 222,000 |
| 2007-10-17 | 2007-10-15 | 0.415 | 677,160 | -63,202 | 0.05% | 281,250 |
| 2007-10-10 | 2007-10-08 | 0.426 | 740,362 | -180,576 | 0.05% | 315,700 |
| 2007-09-28 | 2007-09-25 | 0.421 | 920,938 | +45,144 | 0.07% | 387,600 |
| 2007-09-25 | 2007-09-21 | 0.460 | 875,794 | -162,518 | 0.06% | 402,550 |
| 2007-09-24 | 2007-09-20 | 0.454 | 1,038,312 | -22,572 | 0.07% | 471,500 |
| 2007-09-19 | 2007-09-17 | 0.443 | 1,060,884 | +94,802 | 0.08% | 470,000 |
| 2007-09-18 | 2007-09-14 | 0.476 | 966,082 | -94,802 | 0.07% | 460,100 |
| 2007-09-11 | 2007-09-07 | 0.426 | 1,060,884 | +72,230 | 0.08% | 452,375 |
| 2007-09-10 | 2007-09-06 | 0.421 | 988,654 | +90,288 | 0.07% | 416,100 |
| 2007-09-07 | 2007-09-05 | 0.432 | 898,366 | -361,151 | 0.06% | 388,050 |
| 2007-09-06 | 2007-09-04 | 0.437 | 1,259,517 | -198,634 | 0.09% | 551,025 |
| 2007-09-05 | 2007-09-03 | 0.421 | 1,458,151 | +63,202 | 0.10% | 613,700 |
| 2007-09-03 | 2007-08-30 | 0.443 | 1,394,949 | -45,144 | 0.10% | 618,000 |
| 2007-08-31 | 2007-08-29 | 0.443 | 1,440,093 | +198,633 | 0.10% | 638,000 |
| 2007-08-30 | 2007-08-28 | 0.432 | 1,241,460 | +45,144 | 0.09% | 536,250 |
| 2007-08-29 | 2007-08-27 | 0.437 | 1,196,316 | -225,720 | 0.09% | 523,375 |
| 2007-08-28 | 2007-08-24 | 0.432 | 1,422,036 | +45,144 | 0.10% | 614,250 |
| 2007-08-27 | 2007-08-23 | 0.432 | 1,376,892 | +261,835 | 0.10% | 594,750 |
| 2007-08-24 | 2007-08-22 | 0.437 | 1,115,057 | +22,572 | 0.08% | 487,825 |
| 2007-08-21 | 2007-08-17 | 0.410 | 1,092,485 | -72,230 | 0.08% | 447,700 |
| 2007-08-10 | 2007-08-08 | 0.471 | 1,164,715 | -99,317 | 0.08% | 548,250 |
| 2007-08-09 | 2007-08-07 | 0.460 | 1,264,032 | +99,317 | 0.09% | 581,000 |
| 2007-08-08 | 2007-08-06 | 0.493 | 1,164,715 | -90,288 | 0.08% | 574,050 |
| 2007-08-06 | 2007-08-02 | 0.532 | 1,255,003 | +90,288 | 0.09% | 667,200 |
| 2007-08-03 | 2007-08-01 | 0.554 | 1,164,715 | -162,518 | 0.08% | 645,000 |
| 2007-08-02 | 2007-07-31 | 0.565 | 1,327,233 | -406,296 | 0.09% | 749,700 |
| 2007-08-01 | 2007-07-30 | 0.565 | 1,733,529 | +135,432 | 0.12% | 979,200 |
| 2007-07-26 | 2007-07-24 | 0.720 | 1,598,097 | +261,835 | 0.11% | 1,150,500 |
| 2007-07-25 | 2007-07-23 | 0.537 | 1,336,262 | -27,087 | 0.10% | 717,800 |
| 2007-07-23 | 2007-07-19 | 0.537 | 1,363,349 | -180,576 | 0.10% | 732,350 |
| 2007-07-18 | 2007-07-16 | 0.532 | 1,543,925 | +27,087 | 0.11% | 820,800 |
| 2007-07-16 | 2007-07-12 | 0.537 | 1,516,838 | -18,058 | 0.11% | 814,800 |
| 2007-07-13 | 2007-07-11 | 0.554 | 1,534,896 | +72,231 | 0.11% | 850,000 |
| 2007-07-12 | 2007-07-10 | 0.537 | 1,462,665 | +108,345 | 0.10% | 785,700 |
| 2007-07-11 | 2007-07-09 | 0.476 | 1,354,320 | +54,173 | 0.10% | 645,000 |
| 2007-07-10 | 2007-07-06 | 0.426 | 1,300,147 | -18,058 | 0.09% | 554,400 |
| 2007-07-06 | 2007-07-04 | 0.399 | 1,318,205 | +27,087 | 0.09% | 525,600 |
| 2007-07-04 | 2007-06-29 | 0.443 | 1,291,118 | -22,572 | 0.09% | 572,000 |
| 2007-07-03 | 2007-06-28 | 0.449 | 1,313,690 | +94,802 | 0.09% | 589,275 |
| 2007-06-29 | 2007-06-27 | 0.454 | 1,218,888 | -54,173 | 0.09% | 553,500 |
| 2007-06-28 | 2007-06-26 | 0.476 | 1,273,061 | +54,173 | 0.09% | 606,300 |
| 2007-06-26 | 2007-06-22 | 0.482 | 1,218,888 | 0.09% | 587,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy