History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 9,150,000 | +0 | 0.12% | 34,312,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 9,150,000 | +0 | 0.12% | 35,319,000 |
| 2025-10-10 | 2025-10-08 | 3.860 | 9,150,000 | -1,275,000 | 0.12% | 35,319,000 |
| 2025-10-09 | 2025-10-06 | 3.580 | 10,425,000 | -70,000 | 0.14% | 37,321,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 10,495,000 | -695,000 | 0.14% | 37,572,100 |
| 2025-10-06 | 2025-10-02 | 3.370 | 11,190,000 | -940,000 | 0.15% | 37,710,300 |
| 2025-10-03 | 2025-09-30 | 3.150 | 12,130,000 | -130,000 | 0.16% | 38,209,500 |
| 2025-10-02 | 2025-09-29 | 3.050 | 12,260,000 | +70,000 | 0.16% | 37,393,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 12,190,000 | -520,000 | 0.16% | 39,251,800 |
| 2025-09-29 | 2025-09-25 | 3.060 | 12,710,000 | -50,000 | 0.17% | 38,892,600 |
| 2025-09-26 | 2025-09-24 | 3.000 | 12,760,000 | +120,000 | 0.17% | 38,280,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 12,640,000 | -175,000 | 0.17% | 38,172,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 12,815,000 | -195,000 | 0.17% | 38,060,550 |
| 2025-09-23 | 2025-09-19 | 2.850 | 13,010,000 | +15,000 | 0.17% | 37,078,500 |
| 2025-09-22 | 2025-09-18 | 2.870 | 12,995,000 | +30,000 | 0.17% | 37,295,650 |
| 2025-09-19 | 2025-09-17 | 2.950 | 12,965,000 | -70,000 | 0.17% | 38,246,750 |
| 2025-09-18 | 2025-09-16 | 2.890 | 13,035,000 | -55,000 | 0.17% | 37,671,150 |
| 2025-09-15 | 2025-09-11 | 2.670 | 13,090,000 | +10,000 | 0.17% | 34,950,300 |
| 2025-09-12 | 2025-09-10 | 2.650 | 13,080,000 | -180,000 | 0.17% | 34,662,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 13,260,000 | -125,000 | 0.17% | 36,730,200 |
| 2025-09-10 | 2025-09-08 | 2.760 | 13,385,000 | +885,000 | 0.18% | 36,942,600 |
| 2025-09-09 | 2025-09-05 | 2.660 | 12,500,000 | +130,000 | 0.16% | 33,250,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 12,370,000 | -20,000 | 0.16% | 32,285,700 |
| 2025-09-03 | 2025-09-01 | 2.710 | 12,390,000 | -20,000 | 0.16% | 33,576,900 |
| 2025-09-02 | 2025-08-29 | 2.770 | 12,410,000 | -410,000 | 0.16% | 34,375,700 |
| 2025-09-01 | 2025-08-28 | 2.550 | 12,820,000 | -525,000 | 0.17% | 32,691,000 |
| 2025-08-28 | 2025-08-26 | 2.700 | 13,345,000 | -40,000 | 0.18% | 36,031,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 13,385,000 | +80,000 | 0.18% | 35,470,250 |
| 2025-08-26 | 2025-08-22 | 2.380 | 13,305,000 | -70,000 | 0.18% | 31,665,900 |
| 2025-08-25 | 2025-08-21 | 2.300 | 13,375,000 | +5,000 | 0.18% | 30,762,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 13,370,000 | +10,000 | 0.18% | 31,686,900 |
| 2025-08-21 | 2025-08-19 | 2.440 | 13,360,000 | +100,000 | 0.18% | 32,598,400 |
| 2025-08-20 | 2025-08-18 | 2.390 | 13,260,000 | -70,000 | 0.17% | 31,691,400 |
| 2025-08-19 | 2025-08-15 | 2.340 | 13,330,000 | -5,000 | 0.18% | 31,192,200 |
| 2025-08-18 | 2025-08-14 | 2.300 | 13,335,000 | +110,000 | 0.18% | 30,670,500 |
| 2025-08-15 | 2025-08-13 | 2.330 | 13,225,000 | -10,000 | 0.17% | 30,814,250 |
| 2025-08-12 | 2025-08-08 | 2.240 | 13,235,000 | -160,000 | 0.17% | 29,646,400 |
| 2025-08-11 | 2025-08-07 | 2.230 | 13,395,000 | -180,000 | 0.18% | 29,870,850 |
| 2025-08-08 | 2025-08-06 | 2.150 | 13,575,000 | -800,000 | 0.18% | 29,186,250 |
| 2025-08-07 | 2025-08-05 | 2.170 | 14,375,000 | -710,000 | 0.19% | 31,193,750 |
| 2025-08-06 | 2025-08-04 | 2.080 | 15,085,000 | +30,000 | 0.20% | 31,376,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 15,055,000 | +160,000 | 0.20% | 30,411,100 |
| 2025-07-30 | 2025-07-28 | 2.120 | 14,895,000 | +40,000 | 0.20% | 31,577,400 |
| 2025-07-29 | 2025-07-25 | 2.210 | 14,855,000 | -290,000 | 0.20% | 32,829,550 |
| 2025-07-28 | 2025-07-24 | 2.210 | 15,145,000 | -345,000 | 0.20% | 33,470,450 |
| 2025-07-25 | 2025-07-23 | 2.080 | 15,490,000 | +350,000 | 0.20% | 32,219,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 15,140,000 | +50,000 | 0.20% | 34,519,200 |
| 2025-07-23 | 2025-07-21 | 2.310 | 15,090,000 | +40,000 | 0.20% | 34,857,900 |
| 2025-07-22 | 2025-07-18 | 2.290 | 15,050,000 | +10,000 | 0.20% | 34,464,500 |
| 2025-07-21 | 2025-07-17 | 2.280 | 15,040,000 | +480,000 | 0.20% | 34,291,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 14,560,000 | -5,000 | 0.19% | 32,323,200 |
| 2025-07-17 | 2025-07-15 | 2.260 | 14,565,000 | +100,000 | 0.19% | 32,916,900 |
| 2025-07-16 | 2025-07-14 | 2.270 | 14,465,000 | +505,000 | 0.19% | 32,835,550 |
| 2025-07-15 | 2025-07-11 | 2.320 | 13,960,000 | +55,000 | 0.18% | 32,387,200 |
| 2025-07-14 | 2025-07-10 | 2.260 | 13,905,000 | -330,000 | 0.18% | 31,425,300 |
| 2025-07-11 | 2025-07-09 | 2.270 | 14,235,000 | +280,000 | 0.19% | 32,313,450 |
| 2025-07-10 | 2025-07-08 | 2.390 | 13,955,000 | -140,000 | 0.18% | 33,352,450 |
| 2025-07-08 | 2025-07-04 | 2.530 | 14,095,000 | -130,000 | 0.19% | 35,660,350 |
| 2025-07-07 | 2025-07-03 | 2.580 | 14,225,000 | -15,000 | 0.19% | 36,700,500 |
| 2025-07-04 | 2025-07-02 | 2.520 | 14,240,000 | -60,000 | 0.19% | 35,884,800 |
| 2025-07-03 | 2025-06-30 | 2.430 | 14,300,000 | +90,000 | 0.19% | 34,749,000 |
| 2025-07-02 | 2025-06-27 | 2.430 | 14,210,000 | +80,000 | 0.19% | 34,530,300 |
| 2025-06-30 | 2025-06-26 | 2.240 | 14,130,000 | +25,000 | 0.19% | 31,651,200 |
| 2025-06-27 | 2025-06-25 | 2.240 | 14,105,000 | -495,000 | 0.19% | 31,595,200 |
| 2025-06-26 | 2025-06-24 | 2.260 | 14,600,000 | -580,000 | 0.19% | 32,996,000 |
| 2025-06-25 | 2025-06-23 | 2.280 | 15,180,000 | +1,130,000 | 0.20% | 34,610,400 |
| 2025-06-24 | 2025-06-20 | 2.217 | 14,050,000 | +85,000 | 0.18% | 31,149,163 |
| 2025-06-23 | 2025-06-19 | 2.257 | 13,965,000 | -2,427,912 | 0.18% | 31,521,091 |
| 2025-06-20 | 2025-06-18 | 2.357 | 16,392,912 | +219,303 | 0.22% | 38,645,751 |
| 2025-06-19 | 2025-06-17 | 2.398 | 16,173,609 | -99,683 | 0.21% | 38,777,751 |
| 2025-06-18 | 2025-06-16 | 2.378 | 16,273,292 | +1,081,563 | 0.21% | 38,690,250 |
| 2025-06-17 | 2025-06-13 | 2.147 | 15,191,729 | -149,524 | 0.20% | 32,613,601 |
| 2025-06-16 | 2025-06-12 | 2.207 | 15,341,253 | +189,398 | 0.20% | 33,857,999 |
| 2025-06-13 | 2025-06-11 | 2.187 | 15,151,855 | +164,477 | 0.20% | 33,136,000 |
| 2025-06-12 | 2025-06-10 | 2.247 | 14,987,378 | -109,651 | 0.20% | 33,678,400 |
| 2025-06-11 | 2025-06-09 | 2.137 | 15,097,029 | +229,271 | 0.20% | 32,258,849 |
| 2025-06-10 | 2025-06-06 | 2.137 | 14,867,758 | -229,271 | 0.20% | 31,768,950 |
| 2025-06-09 | 2025-06-05 | 2.157 | 15,097,029 | -1,779,347 | 0.20% | 32,561,749 |
| 2025-06-06 | 2025-06-04 | 2.137 | 16,876,376 | -1,515,185 | 0.22% | 36,060,901 |
| 2025-06-05 | 2025-06-03 | 1.665 | 18,391,561 | -927,054 | 0.24% | 30,627,000 |
| 2025-06-04 | 2025-06-02 | 1.625 | 19,318,615 | +1,006,801 | 0.25% | 31,395,599 |
| 2025-06-03 | 2025-05-30 | 1.725 | 18,311,814 | -2,950,625 | 0.24% | 31,596,399 |
| 2025-06-02 | 2025-05-29 | 1.746 | 21,262,439 | +937,023 | 0.28% | 37,114,200 |
| 2025-05-30 | 2025-05-28 | 1.786 | 20,325,416 | +3,673,328 | 0.27% | 36,294,199 |
| 2025-05-29 | 2025-05-27 | 1.756 | 16,652,088 | +942,007 | 0.22% | 29,233,750 |
| 2025-05-28 | 2025-05-26 | 1.806 | 15,710,081 | -184,414 | 0.21% | 28,367,999 |
| 2025-05-27 | 2025-05-23 | 1.665 | 15,894,495 | +847,307 | 0.21% | 26,468,699 |
| 2025-05-22 | 2025-05-20 | 1.535 | 15,047,188 | +9,969 | 0.20% | 23,095,350 |
| 2025-05-19 | 2025-05-15 | 1.555 | 15,037,219 | -99,684 | 0.20% | 23,381,749 |
| 2025-05-14 | 2025-05-12 | 1.595 | 15,136,903 | -9,968 | 0.20% | 24,144,150 |
| 2025-05-13 | 2025-05-09 | 1.575 | 15,146,871 | +59,810 | 0.20% | 23,856,150 |
| 2025-05-12 | 2025-05-08 | 1.595 | 15,087,061 | -19,937 | 0.20% | 24,064,650 |
| 2025-05-06 | 2025-04-30 | 1.445 | 15,106,998 | +19,937 | 0.20% | 21,823,200 |
| 2025-05-02 | 2025-04-29 | 1.485 | 15,087,061 | +4,984 | 0.20% | 22,399,800 |
| 2025-04-30 | 2025-04-28 | 1.485 | 15,082,077 | -49,842 | 0.20% | 22,392,400 |
| 2025-04-29 | 2025-04-25 | 1.495 | 15,131,919 | -49,841 | 0.20% | 22,618,201 |
| 2025-04-28 | 2025-04-24 | 1.525 | 15,181,760 | -4,984 | 0.20% | 23,149,600 |
| 2025-04-25 | 2025-04-23 | 1.465 | 15,186,744 | -9,969 | 0.20% | 22,243,099 |
| 2025-04-24 | 2025-04-22 | 1.425 | 15,196,713 | +49,842 | 0.20% | 21,647,900 |
| 2025-04-16 | 2025-04-14 | 1.414 | 15,146,871 | -4,984 | 0.20% | 21,424,950 |
| 2025-04-15 | 2025-04-11 | 1.374 | 15,151,855 | -19,937 | 0.20% | 20,824,000 |
| 2025-04-11 | 2025-04-09 | 1.324 | 15,171,792 | +49,842 | 0.20% | 20,090,400 |
| 2025-04-09 | 2025-04-07 | 1.244 | 15,121,950 | +289,081 | 0.20% | 18,810,800 |
| 2025-04-03 | 2025-04-01 | 1.485 | 14,832,869 | -24,921 | 0.20% | 22,022,400 |
| 2025-04-02 | 2025-03-31 | 1.384 | 14,857,790 | +24,921 | 0.20% | 20,568,901 |
| 2025-04-01 | 2025-03-28 | 1.485 | 14,832,869 | +59,810 | 0.20% | 22,022,400 |
| 2025-03-31 | 2025-03-27 | 1.525 | 14,773,059 | +104,668 | 0.19% | 22,526,400 |
| 2025-03-28 | 2025-03-26 | 1.555 | 14,668,391 | +19,936 | 0.19% | 22,808,249 |
| 2025-03-26 | 2025-03-24 | 1.595 | 14,648,455 | +19,937 | 0.19% | 23,365,050 |
| 2025-03-25 | 2025-03-21 | 1.635 | 14,628,518 | -134,572 | 0.19% | 23,920,250 |
| 2025-03-24 | 2025-03-20 | 1.545 | 14,763,090 | -19,937 | 0.19% | 22,807,399 |
| 2025-03-21 | 2025-03-19 | 1.525 | 14,783,027 | +24,921 | 0.20% | 22,541,600 |
| 2025-03-19 | 2025-03-17 | 1.555 | 14,758,106 | +69,778 | 0.19% | 22,947,749 |
| 2025-03-10 | 2025-03-06 | 1.435 | 14,688,328 | +134,572 | 0.19% | 21,071,050 |
| 2025-03-03 | 2025-02-27 | 1.495 | 14,553,756 | -219,303 | 0.19% | 21,754,001 |
| 2025-02-27 | 2025-02-25 | 1.435 | 14,773,059 | -4,984 | 0.19% | 21,192,600 |
| 2025-02-26 | 2025-02-24 | 1.505 | 14,778,043 | -199,367 | 0.20% | 22,237,500 |
| 2025-02-24 | 2025-02-20 | 1.495 | 14,977,410 | -2,058,459 | 0.20% | 22,387,251 |
| 2025-02-20 | 2025-02-18 | 1.485 | 17,035,869 | +29,905 | 0.22% | 25,293,200 |
| 2025-02-19 | 2025-02-17 | 1.495 | 17,005,964 | +189,398 | 0.22% | 25,419,400 |
| 2025-02-18 | 2025-02-14 | 1.555 | 16,816,566 | -468,511 | 0.22% | 26,148,501 |
| 2025-02-17 | 2025-02-13 | 1.565 | 17,285,077 | +59,810 | 0.23% | 27,050,400 |
| 2025-02-14 | 2025-02-12 | 1.545 | 17,225,267 | +119,620 | 0.23% | 26,611,200 |
| 2025-02-13 | 2025-02-11 | 1.575 | 17,105,647 | +29,905 | 0.23% | 26,941,200 |
| 2025-02-12 | 2025-02-10 | 1.615 | 17,075,742 | -29,905 | 0.23% | 27,579,300 |
| 2025-02-11 | 2025-02-07 | 1.655 | 17,105,647 | -54,826 | 0.23% | 28,314,000 |
| 2025-02-10 | 2025-02-06 | 1.665 | 17,160,473 | +29,905 | 0.23% | 28,576,900 |
| 2025-02-07 | 2025-02-05 | 1.665 | 17,130,568 | -14,952 | 0.23% | 28,527,100 |
| 2025-02-06 | 2025-02-04 | 1.585 | 17,145,520 | -19,937 | 0.23% | 27,175,999 |
| 2025-02-04 | 2025-01-28 | 1.535 | 17,165,457 | +49,842 | 0.23% | 26,346,600 |
| 2025-02-03 | 2025-01-24 | 1.886 | 17,115,615 | -24,921 | 0.23% | 32,279,599 |
| 2025-01-27 | 2025-01-23 | 1.876 | 17,140,536 | +1,679,663 | 0.23% | 32,154,650 |
| 2025-01-24 | 2025-01-22 | 1.866 | 15,460,873 | -1,385,598 | 0.20% | 28,848,599 |
| 2025-01-21 | 2025-01-17 | 1.746 | 16,846,471 | +174,446 | 0.22% | 29,406,001 |
| 2025-01-20 | 2025-01-16 | 1.756 | 16,672,025 | -29,905 | 0.22% | 29,268,750 |
| 2025-01-17 | 2025-01-15 | 1.715 | 16,701,930 | -99,683 | 0.22% | 28,651,050 |
| 2025-01-16 | 2025-01-14 | 1.746 | 16,801,613 | +498,416 | 0.22% | 29,327,700 |
| 2025-01-15 | 2025-01-13 | 1.675 | 16,303,197 | -49,841 | 0.22% | 27,312,850 |
| 2025-01-13 | 2025-01-09 | 1.675 | 16,353,038 | +328,954 | 0.22% | 27,396,349 |
| 2025-01-10 | 2025-01-08 | 1.756 | 16,024,084 | +1,495,249 | 0.21% | 28,131,251 |
| 2025-01-09 | 2025-01-07 | 1.886 | 14,528,835 | -927,054 | 0.19% | 27,401,000 |
| 2025-01-08 | 2025-01-06 | 1.786 | 15,455,889 | -99,683 | 0.20% | 27,598,900 |
| 2025-01-07 | 2025-01-03 | 1.806 | 15,555,572 | +827,371 | 0.21% | 28,088,999 |
| 2025-01-06 | 2025-01-02 | 1.645 | 14,728,201 | +304,034 | 0.19% | 24,230,999 |
| 2025-01-02 | 2024-12-27 | 1.645 | 14,424,167 | +84,730 | 0.19% | 23,730,799 |
| 2024-12-30 | 2024-12-24 | 1.615 | 14,339,437 | -239,239 | 0.19% | 23,159,851 |
| 2024-12-27 | 2024-12-20 | 1.625 | 14,578,676 | +299,049 | 0.19% | 23,692,499 |
| 2024-12-18 | 2024-12-16 | 1.625 | 14,279,627 | -164,477 | 0.19% | 23,206,500 |
| 2024-12-17 | 2024-12-13 | 1.655 | 14,444,104 | +39,873 | 0.19% | 23,908,500 |
| 2024-12-13 | 2024-12-11 | 1.665 | 14,404,231 | +19,937 | 0.19% | 23,987,000 |
| 2024-12-12 | 2024-12-10 | 1.675 | 14,384,294 | +49,842 | 0.19% | 24,098,100 |
| 2024-12-11 | 2024-12-09 | 1.735 | 14,334,452 | -1,345,724 | 0.19% | 24,877,399 |
| 2024-12-10 | 2024-12-06 | 1.675 | 15,680,176 | -279,114 | 0.21% | 26,269,099 |
| 2024-12-09 | 2024-12-05 | 1.685 | 15,959,290 | +338,923 | 0.21% | 26,896,801 |
| 2024-12-06 | 2024-12-04 | 1.715 | 15,620,367 | -19,936 | 0.21% | 26,795,701 |
| 2024-12-05 | 2024-12-03 | 1.715 | 15,640,303 | +29,905 | 0.21% | 26,829,900 |
| 2024-12-04 | 2024-12-02 | 1.715 | 15,610,398 | -1,649,758 | 0.21% | 26,778,600 |
| 2024-12-03 | 2024-11-29 | 1.756 | 17,260,156 | -608,068 | 0.23% | 30,301,250 |
| 2024-11-29 | 2024-11-27 | 1.725 | 17,868,224 | +69,778 | 0.24% | 30,831,000 |
| 2024-11-28 | 2024-11-26 | 1.705 | 17,798,446 | -9,968 | 0.23% | 30,353,501 |
| 2024-11-27 | 2024-11-25 | 1.766 | 17,808,414 | +54,826 | 0.24% | 31,442,400 |
| 2024-11-26 | 2024-11-22 | 1.826 | 17,753,588 | +2,247,857 | 0.23% | 32,414,200 |
| 2024-11-25 | 2024-11-21 | 1.866 | 15,505,731 | +787,498 | 0.20% | 28,932,300 |
| 2024-11-22 | 2024-11-20 | 1.846 | 14,718,233 | -19,937 | 0.19% | 27,167,600 |
| 2024-11-21 | 2024-11-19 | 1.866 | 14,738,170 | -34,889 | 0.19% | 27,500,101 |
| 2024-11-20 | 2024-11-18 | 1.796 | 14,773,059 | -2,163,127 | 0.19% | 26,527,800 |
| 2024-11-19 | 2024-11-15 | 1.665 | 16,936,186 | -29,904 | 0.22% | 28,203,401 |
| 2024-11-18 | 2024-11-14 | 1.665 | 16,966,090 | +9,968 | 0.22% | 28,253,199 |
| 2024-11-14 | 2024-11-12 | 1.695 | 16,956,122 | +4,984 | 0.22% | 28,746,900 |
| 2024-11-13 | 2024-11-11 | 1.735 | 16,951,138 | -478,480 | 0.22% | 29,418,650 |
| 2024-11-12 | 2024-11-08 | 1.806 | 17,429,618 | +39,874 | 0.23% | 31,473,001 |
| 2024-11-11 | 2024-11-07 | 1.806 | 17,389,744 | -134,573 | 0.23% | 31,400,999 |
| 2024-11-08 | 2024-11-06 | 1.746 | 17,524,317 | -139,556 | 0.23% | 30,589,200 |
| 2024-11-07 | 2024-11-05 | 1.806 | 17,663,873 | +468,511 | 0.23% | 31,895,999 |
| 2024-11-06 | 2024-11-04 | 1.856 | 17,195,362 | +29,905 | 0.23% | 31,912,500 |
| 2024-11-05 | 2024-11-01 | 1.876 | 17,165,457 | -34,889 | 0.23% | 32,201,400 |
| 2024-11-04 | 2024-10-31 | 1.966 | 17,200,346 | -373,812 | 0.23% | 33,819,800 |
| 2024-11-01 | 2024-10-30 | 1.996 | 17,574,158 | +523,337 | 0.23% | 35,083,699 |
| 2024-10-31 | 2024-10-29 | 2.026 | 17,050,821 | +867,244 | 0.23% | 34,552,099 |
| 2024-10-30 | 2024-10-28 | 1.976 | 16,183,577 | -99,683 | 0.21% | 31,982,950 |
| 2024-10-29 | 2024-10-25 | 1.986 | 16,283,260 | -29,905 | 0.21% | 32,343,300 |
| 2024-10-28 | 2024-10-24 | 1.986 | 16,313,165 | -1,046,674 | 0.22% | 32,402,700 |
| 2024-10-25 | 2024-10-23 | 2.187 | 17,359,839 | +49,841 | 0.23% | 37,964,699 |
| 2024-10-24 | 2024-10-22 | 2.327 | 17,309,998 | +991,849 | 0.23% | 40,286,801 |
| 2024-10-23 | 2024-10-21 | 1.946 | 16,318,149 | +598,099 | 0.22% | 31,757,799 |
| 2024-10-22 | 2024-10-18 | 1.806 | 15,720,050 | +129,588 | 0.21% | 28,386,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 15,590,462 | -59,809 | 0.21% | 26,588,001 |
| 2024-10-15 | 2024-10-10 | 1.655 | 15,650,271 | -184,415 | 0.21% | 25,904,999 |
| 2024-10-14 | 2024-10-09 | 1.635 | 15,834,686 | -328,954 | 0.21% | 25,892,551 |
| 2024-10-10 | 2024-10-08 | 1.585 | 16,163,640 | -29,905 | 0.21% | 25,619,700 |
| 2024-10-09 | 2024-10-07 | 1.705 | 16,193,545 | +493,432 | 0.21% | 27,616,500 |
| 2024-10-08 | 2024-10-04 | 1.645 | 15,700,113 | +164,477 | 0.21% | 25,830,000 |
| 2024-10-07 | 2024-10-03 | 1.525 | 15,535,636 | +1,101,500 | 0.21% | 23,689,200 |
| 2024-10-04 | 2024-10-02 | 1.645 | 14,434,136 | +1,659,726 | 0.19% | 23,747,200 |
| 2024-10-03 | 2024-09-30 | 1.645 | 12,774,410 | +1,958,777 | 0.17% | 21,016,601 |
| 2024-10-02 | 2024-09-27 | 1.685 | 10,815,633 | +194,382 | 0.14% | 18,227,999 |
| 2024-09-30 | 2024-09-26 | 1.695 | 10,621,251 | -1,859,093 | 0.14% | 18,006,950 |
| 2024-09-27 | 2024-09-25 | 1.495 | 12,480,344 | +707,751 | 0.16% | 18,654,800 |
| 2024-09-26 | 2024-09-24 | 1.545 | 11,772,593 | +563,211 | 0.16% | 18,187,400 |
| 2024-09-25 | 2024-09-23 | 1.455 | 11,209,382 | +1,624,837 | 0.15% | 16,305,249 |
| 2024-09-23 | 2024-09-19 | 1.324 | 9,584,545 | +398,733 | 0.13% | 12,691,800 |
| 2024-09-20 | 2024-09-17 | 1.344 | 9,185,812 | +9,968 | 0.12% | 12,348,100 |
| 2024-09-19 | 2024-09-16 | 1.384 | 9,175,844 | +49,842 | 0.12% | 12,702,900 |
| 2024-09-17 | 2024-09-13 | 1.394 | 9,126,002 | +9,968 | 0.12% | 12,725,450 |
| 2024-09-16 | 2024-09-12 | 1.495 | 9,116,034 | -49,842 | 0.12% | 13,626,050 |
| 2024-09-12 | 2024-09-10 | 1.374 | 9,165,876 | +49,842 | 0.12% | 12,597,151 |
| 2024-09-11 | 2024-09-09 | 1.354 | 9,116,034 | +9,968 | 0.12% | 12,345,750 |
| 2024-09-09 | 2024-09-04 | 1.468 | 9,106,066 | +78,147 | 0.12% | 13,364,190 |
| 2024-09-04 | 2024-09-02 | 1.558 | 9,027,919 | +39,793 | 0.12% | 14,066,251 |
| 2024-09-03 | 2024-08-30 | 1.558 | 8,988,126 | +84,559 | 0.12% | 14,004,250 |
| 2024-09-02 | 2024-08-29 | 1.578 | 8,903,567 | +9,948 | 0.12% | 14,051,500 |
| 2024-08-30 | 2024-08-28 | 1.558 | 8,893,619 | +99,481 | 0.12% | 13,857,000 |
| 2024-08-29 | 2024-08-27 | 1.578 | 8,794,138 | +99,481 | 0.12% | 13,878,800 |
| 2024-08-27 | 2024-08-23 | 1.679 | 8,694,657 | -29,844 | 0.11% | 14,595,801 |
| 2024-08-26 | 2024-08-22 | 1.669 | 8,724,501 | +9,948 | 0.12% | 14,558,200 |
| 2024-08-22 | 2024-08-20 | 1.699 | 8,714,553 | -189,014 | 0.12% | 14,804,400 |
| 2024-08-21 | 2024-08-19 | 1.608 | 8,903,567 | +218,858 | 0.12% | 14,320,000 |
| 2024-08-15 | 2024-08-13 | 1.910 | 8,684,709 | +4,975 | 0.11% | 16,587,001 |
| 2024-07-11 | 2024-07-09 | 2.433 | 8,679,734 | +9,948 | 0.11% | 21,114,499 |
| 2024-07-08 | 2024-07-04 | 2.523 | 8,669,786 | +54,714 | 0.11% | 21,874,649 |
| 2024-07-05 | 2024-07-03 | 2.533 | 8,615,072 | +49,741 | 0.11% | 21,823,201 |
| 2024-07-04 | 2024-07-02 | 2.523 | 8,565,331 | -89,533 | 0.11% | 21,611,100 |
| 2024-06-28 | 2024-06-26 | 2.593 | 8,654,864 | -129,326 | 0.11% | 22,446,000 |
| 2024-06-25 | 2024-06-21 | 2.714 | 8,784,190 | +19,897 | 0.12% | 23,841,001 |
| 2024-06-24 | 2024-06-20 | 2.754 | 8,764,293 | -19,897 | 0.12% | 24,139,399 |
| 2024-06-20 | 2024-06-18 | 2.664 | 8,784,190 | +24,871 | 0.12% | 23,399,501 |
| 2024-06-19 | 2024-06-17 | 2.583 | 8,759,319 | -24,871 | 0.12% | 22,628,849 |
| 2024-06-18 | 2024-06-14 | 2.684 | 8,784,190 | +19,897 | 0.12% | 23,576,101 |
| 2024-06-14 | 2024-06-12 | 2.734 | 8,764,293 | +59,688 | 0.12% | 23,963,199 |
| 2024-06-13 | 2024-06-11 | 2.694 | 8,704,605 | +59,689 | 0.12% | 23,450,001 |
| 2024-06-12 | 2024-06-07 | 2.855 | 8,644,916 | +24,870 | 0.11% | 24,679,600 |
| 2024-06-11 | 2024-06-06 | 2.935 | 8,620,046 | -89,533 | 0.11% | 25,301,801 |
| 2024-06-07 | 2024-06-05 | 2.835 | 8,709,579 | +94,507 | 0.12% | 24,689,101 |
| 2024-06-06 | 2024-06-04 | 2.955 | 8,615,072 | +59,689 | 0.11% | 25,460,401 |
| 2024-06-05 | 2024-06-03 | 3.046 | 8,555,383 | -39,792 | 0.11% | 26,058,000 |
| 2024-06-04 | 2024-05-31 | 2.965 | 8,595,175 | +9,948 | 0.11% | 25,487,999 |
| 2024-05-31 | 2024-05-29 | 2.975 | 8,585,227 | -99,482 | 0.11% | 25,544,799 |
| 2024-05-29 | 2024-05-27 | 2.764 | 8,684,709 | +49,741 | 0.11% | 24,007,501 |
| 2024-05-28 | 2024-05-24 | 2.674 | 8,634,968 | +69,637 | 0.11% | 23,088,800 |
| 2024-05-24 | 2024-05-22 | 2.754 | 8,565,331 | -248,703 | 0.11% | 23,591,400 |
| 2024-05-23 | 2024-05-21 | 2.825 | 8,814,034 | -129,326 | 0.12% | 24,896,600 |
| 2024-05-22 | 2024-05-20 | 2.784 | 8,943,360 | -129,325 | 0.12% | 24,902,301 |
| 2024-05-21 | 2024-05-17 | 2.654 | 9,072,685 | -9,948 | 0.12% | 24,076,799 |
| 2024-05-20 | 2024-05-16 | 2.604 | 9,082,633 | -457,614 | 0.12% | 23,646,699 |
| 2024-05-17 | 2024-05-14 | 2.563 | 9,540,247 | -397,925 | 0.13% | 24,454,500 |
| 2024-05-14 | 2024-05-10 | 2.392 | 9,938,172 | +29,845 | 0.13% | 23,776,201 |
| 2024-05-13 | 2024-05-09 | 2.342 | 9,908,327 | -39,793 | 0.13% | 23,206,799 |
| 2024-05-10 | 2024-05-08 | 2.232 | 9,948,120 | -54,714 | 0.13% | 22,200,001 |
| 2024-05-09 | 2024-05-07 | 2.352 | 10,002,834 | +99,481 | 0.13% | 23,528,699 |
| 2024-05-08 | 2024-05-06 | 2.302 | 9,903,353 | -4,974 | 0.13% | 22,796,950 |
| 2024-05-07 | 2024-05-03 | 2.282 | 9,908,327 | +104,455 | 0.13% | 22,609,199 |
| 2024-05-06 | 2024-05-02 | 2.031 | 9,803,872 | -348,184 | 0.13% | 19,907,100 |
| 2024-04-30 | 2024-04-26 | 1.960 | 10,152,056 | -915,227 | 0.13% | 19,899,750 |
| 2024-04-29 | 2024-04-25 | 2.031 | 11,067,283 | +497,406 | 0.15% | 22,472,500 |
| 2024-04-22 | 2024-04-18 | 1.970 | 10,569,877 | -64,663 | 0.14% | 20,825,000 |
| 2024-04-19 | 2024-04-17 | 1.940 | 10,634,540 | -139,274 | 0.14% | 20,631,700 |
| 2024-04-18 | 2024-04-16 | 2.000 | 10,773,814 | -487,458 | 0.14% | 21,551,701 |
| 2024-04-15 | 2024-04-11 | 2.071 | 11,261,272 | -4,974 | 0.15% | 23,319,201 |
| 2024-04-12 | 2024-04-10 | 1.970 | 11,266,246 | -631,705 | 0.15% | 22,197,001 |
| 2024-04-11 | 2024-04-09 | 1.930 | 11,897,951 | -149,222 | 0.16% | 22,963,200 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,047,173 | -218,859 | 0.16% | 23,493,400 |
| 2024-04-08 | 2024-04-03 | 1.950 | 12,266,032 | +24,871 | 0.16% | 23,920,201 |
| 2024-04-05 | 2024-04-02 | 1.890 | 12,241,161 | +144,247 | 0.16% | 23,133,399 |
| 2024-04-03 | 2024-03-28 | 1.739 | 12,096,914 | +119,378 | 0.16% | 21,036,801 |
| 2024-04-02 | 2024-03-27 | 1.759 | 11,977,536 | -4,974 | 0.16% | 21,070,000 |
| 2024-03-27 | 2024-03-25 | 1.729 | 11,982,510 | +109,429 | 0.16% | 20,717,400 |
| 2024-03-26 | 2024-03-22 | 1.659 | 11,873,081 | -278,547 | 0.16% | 19,692,750 |
| 2024-03-22 | 2024-03-20 | 1.649 | 12,151,628 | +144,247 | 0.16% | 20,032,600 |
| 2024-03-20 | 2024-03-18 | 1.568 | 12,007,381 | +84,560 | 0.16% | 18,829,201 |
| 2024-03-19 | 2024-03-15 | 1.538 | 11,922,821 | -198,963 | 0.16% | 18,337,049 |
| 2024-03-18 | 2024-03-14 | 1.498 | 12,121,784 | +34,819 | 0.16% | 18,155,650 |
| 2024-03-15 | 2024-03-13 | 1.588 | 12,086,965 | +29,844 | 0.16% | 19,196,999 |
| 2024-03-14 | 2024-03-12 | 1.578 | 12,057,121 | -278,547 | 0.16% | 19,028,400 |
| 2024-03-13 | 2024-03-11 | 1.649 | 12,335,668 | -9,949 | 0.16% | 20,335,999 |
| 2024-03-12 | 2024-03-08 | 1.940 | 12,345,617 | +701,343 | 0.16% | 23,951,301 |
| 2024-03-08 | 2024-03-06 | 1.870 | 11,644,274 | -84,559 | 0.15% | 21,771,300 |
| 2024-03-07 | 2024-03-05 | 1.840 | 11,728,833 | -218,859 | 0.16% | 21,575,700 |
| 2024-03-05 | 2024-03-01 | 1.829 | 11,947,692 | -4,974 | 0.16% | 21,858,200 |
| 2024-02-28 | 2024-02-26 | 1.890 | 11,952,666 | +99,481 | 0.16% | 22,588,200 |
| 2024-02-27 | 2024-02-23 | 2.061 | 11,853,185 | -159,170 | 0.16% | 24,425,751 |
| 2024-02-26 | 2024-02-22 | 2.081 | 12,012,355 | -29,844 | 0.16% | 24,995,251 |
| 2024-02-23 | 2024-02-21 | 2.020 | 12,042,199 | -59,689 | 0.16% | 24,331,050 |
| 2024-02-22 | 2024-02-20 | 2.051 | 12,101,888 | -109,429 | 0.16% | 24,816,601 |
| 2024-02-21 | 2024-02-19 | 2.101 | 12,211,317 | -39,792 | 0.16% | 25,654,750 |
| 2024-02-20 | 2024-02-16 | 2.020 | 12,251,109 | -79,585 | 0.16% | 24,753,149 |
| 2024-02-19 | 2024-02-15 | 1.930 | 12,330,694 | +149,221 | 0.16% | 23,798,399 |
| 2024-02-16 | 2024-02-14 | 1.960 | 12,181,473 | -89,533 | 0.16% | 23,877,751 |
| 2024-02-15 | 2024-02-09 | 1.950 | 12,271,006 | -49,740 | 0.16% | 23,929,901 |
| 2024-02-14 | 2024-02-07 | 1.970 | 12,320,746 | -4,974 | 0.16% | 24,274,599 |
| 2024-02-08 | 2024-02-06 | 1.970 | 12,325,720 | -149,222 | 0.16% | 24,284,399 |
| 2024-02-07 | 2024-02-05 | 1.940 | 12,474,942 | -29,844 | 0.16% | 24,202,200 |
| 2024-02-06 | 2024-02-02 | 2.031 | 12,504,786 | +89,533 | 0.17% | 25,391,399 |
| 2024-02-05 | 2024-02-01 | 1.970 | 12,415,253 | +343,210 | 0.16% | 24,460,799 |
| 2024-02-02 | 2024-01-31 | 1.890 | 12,072,043 | +99,481 | 0.16% | 22,813,799 |
| 2024-01-30 | 2024-01-26 | 1.910 | 11,972,562 | +49,741 | 0.16% | 22,866,500 |
| 2024-01-29 | 2024-01-25 | 1.970 | 11,922,821 | +19,896 | 0.16% | 23,490,599 |
| 2024-01-25 | 2024-01-23 | 1.870 | 11,902,925 | +44,766 | 0.16% | 22,254,900 |
| 2024-01-24 | 2024-01-22 | 1.840 | 11,858,159 | +14,922 | 0.16% | 21,813,601 |
| 2024-01-22 | 2024-01-18 | 2.000 | 11,843,237 | +4,975 | 0.16% | 23,690,951 |
| 2024-01-18 | 2024-01-16 | 2.031 | 11,838,262 | -203,937 | 0.16% | 24,037,999 |
| 2024-01-17 | 2024-01-15 | 2.000 | 12,042,199 | -795,850 | 0.16% | 24,088,950 |
| 2024-01-16 | 2024-01-12 | 1.910 | 12,838,049 | +29,845 | 0.17% | 24,519,501 |
| 2024-01-15 | 2024-01-11 | 1.870 | 12,808,204 | +134,299 | 0.17% | 23,947,500 |
| 2024-01-05 | 2024-01-03 | 1.679 | 12,673,905 | -184,040 | 0.17% | 21,275,801 |
| 2024-01-04 | 2024-01-02 | 1.739 | 12,857,945 | -74,611 | 0.17% | 22,360,250 |
| 2024-01-03 | 2023-12-29 | 1.729 | 12,932,556 | +89,533 | 0.17% | 22,360,001 |
| 2023-12-29 | 2023-12-27 | 1.719 | 12,843,023 | +179,067 | 0.17% | 22,076,101 |
| 2023-12-28 | 2023-12-22 | 1.789 | 12,663,956 | -89,533 | 0.17% | 22,659,399 |
| 2023-12-27 | 2023-12-21 | 1.729 | 12,753,489 | -9,949 | 0.17% | 22,050,399 |
| 2023-12-11 | 2023-12-07 | 1.608 | 12,763,438 | +134,300 | 0.17% | 20,528,001 |
| 2023-12-08 | 2023-12-06 | 1.659 | 12,629,138 | -44,767 | 0.17% | 20,946,750 |
| 2023-12-07 | 2023-12-05 | 1.719 | 12,673,905 | -74,610 | 0.17% | 21,785,401 |
| 2023-12-06 | 2023-12-04 | 1.719 | 12,748,515 | +94,507 | 0.17% | 21,913,649 |
| 2023-12-05 | 2023-12-01 | 1.669 | 12,654,008 | -815,746 | 0.17% | 21,115,200 |
| 2023-11-23 | 2023-11-21 | 1.669 | 13,469,754 | -696,368 | 0.18% | 22,476,400 |
| 2023-11-17 | 2023-11-15 | 1.548 | 14,166,122 | -4,975 | 0.19% | 21,929,599 |
| 2023-11-16 | 2023-11-14 | 1.508 | 14,171,097 | -24,870 | 0.19% | 21,367,501 |
| 2023-11-15 | 2023-11-13 | 1.508 | 14,195,967 | -99,481 | 0.19% | 21,405,000 |
| 2023-11-14 | 2023-11-10 | 1.387 | 14,295,448 | -39,793 | 0.19% | 19,830,600 |
| 2023-11-08 | 2023-11-06 | 1.387 | 14,335,241 | -24,870 | 0.19% | 19,885,801 |
| 2023-10-31 | 2023-10-27 | 1.317 | 14,360,111 | -119,377 | 0.19% | 18,909,850 |
| 2023-10-30 | 2023-10-26 | 1.387 | 14,479,488 | -79,585 | 0.19% | 20,085,900 |
| 2023-10-27 | 2023-10-25 | 1.347 | 14,559,073 | -497,406 | 0.19% | 19,610,900 |
| 2023-10-26 | 2023-10-24 | 1.327 | 15,056,479 | +497,406 | 0.20% | 19,978,200 |
| 2023-10-25 | 2023-10-20 | 1.277 | 14,559,073 | -741,135 | 0.19% | 18,586,450 |
| 2023-10-12 | 2023-10-10 | 1.357 | 15,300,208 | -213,885 | 0.20% | 20,763,000 |
| 2023-10-10 | 2023-10-06 | 1.387 | 15,514,093 | +198,963 | 0.21% | 21,521,100 |
| 2023-10-06 | 2023-10-04 | 1.297 | 15,315,130 | +99,481 | 0.20% | 19,859,550 |
| 2023-10-05 | 2023-10-03 | 1.377 | 15,215,649 | -1,989,624 | 0.20% | 20,954,150 |
| 2023-10-04 | 2023-09-29 | 1.538 | 17,205,273 | -457,614 | 0.23% | 26,461,350 |
| 2023-10-03 | 2023-09-28 | 1.397 | 17,662,887 | -994,812 | 0.23% | 24,679,451 |
| 2023-09-29 | 2023-09-27 | 1.427 | 18,657,699 | -1,268,385 | 0.25% | 26,632,101 |
| 2023-09-28 | 2023-09-26 | 1.427 | 19,926,084 | -880,408 | 0.26% | 28,442,600 |
| 2023-09-25 | 2023-09-21 | 1.186 | 20,806,492 | -198,963 | 0.28% | 24,679,700 |
| 2023-09-22 | 2023-09-20 | 1.226 | 21,005,455 | -1,785,687 | 0.28% | 25,760,300 |
| 2023-09-21 | 2023-09-19 | 1.176 | 22,791,142 | +925,175 | 0.30% | 26,804,700 |
| 2023-09-20 | 2023-09-18 | 1.136 | 21,865,967 | +1,029,630 | 0.29% | 24,837,400 |
| 2023-09-19 | 2023-09-15 | 1.196 | 20,836,337 | -283,521 | 0.28% | 24,924,550 |
| 2023-09-18 | 2023-09-14 | 1.166 | 21,119,858 | +477,510 | 0.28% | 24,626,800 |
| 2023-09-15 | 2023-09-13 | 1.076 | 20,642,348 | +79,585 | 0.27% | 22,202,500 |
| 2023-09-13 | 2023-09-11 | 1.106 | 20,562,763 | -19,897 | 0.27% | 22,736,999 |
| 2023-09-12 | 2023-09-07 | 1.045 | 20,582,660 | -134,299 | 0.27% | 21,517,600 |
| 2023-09-11 | 2023-09-06 | 1.066 | 20,716,959 | -845,591 | 0.27% | 22,074,500 |
| 2023-09-07 | 2023-09-05 | 1.005 | 21,562,550 | -174,092 | 0.29% | 21,675,000 |
| 2023-08-28 | 2023-08-24 | 0.915 | 21,736,642 | -159,170 | 0.29% | 19,883,500 |
| 2023-08-24 | 2023-08-22 | 0.945 | 21,895,812 | +84,560 | 0.29% | 20,689,400 |
| 2023-08-23 | 2023-08-21 | 0.935 | 21,811,252 | +99,481 | 0.29% | 20,390,250 |
| 2023-08-17 | 2023-08-15 | 0.915 | 21,711,771 | -19,897 | 0.29% | 19,860,750 |
| 2023-08-15 | 2023-08-11 | 0.834 | 21,731,668 | +19,897 | 0.29% | 18,131,350 |
| 2023-08-14 | 2023-08-10 | 0.945 | 21,711,771 | -497,406 | 0.29% | 20,515,500 |
| 2023-08-04 | 2023-08-02 | 0.905 | 22,209,177 | +4,974 | 0.29% | 20,092,500 |
| 2023-07-20 | 2023-07-18 | 0.824 | 22,204,203 | -4,974 | 0.29% | 18,302,400 |
| 2023-07-19 | 2023-07-14 | 0.814 | 22,209,177 | -1,989,624 | 0.29% | 18,083,250 |
| 2023-07-13 | 2023-07-11 | 0.814 | 24,198,801 | +159,170 | 0.32% | 19,703,250 |
| 2023-07-10 | 2023-07-06 | 0.814 | 24,039,631 | -4,974 | 0.32% | 19,573,650 |
| 2023-07-05 | 2023-07-03 | 0.844 | 24,044,605 | +1,989,624 | 0.32% | 20,302,800 |
| 2023-06-30 | 2023-06-28 | 0.804 | 22,054,981 | +49,740 | 0.29% | 17,736,000 |
| 2023-06-23 | 2023-06-20 | 0.854 | 22,005,241 | -99,481 | 0.29% | 18,802,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 22,104,722 | -298,444 | 0.29% | 20,220,200 |
| 2023-05-31 | 2023-05-29 | 0.824 | 22,403,166 | +338,236 | 0.30% | 18,466,400 |
| 2023-05-25 | 2023-05-23 | 0.854 | 22,064,930 | +298,444 | 0.29% | 18,853,000 |
| 2023-05-10 | 2023-05-08 | 0.844 | 21,766,486 | -19,896 | 0.29% | 18,379,200 |
| 2023-05-05 | 2023-05-03 | 0.824 | 21,786,382 | -198,963 | 0.29% | 17,958,000 |
| 2023-05-04 | 2023-05-02 | 0.844 | 21,985,345 | -198,962 | 0.29% | 18,564,000 |
| 2023-04-28 | 2023-04-26 | 0.834 | 22,184,307 | +164,144 | 0.29% | 18,509,000 |
| 2023-04-27 | 2023-04-25 | 0.824 | 22,020,163 | +517,302 | 0.29% | 18,150,700 |
| 2023-04-24 | 2023-04-20 | 0.854 | 21,502,861 | -59,689 | 0.28% | 18,372,750 |
| 2023-04-19 | 2023-04-17 | 0.875 | 21,562,550 | +114,404 | 0.29% | 18,857,250 |
| 2023-04-18 | 2023-04-14 | 0.895 | 21,448,146 | +59,689 | 0.28% | 19,188,400 |
| 2023-03-30 | 2023-03-28 | 0.854 | 21,388,457 | +164,144 | 0.28% | 18,275,000 |
| 2023-03-22 | 2023-03-20 | 0.885 | 21,224,313 | -14,923 | 0.28% | 18,774,800 |
| 2023-03-16 | 2023-03-14 | 0.875 | 21,239,236 | +4,974 | 0.28% | 18,574,500 |
| 2023-03-06 | 2023-03-02 | 0.915 | 21,234,262 | +49,741 | 0.28% | 19,423,950 |
| 2023-03-02 | 2023-02-28 | 0.935 | 21,184,521 | -412,847 | 0.28% | 19,804,350 |
| 2023-03-01 | 2023-02-27 | 0.854 | 21,597,368 | +1,507,140 | 0.29% | 18,453,500 |
| 2023-02-28 | 2023-02-24 | 0.995 | 20,090,228 | +775,954 | 0.27% | 19,993,050 |
| 2023-02-27 | 2023-02-23 | 1.025 | 19,314,274 | -9,949 | 0.26% | 19,803,300 |
| 2023-02-23 | 2023-02-21 | 0.885 | 19,324,223 | -989,837 | 0.26% | 17,094,000 |
| 2023-02-17 | 2023-02-15 | 0.895 | 20,314,060 | -54,715 | 0.27% | 18,173,800 |
| 2023-02-15 | 2023-02-13 | 0.905 | 20,368,775 | +164,144 | 0.27% | 18,427,500 |
| 2023-02-14 | 2023-02-10 | 0.935 | 20,204,631 | -24,870 | 0.27% | 18,888,300 |
| 2023-02-09 | 2023-02-07 | 0.955 | 20,229,501 | +119,377 | 0.27% | 19,318,250 |
| 2023-02-07 | 2023-02-03 | 0.965 | 20,110,124 | -159,170 | 0.27% | 19,406,400 |
| 2023-02-03 | 2023-02-01 | 1.035 | 20,269,294 | +154,196 | 0.27% | 20,986,250 |
| 2023-02-02 | 2023-01-31 | 0.995 | 20,115,098 | +54,715 | 0.27% | 20,017,800 |
| 2023-02-01 | 2023-01-30 | 1.015 | 20,060,383 | -99,482 | 0.27% | 20,366,650 |
| 2023-01-30 | 2023-01-26 | 1.076 | 20,159,865 | -179,066 | 0.27% | 21,683,550 |
| 2023-01-20 | 2023-01-18 | 0.965 | 20,338,931 | +9,948 | 0.27% | 19,627,200 |
| 2023-01-19 | 2023-01-17 | 0.945 | 20,328,983 | -79,585 | 0.27% | 19,208,900 |
| 2023-01-18 | 2023-01-16 | 0.945 | 20,408,568 | +79,585 | 0.27% | 19,284,100 |
| 2023-01-17 | 2023-01-13 | 0.915 | 20,328,983 | +54,715 | 0.27% | 18,595,850 |
| 2023-01-12 | 2023-01-10 | 0.945 | 20,274,268 | +59,689 | 0.27% | 19,157,200 |
| 2023-01-11 | 2023-01-09 | 0.965 | 20,214,579 | +228,806 | 0.27% | 19,507,200 |
| 2023-01-10 | 2023-01-06 | 0.895 | 19,985,773 | +114,404 | 0.26% | 17,880,100 |
| 2023-01-09 | 2023-01-05 | 0.834 | 19,871,369 | -99,481 | 0.26% | 16,579,250 |
| 2022-12-28 | 2022-12-22 | 0.804 | 19,970,850 | +308,391 | 0.26% | 16,060,000 |
| 2022-12-14 | 2022-12-12 | 0.814 | 19,662,459 | +89,533 | 0.26% | 16,009,650 |
| 2022-12-13 | 2022-12-09 | 0.854 | 19,572,926 | -29,844 | 0.26% | 16,723,750 |
| 2022-12-07 | 2022-12-05 | 0.834 | 19,602,770 | -99,481 | 0.26% | 16,355,150 |
| 2022-12-06 | 2022-12-02 | 0.814 | 19,702,251 | +19,896 | 0.26% | 16,042,050 |
| 2022-12-02 | 2022-11-30 | 0.834 | 19,682,355 | +69,637 | 0.26% | 16,421,550 |
| 2022-11-28 | 2022-11-24 | 0.814 | 19,612,718 | -323,314 | 0.26% | 15,969,150 |
| 2022-11-14 | 2022-11-10 | 0.814 | 19,936,032 | +99,481 | 0.26% | 16,232,400 |
| 2022-11-09 | 2022-11-07 | 0.844 | 19,836,551 | +29,845 | 0.26% | 16,749,600 |
| 2022-11-08 | 2022-11-04 | 0.804 | 19,806,706 | -69,637 | 0.26% | 15,928,000 |
| 2022-11-03 | 2022-11-01 | 0.764 | 19,876,343 | +49,740 | 0.26% | 15,184,800 |
| 2022-11-02 | 2022-10-31 | 0.734 | 19,826,603 | +447,666 | 0.26% | 14,548,900 |
| 2022-10-28 | 2022-10-26 | 0.844 | 19,378,937 | -54,715 | 0.26% | 16,363,200 |
| 2022-10-27 | 2022-10-25 | 0.814 | 19,433,652 | +164,144 | 0.26% | 15,823,350 |
| 2022-10-24 | 2022-10-20 | 0.814 | 19,269,508 | +34,819 | 0.25% | 15,689,700 |
| 2022-10-21 | 2022-10-19 | 0.864 | 19,234,689 | -49,741 | 0.25% | 16,628,100 |
| 2022-10-17 | 2022-10-13 | 0.824 | 19,284,430 | +109,429 | 0.26% | 15,895,700 |
| 2022-10-14 | 2022-10-12 | 0.804 | 19,175,001 | +99,481 | 0.25% | 15,420,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 19,075,520 | -895,330 | 0.25% | 15,915,250 |
| 2022-10-10 | 2022-10-06 | 0.905 | 19,970,850 | -994,812 | 0.26% | 18,067,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 20,965,662 | +9,948 | 0.28% | 20,021,250 |
| 2022-10-03 | 2022-09-29 | 0.905 | 20,955,714 | +263,625 | 0.28% | 18,958,500 |
| 2022-09-30 | 2022-09-28 | 0.905 | 20,692,089 | -9,948 | 0.27% | 18,720,000 |
| 2022-09-28 | 2022-09-26 | 0.915 | 20,702,037 | +303,418 | 0.27% | 18,937,100 |
| 2022-09-27 | 2022-09-23 | 0.945 | 20,398,619 | +532,224 | 0.27% | 19,274,700 |
| 2022-09-26 | 2022-09-22 | 1.025 | 19,866,395 | -14,922 | 0.26% | 20,369,400 |
| 2022-09-22 | 2022-09-20 | 1.035 | 19,881,317 | -2,089,105 | 0.26% | 20,584,550 |
| 2022-09-16 | 2022-09-14 | 1.176 | 21,970,422 | -99,482 | 0.29% | 25,839,450 |
| 2022-09-15 | 2022-09-13 | 1.156 | 22,069,904 | +19,897 | 0.29% | 25,512,750 |
| 2022-09-14 | 2022-09-09 | 1.206 | 22,050,007 | -373,055 | 0.29% | 26,598,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 22,423,062 | -278,547 | 0.30% | 27,048,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 22,701,609 | +2,278,119 | 0.30% | 25,330,200 |
| 2022-09-08 | 2022-09-06 | 1.076 | 20,423,490 | +139,274 | 0.27% | 21,967,100 |
| 2022-09-06 | 2022-09-02 | 0.985 | 20,284,216 | -1,407,659 | 0.27% | 19,982,200 |
| 2022-09-05 | 2022-09-01 | 1.025 | 21,691,875 | +253,677 | 0.29% | 22,241,100 |
| 2022-09-01 | 2022-08-30 | 1.055 | 21,438,198 | -263,625 | 0.28% | 22,627,500 |
| 2022-08-31 | 2022-08-29 | 1.015 | 21,701,823 | +198,962 | 0.29% | 22,033,150 |
| 2022-08-30 | 2022-08-26 | 1.055 | 21,502,861 | -19,896 | 0.28% | 22,695,750 |
| 2022-08-29 | 2022-08-25 | 1.086 | 21,522,757 | -218,859 | 0.28% | 23,365,800 |
| 2022-08-26 | 2022-08-24 | 0.995 | 21,741,616 | +79,585 | 0.29% | 21,636,450 |
| 2022-08-24 | 2022-08-22 | 0.985 | 21,662,031 | +69,637 | 0.29% | 21,339,500 |
| 2022-08-23 | 2022-08-19 | 0.995 | 21,592,394 | -99,481 | 0.29% | 21,487,950 |
| 2022-08-22 | 2022-08-18 | 0.965 | 21,691,875 | +343,210 | 0.29% | 20,932,800 |
| 2022-08-19 | 2022-08-17 | 0.885 | 21,348,665 | -49,741 | 0.28% | 18,884,800 |
| 2022-08-17 | 2022-08-15 | 0.854 | 21,398,406 | -49,740 | 0.28% | 18,283,500 |
| 2022-08-16 | 2022-08-12 | 0.875 | 21,448,146 | -223,833 | 0.28% | 18,757,200 |
| 2022-08-11 | 2022-08-09 | 0.814 | 21,671,979 | +4,974 | 0.29% | 17,645,850 |
| 2022-07-27 | 2022-07-25 | 0.814 | 21,667,005 | -64,663 | 0.29% | 17,641,800 |
| 2022-07-07 | 2022-07-05 | 0.744 | 21,731,668 | +994,812 | 0.29% | 16,165,300 |
| 2022-07-06 | 2022-07-04 | 0.734 | 20,736,856 | -6,963,683 | 0.27% | 15,216,850 |
| 2022-07-05 | 2022-06-30 | 0.734 | 27,700,539 | +39,792 | 0.37% | 20,326,850 |
| 2022-07-04 | 2022-06-29 | 0.764 | 27,660,747 | +134,300 | 0.37% | 21,131,800 |
| 2022-06-28 | 2022-06-24 | 0.744 | 27,526,447 | +412,847 | 0.40% | 20,475,800 |
| 2022-06-15 | 2022-06-13 | 0.764 | 27,113,600 | -49,741 | 0.40% | 20,713,800 |
| 2022-06-14 | 2022-06-10 | 0.834 | 27,163,341 | -99,481 | 0.40% | 22,663,150 |
| 2022-06-13 | 2022-06-09 | 0.824 | 27,262,822 | -19,896 | 0.40% | 22,472,100 |
| 2022-06-10 | 2022-06-08 | 0.834 | 27,282,718 | -49,741 | 0.40% | 22,762,750 |
| 2022-06-08 | 2022-06-06 | 0.794 | 27,332,459 | -99,481 | 0.40% | 21,705,250 |
| 2022-06-02 | 2022-05-31 | 0.814 | 27,431,940 | -19,896 | 0.40% | 22,335,750 |
| 2022-06-01 | 2022-05-30 | 0.744 | 27,451,836 | -258,651 | 0.40% | 20,420,300 |
| 2022-05-24 | 2022-05-20 | 0.734 | 27,710,487 | +9,948 | 0.41% | 20,334,150 |
| 2022-05-18 | 2022-05-16 | 0.724 | 27,700,539 | -666,524 | 0.41% | 20,048,400 |
| 2022-05-12 | 2022-05-10 | 0.754 | 28,367,063 | +198,962 | 0.42% | 21,386,250 |
| 2022-05-11 | 2022-05-06 | 0.804 | 28,168,101 | +49,741 | 0.41% | 22,652,000 |
| 2022-05-05 | 2022-05-03 | 0.814 | 28,118,360 | +6,963,683 | 0.41% | 22,894,650 |
| 2022-05-03 | 2022-04-28 | 0.784 | 21,154,677 | -447,665 | 0.31% | 16,586,700 |
| 2022-04-29 | 2022-04-27 | 0.804 | 21,602,342 | +1,203,723 | 0.32% | 17,372,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 20,398,619 | +49,740 | 0.30% | 15,583,800 |
| 2022-04-27 | 2022-04-25 | 0.784 | 20,348,879 | +1,591,699 | 0.30% | 15,954,900 |
| 2022-04-26 | 2022-04-22 | 0.885 | 18,757,180 | -19,896 | 0.28% | 16,592,400 |
| 2022-04-25 | 2022-04-21 | 0.895 | 18,777,076 | -3,372,413 | 0.28% | 16,798,750 |
| 2022-04-21 | 2022-04-19 | 0.985 | 22,149,489 | +895,331 | 0.33% | 21,819,700 |
| 2022-04-20 | 2022-04-14 | 1.005 | 21,254,158 | +99,481 | 0.31% | 21,365,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 21,154,677 | -1,024,656 | 0.31% | 19,776,450 |
| 2022-04-13 | 2022-04-11 | 0.844 | 22,179,333 | -9,948 | 0.33% | 18,727,800 |
| 2022-04-12 | 2022-04-08 | 0.915 | 22,189,281 | -298,444 | 0.33% | 20,297,550 |
| 2022-04-11 | 2022-04-07 | 0.814 | 22,487,725 | -288,495 | 0.33% | 18,310,050 |
| 2022-04-08 | 2022-04-06 | 0.844 | 22,776,220 | +39,792 | 0.33% | 19,231,800 |
| 2022-04-07 | 2022-04-04 | 0.814 | 22,736,428 | +994,812 | 0.33% | 18,512,550 |
| 2022-04-06 | 2022-04-01 | 0.804 | 21,741,616 | +149,222 | 0.32% | 17,484,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 21,592,394 | -298,443 | 0.32% | 18,666,300 |
| 2022-04-01 | 2022-03-30 | 0.794 | 21,890,837 | +1,830,454 | 0.32% | 17,383,950 |
| 2022-03-31 | 2022-03-29 | 0.754 | 20,060,383 | +149,221 | 0.29% | 15,123,750 |
| 2022-03-23 | 2022-03-21 | 0.804 | 19,911,162 | +29,845 | 0.30% | 16,012,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 19,881,317 | +298,443 | 0.30% | 16,387,700 |
| 2022-03-18 | 2022-03-16 | 0.744 | 19,582,874 | +1,134,086 | 0.30% | 14,566,900 |
| 2022-03-17 | 2022-03-15 | 0.724 | 18,448,788 | +417,821 | 0.28% | 13,352,400 |
| 2022-03-16 | 2022-03-14 | 0.804 | 18,030,967 | +49,741 | 0.27% | 14,500,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 17,981,226 | +54,714 | 0.27% | 17,171,250 |
| 2022-03-14 | 2022-03-10 | 0.965 | 17,926,512 | -378,028 | 0.27% | 17,299,200 |
| 2022-03-11 | 2022-03-09 | 0.875 | 18,304,540 | +89,533 | 0.28% | 16,008,000 |
| 2022-03-10 | 2022-03-08 | 0.834 | 18,215,007 | -139,274 | 0.28% | 15,197,300 |
| 2022-03-09 | 2022-03-07 | 0.804 | 18,354,281 | +109,429 | 0.28% | 14,760,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 18,244,852 | +69,637 | 0.28% | 14,672,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 18,175,215 | -9,948 | 0.28% | 17,356,500 |
| 2022-03-02 | 2022-02-28 | 0.915 | 18,185,163 | -507,354 | 0.28% | 16,634,800 |
| 2022-02-21 | 2022-02-17 | 0.804 | 18,692,517 | -44,767 | 0.28% | 15,032,000 |
| 2022-02-15 | 2022-02-11 | 0.814 | 18,737,284 | -39,792 | 0.29% | 15,256,350 |
| 2022-02-10 | 2022-02-08 | 0.774 | 18,777,076 | +298,444 | 0.29% | 14,533,750 |
| 2022-02-09 | 2022-02-07 | 0.774 | 18,478,632 | +44,766 | 0.28% | 14,302,750 |
| 2022-02-08 | 2022-02-04 | 0.754 | 18,433,866 | +179,066 | 0.28% | 13,897,500 |
| 2022-01-27 | 2022-01-25 | 0.844 | 18,254,800 | -29,844 | 0.28% | 15,414,000 |
| 2022-01-26 | 2022-01-24 | 0.814 | 18,284,644 | +29,844 | 0.28% | 14,887,800 |
| 2022-01-24 | 2022-01-20 | 0.844 | 18,254,800 | -119,377 | 0.28% | 15,414,000 |
| 2022-01-21 | 2022-01-19 | 0.895 | 18,374,177 | -4,974 | 0.28% | 16,438,300 |
| 2022-01-18 | 2022-01-14 | 0.864 | 18,379,151 | -39,793 | 0.28% | 15,888,500 |
| 2022-01-17 | 2022-01-13 | 0.895 | 18,418,944 | -994,812 | 0.28% | 16,478,350 |
| 2022-01-14 | 2022-01-12 | 0.895 | 19,413,756 | +19,897 | 0.30% | 17,368,350 |
| 2022-01-11 | 2022-01-07 | 0.895 | 19,393,859 | +542,172 | 0.30% | 17,350,550 |
| 2022-01-10 | 2022-01-06 | 0.915 | 18,851,687 | +492,432 | 0.29% | 17,244,500 |
| 2022-01-07 | 2022-01-05 | 0.875 | 18,359,255 | +29,844 | 0.28% | 16,055,850 |
| 2022-01-06 | 2022-01-04 | 0.895 | 18,329,411 | -104,455 | 0.28% | 16,398,250 |
| 2022-01-05 | 2022-01-03 | 0.864 | 18,433,866 | -198,962 | 0.28% | 15,935,800 |
| 2021-12-23 | 2021-12-21 | 0.834 | 18,632,828 | +34,818 | 0.28% | 15,545,900 |
| 2021-12-22 | 2021-12-20 | 0.804 | 18,598,010 | +298,444 | 0.28% | 14,956,000 |
| 2021-12-09 | 2021-12-07 | 0.885 | 18,299,566 | +29,844 | 0.28% | 16,187,600 |
| 2021-12-08 | 2021-12-06 | 0.824 | 18,269,722 | +49,741 | 0.28% | 15,059,300 |
| 2021-12-01 | 2021-11-29 | 0.935 | 18,219,981 | -129,326 | 0.28% | 17,032,950 |
| 2021-11-29 | 2021-11-25 | 0.995 | 18,349,307 | +198,963 | 0.28% | 18,260,550 |
| 2021-11-26 | 2021-11-24 | 1.015 | 18,150,344 | -1,074,397 | 0.28% | 18,427,450 |
| 2021-11-25 | 2021-11-23 | 0.975 | 19,224,741 | +19,896 | 0.29% | 18,745,250 |
| 2021-11-24 | 2021-11-22 | 0.995 | 19,204,845 | +19,896 | 0.29% | 19,111,950 |
| 2021-11-22 | 2021-11-18 | 1.035 | 19,184,949 | +9,948 | 0.29% | 19,863,550 |
| 2021-11-17 | 2021-11-15 | 1.086 | 19,175,001 | -656,576 | 0.29% | 20,817,000 |
| 2021-11-16 | 2021-11-12 | 1.066 | 19,831,577 | -467,561 | 0.30% | 21,131,100 |
| 2021-11-11 | 2021-11-09 | 1.106 | 20,299,138 | -19,897 | 0.31% | 22,445,500 |
| 2021-11-10 | 2021-11-08 | 1.066 | 20,319,035 | -24,870 | 0.31% | 21,650,500 |
| 2021-11-09 | 2021-11-05 | 1.035 | 20,343,905 | -288,495 | 0.31% | 21,063,500 |
| 2021-11-08 | 2021-11-04 | 1.106 | 20,632,400 | -39,793 | 0.31% | 22,814,000 |
| 2021-11-01 | 2021-10-28 | 1.015 | 20,672,193 | +9,948 | 0.31% | 20,987,800 |
| 2021-10-27 | 2021-10-25 | 1.096 | 20,662,245 | -4,974 | 0.31% | 22,639,300 |
| 2021-10-26 | 2021-10-22 | 1.055 | 20,667,219 | +218,859 | 0.31% | 21,813,750 |
| 2021-10-25 | 2021-10-21 | 1.126 | 20,448,360 | +19,896 | 0.31% | 23,021,600 |
| 2021-10-21 | 2021-10-19 | 1.156 | 20,428,464 | -59,689 | 0.31% | 23,615,250 |
| 2021-10-19 | 2021-10-15 | 1.156 | 20,488,153 | +49,741 | 0.31% | 23,684,250 |
| 2021-10-18 | 2021-10-12 | 1.005 | 20,438,412 | -9,948 | 0.31% | 20,545,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 20,448,360 | -5,367,011 | 0.31% | 19,321,700 |
| 2021-10-12 | 2021-10-08 | 1.035 | 25,815,371 | +9,948 | 0.39% | 26,728,500 |
| 2021-10-11 | 2021-10-07 | 1.025 | 25,805,423 | +9,949 | 0.39% | 26,458,800 |
| 2021-10-08 | 2021-10-06 | 1.116 | 25,795,474 | -9,949 | 0.39% | 28,782,299 |
| 2021-10-07 | 2021-10-05 | 1.035 | 25,805,423 | +99,482 | 0.39% | 26,718,200 |
| 2021-10-06 | 2021-10-04 | 1.055 | 25,705,941 | +467,561 | 0.39% | 27,132,000 |
| 2021-10-05 | 2021-09-30 | 0.995 | 25,238,380 | +19,896 | 0.38% | 25,116,300 |
| 2021-10-04 | 2021-09-29 | 1.015 | 25,218,484 | +39,793 | 0.38% | 25,603,501 |
| 2021-09-30 | 2021-09-28 | 1.086 | 25,178,691 | -4,974 | 0.38% | 27,334,800 |
| 2021-09-29 | 2021-09-27 | 1.045 | 25,183,665 | -547,147 | 0.38% | 26,327,600 |
| 2021-09-28 | 2021-09-24 | 1.045 | 25,730,812 | -14,922 | 0.39% | 26,899,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 25,745,734 | -99,481 | 0.39% | 29,762,000 |
| 2021-09-24 | 2021-09-21 | 1.086 | 25,845,215 | +318,340 | 0.39% | 28,058,400 |
| 2021-09-23 | 2021-09-20 | 1.076 | 25,526,875 | +273,573 | 0.39% | 27,456,200 |
| 2021-09-21 | 2021-09-17 | 1.246 | 25,253,302 | +99,481 | 0.38% | 31,477,400 |
| 2021-09-20 | 2021-09-16 | 1.437 | 25,153,821 | +940,098 | 0.38% | 36,157,550 |
| 2021-09-17 | 2021-09-15 | 1.327 | 24,213,723 | -392,951 | 0.37% | 32,128,799 |
| 2021-09-16 | 2021-09-14 | 1.257 | 24,606,674 | +94,507 | 0.37% | 30,918,750 |
| 2021-09-15 | 2021-09-13 | 1.257 | 24,512,167 | +1,074,397 | 0.37% | 30,800,000 |
| 2021-09-14 | 2021-09-10 | 0.935 | 23,437,770 | +1,492,218 | 0.36% | 21,910,800 |
| 2021-09-13 | 2021-09-09 | 0.905 | 21,945,552 | +238,755 | 0.33% | 19,854,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 21,706,797 | +3,009,306 | 0.33% | 20,074,400 |
| 2021-09-09 | 2021-09-07 | 0.824 | 18,697,491 | -198,962 | 0.28% | 15,411,900 |
| 2021-09-07 | 2021-09-03 | 0.794 | 18,896,453 | -69,637 | 0.29% | 15,006,050 |
| 2021-09-06 | 2021-09-02 | 0.734 | 18,966,090 | -169,118 | 0.29% | 13,917,450 |
| 2021-08-24 | 2021-08-20 | 0.553 | 19,135,208 | +328,288 | 0.29% | 10,579,250 |
| 2021-08-19 | 2021-08-17 | 0.573 | 18,806,920 | +4,974 | 0.29% | 10,775,850 |
| 2021-08-17 | 2021-08-13 | 0.653 | 18,801,946 | -193,989 | 0.29% | 12,285,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 18,995,935 | +193,989 | 0.29% | 13,557,450 |
| 2021-08-06 | 2021-08-04 | 0.694 | 18,801,946 | -830,668 | 0.29% | 13,041,000 |
| 2021-08-05 | 2021-08-03 | 0.633 | 19,632,614 | -114,404 | 0.30% | 12,433,050 |
| 2021-08-04 | 2021-08-02 | 0.633 | 19,747,018 | -646,627 | 0.30% | 12,505,500 |
| 2021-08-03 | 2021-07-30 | 0.633 | 20,393,645 | -298,444 | 0.31% | 12,915,000 |
| 2021-08-02 | 2021-07-29 | 0.613 | 20,692,089 | -298,444 | 0.32% | 12,688,000 |
| 2021-07-29 | 2021-07-27 | 0.553 | 20,990,533 | -149,221 | 0.32% | 11,605,000 |
| 2021-07-28 | 2021-07-26 | 0.583 | 21,139,754 | +477,509 | 0.32% | 12,325,000 |
| 2021-07-27 | 2021-07-23 | 0.613 | 20,662,245 | -109,429 | 0.31% | 12,669,700 |
| 2021-07-26 | 2021-07-22 | 0.623 | 20,771,674 | -159,170 | 0.32% | 12,945,600 |
| 2021-07-23 | 2021-07-21 | 0.603 | 20,930,844 | +1,586,725 | 0.32% | 12,624,000 |
| 2021-07-19 | 2021-07-15 | 0.633 | 19,344,119 | +159,170 | 0.29% | 12,250,350 |
| 2021-07-13 | 2021-07-09 | 0.633 | 19,184,949 | +198,963 | 0.29% | 12,149,550 |
| 2021-07-12 | 2021-07-08 | 0.653 | 18,985,986 | +303,417 | 0.29% | 12,405,250 |
| 2021-07-05 | 2021-06-30 | 0.724 | 18,682,569 | -149,222 | 0.28% | 13,521,600 |
| 2021-06-30 | 2021-06-28 | 0.704 | 18,831,791 | -149,221 | 0.29% | 13,251,000 |
| 2021-06-22 | 2021-06-18 | 0.679 | 18,981,012 | -49,741 | 0.29% | 12,879,717 |
| 2021-06-21 | 2021-06-17 | 0.699 | 19,030,753 | +63,029 | 0.29% | 13,298,946 |
| 2021-06-17 | 2021-06-15 | 0.699 | 18,967,724 | +296,217 | 0.29% | 13,254,900 |
| 2021-06-15 | 2021-06-10 | 0.719 | 18,671,507 | -390,018 | 0.29% | 13,426,100 |
| 2021-06-11 | 2021-06-09 | 0.729 | 19,061,525 | +192,540 | 0.29% | 13,899,600 |
| 2021-06-10 | 2021-06-08 | 0.729 | 18,868,985 | +108,613 | 0.29% | 13,759,200 |
| 2021-06-08 | 2021-06-04 | 0.709 | 18,760,372 | +9,874 | 0.29% | 13,300,000 |
| 2021-06-07 | 2021-06-03 | 0.709 | 18,750,498 | +9,874 | 0.29% | 13,293,000 |
| 2021-06-04 | 2021-06-02 | 0.709 | 18,740,624 | -14,811 | 0.29% | 13,286,000 |
| 2021-05-31 | 2021-05-27 | 0.679 | 18,755,435 | +103,676 | 0.29% | 12,726,650 |
| 2021-05-28 | 2021-05-26 | 0.699 | 18,651,759 | +4,937 | 0.29% | 13,034,100 |
| 2021-05-26 | 2021-05-24 | 0.699 | 18,646,822 | +9,873 | 0.29% | 13,030,650 |
| 2021-05-25 | 2021-05-21 | 0.699 | 18,636,949 | -197,477 | 0.29% | 13,023,750 |
| 2021-05-21 | 2021-05-18 | 0.729 | 18,834,426 | -404,829 | 0.29% | 13,734,000 |
| 2021-05-20 | 2021-05-17 | 0.679 | 19,239,255 | +246,847 | 0.30% | 13,054,950 |
| 2021-05-14 | 2021-05-12 | 0.709 | 18,992,408 | -29,622 | 0.29% | 13,464,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 19,022,030 | +143,171 | 0.29% | 14,448,750 |
| 2021-05-12 | 2021-05-10 | 0.800 | 18,878,859 | +34,559 | 0.29% | 15,104,800 |
| 2021-05-11 | 2021-05-07 | 0.810 | 18,844,300 | -83,928 | 0.29% | 15,268,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 18,928,228 | -1,718,055 | 0.29% | 13,419,000 |
| 2021-05-04 | 2021-04-30 | 0.699 | 20,646,283 | -177,730 | 0.32% | 14,427,900 |
| 2021-04-22 | 2021-04-20 | 0.668 | 20,824,013 | +148,108 | 0.32% | 13,919,400 |
| 2021-04-21 | 2021-04-19 | 0.689 | 20,675,905 | +394,955 | 0.32% | 14,239,200 |
| 2021-04-16 | 2021-04-14 | 0.689 | 20,280,950 | -345,585 | 0.31% | 13,967,200 |
| 2021-04-15 | 2021-04-13 | 0.648 | 20,626,535 | +246,847 | 0.32% | 13,369,600 |
| 2021-04-14 | 2021-04-12 | 0.668 | 20,379,688 | +296,216 | 0.31% | 13,622,400 |
| 2021-04-12 | 2021-04-08 | 0.658 | 20,083,472 | -197,478 | 0.31% | 13,221,000 |
| 2021-04-09 | 2021-04-07 | 0.719 | 20,280,950 | -641,802 | 0.31% | 14,583,400 |
| 2021-04-08 | 2021-04-01 | 0.598 | 20,922,752 | +98,739 | 0.32% | 12,502,100 |
| 2021-04-07 | 2021-03-31 | 0.527 | 20,824,013 | +301,153 | 0.32% | 10,966,800 |
| 2021-03-29 | 2021-03-25 | 0.679 | 20,522,860 | -98,738 | 0.31% | 13,925,950 |
| 2021-03-24 | 2021-03-22 | 0.709 | 20,621,598 | -513,442 | 0.32% | 14,619,500 |
| 2021-03-22 | 2021-03-18 | 0.749 | 21,135,040 | -19,748 | 0.32% | 15,839,700 |
| 2021-03-18 | 2021-03-16 | 0.760 | 21,154,788 | -543,063 | 0.32% | 16,068,750 |
| 2021-03-16 | 2021-03-12 | 0.689 | 21,697,851 | +69,117 | 0.33% | 14,943,000 |
| 2021-03-12 | 2021-03-10 | 0.668 | 21,628,734 | +98,739 | 0.33% | 14,457,300 |
| 2021-03-11 | 2021-03-09 | 0.689 | 21,529,995 | +98,738 | 0.33% | 14,827,400 |
| 2021-03-10 | 2021-03-08 | 0.658 | 21,431,257 | +236,974 | 0.33% | 14,108,250 |
| 2021-03-09 | 2021-03-05 | 0.719 | 21,194,283 | -197,478 | 0.33% | 15,240,150 |
| 2021-03-08 | 2021-03-04 | 0.780 | 21,391,761 | -478,883 | 0.33% | 16,682,050 |
| 2021-03-05 | 2021-03-03 | 0.800 | 21,870,644 | -1,002,199 | 0.34% | 17,498,500 |
| 2021-03-04 | 2021-03-02 | 0.760 | 22,872,843 | -227,099 | 0.35% | 17,373,750 |
| 2021-03-03 | 2021-03-01 | 0.719 | 23,099,942 | -49,370 | 0.35% | 16,610,450 |
| 2021-03-01 | 2021-02-25 | 0.739 | 23,149,312 | -54,306 | 0.36% | 17,114,850 |
| 2021-02-26 | 2021-02-24 | 0.648 | 23,203,618 | -54,306 | 0.36% | 15,040,000 |
| 2021-02-24 | 2021-02-22 | 0.780 | 23,257,924 | +24,684 | 0.36% | 18,137,350 |
| 2021-02-23 | 2021-02-19 | 0.790 | 23,233,240 | +217,226 | 0.36% | 18,353,400 |
| 2021-02-22 | 2021-02-18 | 0.770 | 23,016,014 | -533,190 | 0.35% | 17,715,600 |
| 2021-02-19 | 2021-02-17 | 0.851 | 23,549,204 | -1,411,965 | 0.36% | 20,034,000 |
| 2021-02-18 | 2021-02-16 | 0.648 | 24,961,169 | -1,209,550 | 0.38% | 16,179,200 |
| 2021-02-17 | 2021-02-11 | 0.547 | 26,170,719 | -197,478 | 0.40% | 14,312,700 |
| 2021-02-16 | 2021-02-09 | 0.527 | 26,368,197 | +750,415 | 0.40% | 13,886,600 |
| 2021-02-04 | 2021-02-02 | 0.441 | 25,617,782 | +241,910 | 0.39% | 11,286,075 |
| 2021-01-26 | 2021-01-22 | 0.451 | 25,375,872 | +197,478 | 0.39% | 11,436,500 |
| 2021-01-25 | 2021-01-21 | 0.476 | 25,178,394 | +143,171 | 0.39% | 11,985,000 |
| 2021-01-22 | 2021-01-20 | 0.476 | 25,035,223 | -2,616,578 | 0.38% | 11,916,850 |
| 2021-01-15 | 2021-01-13 | 0.410 | 27,651,801 | -241,910 | 0.42% | 11,342,025 |
| 2021-01-13 | 2021-01-11 | 0.425 | 27,893,711 | -671,424 | 0.43% | 11,865,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 28,565,135 | -103,676 | 0.44% | 11,427,350 |
| 2021-01-11 | 2021-01-07 | 0.415 | 28,668,811 | -256,721 | 0.44% | 11,904,350 |
| 2021-01-08 | 2021-01-06 | 0.425 | 28,925,532 | -212,288 | 0.44% | 12,303,900 |
| 2021-01-07 | 2021-01-05 | 0.405 | 29,137,820 | -701,045 | 0.45% | 11,804,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 29,838,865 | -315,965 | 0.46% | 11,030,300 |
| 2021-01-05 | 2020-12-31 | 0.365 | 30,154,830 | -2,285,803 | 0.46% | 10,994,400 |
| 2021-01-04 | 2020-12-29 | 0.349 | 32,440,633 | -508,505 | 0.50% | 11,334,975 |
| 2020-12-30 | 2020-12-28 | 0.319 | 32,949,138 | -118,486 | 0.51% | 10,511,550 |
| 2020-12-29 | 2020-12-24 | 0.304 | 33,067,624 | +148,108 | 0.51% | 10,047,000 |
| 2020-12-28 | 2020-12-22 | 0.294 | 32,919,516 | +1,179,929 | 0.51% | 9,668,600 |
| 2020-12-23 | 2020-12-21 | 0.299 | 31,739,587 | +1,495,892 | 0.49% | 9,482,775 |
| 2020-12-22 | 2020-12-18 | 0.279 | 30,243,695 | +2,468,470 | 0.46% | 8,423,250 |
| 2020-12-21 | 2020-12-17 | 0.273 | 27,775,225 | +306,091 | 0.43% | 7,595,100 |
| 2020-12-18 | 2020-12-16 | 0.279 | 27,469,134 | +592,433 | 0.42% | 7,650,500 |
| 2020-12-17 | 2020-12-15 | 0.279 | 26,876,701 | -197,478 | 0.41% | 7,485,500 |
| 2020-12-16 | 2020-12-14 | 0.268 | 27,074,179 | +197,478 | 0.42% | 7,266,300 |
| 2020-12-14 | 2020-12-10 | 0.268 | 26,876,701 | +296,216 | 0.41% | 7,213,300 |
| 2020-12-10 | 2020-12-08 | 0.289 | 26,580,485 | -197,478 | 0.41% | 7,672,200 |
| 2020-12-08 | 2020-12-04 | 0.268 | 26,777,963 | +296,217 | 0.41% | 7,186,800 |
| 2020-11-26 | 2020-11-24 | 0.279 | 26,481,746 | +98,739 | 0.41% | 7,375,500 |
| 2020-11-11 | 2020-11-09 | 0.289 | 26,383,007 | +197,477 | 0.40% | 7,615,200 |
| 2020-10-14 | 2020-10-09 | 0.273 | 26,185,530 | -4,937 | 0.40% | 7,160,400 |
| 2020-10-12 | 2020-10-08 | 0.279 | 26,190,467 | -14,811 | 0.40% | 7,294,375 |
| 2020-10-09 | 2020-10-07 | 0.279 | 26,205,278 | +4,937 | 0.40% | 7,298,500 |
| 2020-09-24 | 2020-09-22 | 0.299 | 26,200,341 | +98,739 | 0.40% | 7,827,825 |
| 2020-09-22 | 2020-09-18 | 0.294 | 26,101,602 | +148,108 | 0.40% | 7,666,150 |
| 2020-09-16 | 2020-09-14 | 0.299 | 25,953,494 | +138,235 | 0.40% | 7,754,075 |
| 2020-09-14 | 2020-09-10 | 0.299 | 25,815,259 | +9,874 | 0.40% | 7,712,775 |
| 2020-08-24 | 2020-08-20 | 0.319 | 25,805,385 | -197,478 | 0.40% | 8,232,525 |
| 2020-08-07 | 2020-08-05 | 0.344 | 26,002,863 | -98,739 | 0.40% | 8,953,900 |
| 2020-08-06 | 2020-08-04 | 0.344 | 26,101,602 | -98,739 | 0.40% | 8,987,900 |
| 2020-08-05 | 2020-08-03 | 0.329 | 26,200,341 | +29,622 | 0.40% | 8,623,875 |
| 2020-08-04 | 2020-07-31 | 0.329 | 26,170,719 | -98,739 | 0.40% | 8,614,125 |
| 2020-07-24 | 2020-07-22 | 0.304 | 26,269,458 | +34,559 | 0.40% | 7,981,500 |
| 2020-07-22 | 2020-07-20 | 0.304 | 26,234,899 | -64,180 | 0.40% | 7,971,000 |
| 2020-07-17 | 2020-07-15 | 0.299 | 26,299,079 | -19,748 | 0.40% | 7,857,325 |
| 2020-07-10 | 2020-07-08 | 0.289 | 26,318,827 | -493,694 | 0.40% | 7,596,675 |
| 2020-07-08 | 2020-07-06 | 0.304 | 26,812,521 | -345,586 | 0.41% | 8,146,500 |
| 2020-06-30 | 2020-06-26 | 0.299 | 27,158,107 | +493,694 | 0.42% | 8,113,975 |
| 2020-06-22 | 2020-06-18 | 0.289 | 26,664,413 | +987,571 | 0.41% | 7,712,005 |
| 2020-05-27 | 2020-05-25 | 0.294 | 25,676,842 | -71,312 | 0.41% | 7,561,400 |
| 2020-05-25 | 2020-05-21 | 0.279 | 25,748,154 | -14,262 | 0.41% | 7,176,200 |
| 2020-05-08 | 2020-05-06 | 0.289 | 25,762,416 | +19,017 | 0.41% | 7,451,125 |
| 2020-04-02 | 2020-03-31 | 0.250 | 25,743,399 | +14,262 | 0.41% | 6,443,850 |
| 2020-03-23 | 2020-03-19 | 0.247 | 25,729,137 | +33,278 | 0.41% | 6,359,100 |
| 2020-03-06 | 2020-03-04 | 0.294 | 25,695,859 | +14,263 | 0.41% | 7,567,000 |
| 2020-03-05 | 2020-03-03 | 0.284 | 25,681,596 | +66,557 | 0.41% | 7,292,700 |
| 2020-03-02 | 2020-02-27 | 0.284 | 25,615,039 | +85,574 | 0.41% | 7,273,800 |
| 2020-02-27 | 2020-02-25 | 0.294 | 25,529,465 | +294,753 | 0.41% | 7,518,000 |
| 2020-02-24 | 2020-02-20 | 0.294 | 25,234,712 | +38,033 | 0.40% | 7,431,200 |
| 2020-02-21 | 2020-02-19 | 0.294 | 25,196,679 | -190,164 | 0.40% | 7,420,000 |
| 2020-02-04 | 2020-01-31 | 0.284 | 25,386,843 | +19,017 | 0.40% | 7,209,000 |
| 2020-01-23 | 2020-01-21 | 0.326 | 25,367,826 | +104,590 | 0.40% | 8,270,800 |
| 2020-01-16 | 2020-01-14 | 0.347 | 25,263,236 | -4,754 | 0.40% | 8,768,100 |
| 2020-01-03 | 2019-12-31 | 0.321 | 25,267,990 | +66,557 | 0.40% | 8,105,375 |
| 2020-01-02 | 2019-12-27 | 0.321 | 25,201,433 | +95,082 | 0.40% | 8,084,025 |
| 2019-12-06 | 2019-12-04 | 0.289 | 25,106,351 | -190,164 | 0.40% | 7,261,375 |
| 2019-12-03 | 2019-11-29 | 0.300 | 25,296,515 | -570,491 | 0.40% | 7,582,425 |
| 2019-11-18 | 2019-11-14 | 0.294 | 25,867,006 | -95,082 | 0.41% | 7,617,400 |
| 2019-11-06 | 2019-11-04 | 0.300 | 25,962,088 | +95,082 | 0.41% | 7,781,925 |
| 2019-10-30 | 2019-10-28 | 0.310 | 25,867,006 | -104,590 | 0.41% | 8,025,475 |
| 2019-10-25 | 2019-10-23 | 0.305 | 25,971,596 | -218,688 | 0.41% | 7,921,350 |
| 2019-08-27 | 2019-08-23 | 0.331 | 26,190,284 | +190,164 | 0.42% | 8,676,675 |
| 2019-08-21 | 2019-08-19 | 0.337 | 26,000,120 | +95,082 | 0.41% | 8,750,400 |
| 2019-08-20 | 2019-08-16 | 0.342 | 25,905,038 | +9,508 | 0.41% | 8,854,625 |
| 2019-08-15 | 2019-08-13 | 0.326 | 25,895,530 | -9,508 | 0.41% | 8,442,850 |
| 2019-08-14 | 2019-08-12 | 0.337 | 25,905,038 | -95,082 | 0.41% | 8,718,400 |
| 2019-08-08 | 2019-08-06 | 0.284 | 26,000,120 | +171,147 | 0.41% | 7,383,150 |
| 2019-08-07 | 2019-08-05 | 0.294 | 25,828,973 | +218,688 | 0.41% | 7,606,200 |
| 2019-08-06 | 2019-08-02 | 0.326 | 25,610,285 | +95,082 | 0.41% | 8,349,850 |
| 2019-07-17 | 2019-07-15 | 0.347 | 25,515,203 | +342,294 | 0.41% | 8,855,550 |
| 2019-06-19 | 2019-06-17 | 0.395 | 25,172,909 | +265,890 | 0.40% | 9,937,718 |
| 2019-06-18 | 2019-06-14 | 0.352 | 24,907,019 | -140,585 | 0.40% | 8,769,750 |
| 2019-06-13 | 2019-06-11 | 0.336 | 25,047,604 | -131,213 | 0.40% | 8,418,375 |
| 2019-06-11 | 2019-06-06 | 0.336 | 25,178,817 | -506,107 | 0.41% | 8,462,475 |
| 2019-06-06 | 2019-06-04 | 0.341 | 25,684,924 | -328,032 | 0.42% | 8,769,600 |
| 2019-06-03 | 2019-05-30 | 0.357 | 26,012,956 | -656,065 | 0.42% | 9,297,925 |
| 2019-05-30 | 2019-05-28 | 0.373 | 26,669,021 | -23,431 | 0.43% | 9,959,250 |
| 2019-05-24 | 2019-05-22 | 0.384 | 26,692,452 | -28,117 | 0.43% | 10,252,800 |
| 2019-05-23 | 2019-05-21 | 0.389 | 26,720,569 | +126,527 | 0.43% | 10,406,150 |
| 2019-05-22 | 2019-05-20 | 0.384 | 26,594,042 | +140,585 | 0.43% | 10,215,000 |
| 2019-05-20 | 2019-05-16 | 0.395 | 26,453,457 | +187,447 | 0.43% | 10,443,250 |
| 2019-05-15 | 2019-05-10 | 0.405 | 26,266,010 | +360,836 | 0.42% | 10,649,500 |
| 2019-05-14 | 2019-05-09 | 0.395 | 25,905,174 | +140,585 | 0.42% | 10,226,800 |
| 2019-05-10 | 2019-05-08 | 0.416 | 25,764,589 | -187,447 | 0.42% | 10,721,100 |
| 2019-05-09 | 2019-05-07 | 0.411 | 25,952,036 | +93,723 | 0.42% | 10,660,650 |
| 2019-05-08 | 2019-05-06 | 0.411 | 25,858,313 | +749,788 | 0.42% | 10,622,150 |
| 2019-05-07 | 2019-05-03 | 0.475 | 25,108,525 | -215,564 | 0.41% | 11,921,550 |
| 2019-05-06 | 2019-05-02 | 0.405 | 25,324,089 | -28,117 | 0.41% | 10,267,600 |
| 2019-05-02 | 2019-04-29 | 0.411 | 25,352,206 | +98,410 | 0.41% | 10,414,250 |
| 2019-04-30 | 2019-04-26 | 0.405 | 25,253,796 | -84,351 | 0.41% | 10,239,100 |
| 2019-04-29 | 2019-04-25 | 0.416 | 25,338,147 | +121,840 | 0.41% | 10,543,650 |
| 2019-04-24 | 2019-04-18 | 0.437 | 25,216,307 | +234,309 | 0.41% | 11,031,050 |
| 2019-04-23 | 2019-04-17 | 0.437 | 24,981,998 | -187,447 | 0.40% | 10,928,550 |
| 2019-04-18 | 2019-04-16 | 0.437 | 25,169,445 | -281,170 | 0.41% | 11,010,550 |
| 2019-04-17 | 2019-04-15 | 0.432 | 25,450,615 | -4,687 | 0.41% | 10,997,775 |
| 2019-04-15 | 2019-04-11 | 0.432 | 25,455,302 | +51,548 | 0.41% | 10,999,800 |
| 2019-04-12 | 2019-04-10 | 0.448 | 25,403,754 | -187,447 | 0.41% | 11,384,100 |
| 2019-04-09 | 2019-04-04 | 0.448 | 25,591,201 | -93,723 | 0.41% | 11,468,100 |
| 2019-04-08 | 2019-04-03 | 0.453 | 25,684,924 | -187,447 | 0.42% | 11,647,125 |
| 2019-04-04 | 2019-04-02 | 0.427 | 25,872,371 | +187,447 | 0.42% | 11,042,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 25,684,924 | +328,032 | 0.42% | 10,139,850 |
| 2019-03-29 | 2019-03-27 | 0.411 | 25,356,892 | -590,458 | 0.41% | 10,416,175 |
| 2019-03-28 | 2019-03-26 | 0.469 | 25,947,350 | -182,761 | 0.42% | 12,181,400 |
| 2019-03-27 | 2019-03-25 | 0.427 | 26,130,111 | -215,564 | 0.42% | 11,152,000 |
| 2019-03-26 | 2019-03-22 | 0.432 | 26,345,675 | +379,580 | 0.43% | 11,384,550 |
| 2019-03-22 | 2019-03-20 | 0.416 | 25,966,095 | -473,303 | 0.42% | 10,804,950 |
| 2019-03-21 | 2019-03-19 | 0.405 | 26,439,398 | -1,077,820 | 0.43% | 10,719,800 |
| 2019-03-20 | 2019-03-18 | 0.357 | 27,517,218 | -4,687 | 0.44% | 9,835,600 |
| 2019-03-19 | 2019-03-15 | 0.363 | 27,521,905 | -9,372 | 0.44% | 9,984,100 |
| 2019-03-18 | 2019-03-14 | 0.357 | 27,531,277 | -4,686 | 0.45% | 9,840,625 |
| 2019-03-14 | 2019-03-12 | 0.363 | 27,535,963 | -407,697 | 0.45% | 9,989,200 |
| 2019-03-13 | 2019-03-11 | 0.368 | 27,943,660 | -93,724 | 0.45% | 10,286,175 |
| 2019-03-12 | 2019-03-08 | 0.331 | 28,037,384 | +9,372 | 0.45% | 9,273,650 |
| 2019-03-11 | 2019-03-07 | 0.331 | 28,028,012 | +93,724 | 0.45% | 9,270,550 |
| 2019-03-07 | 2019-03-05 | 0.325 | 27,934,288 | +182,761 | 0.45% | 9,090,525 |
| 2019-03-06 | 2019-03-04 | 0.331 | 27,751,527 | +192,133 | 0.45% | 9,179,100 |
| 2019-03-04 | 2019-02-28 | 0.331 | 27,559,394 | +18,745 | 0.45% | 9,115,550 |
| 2019-03-01 | 2019-02-27 | 0.325 | 27,540,649 | +4,686 | 0.45% | 8,962,425 |
| 2019-02-28 | 2019-02-26 | 0.331 | 27,535,963 | +70,292 | 0.45% | 9,107,800 |
| 2019-02-27 | 2019-02-25 | 0.320 | 27,465,671 | -4,686 | 0.44% | 8,791,500 |
| 2019-02-26 | 2019-02-22 | 0.320 | 27,470,357 | +337,405 | 0.44% | 8,793,000 |
| 2019-02-25 | 2019-02-21 | 0.320 | 27,132,952 | +187,447 | 0.44% | 8,685,000 |
| 2019-02-22 | 2019-02-20 | 0.320 | 26,945,505 | +618,575 | 0.44% | 8,625,000 |
| 2019-02-21 | 2019-02-19 | 0.320 | 26,326,930 | +4,686 | 0.43% | 8,427,000 |
| 2019-02-20 | 2019-02-18 | 0.325 | 26,322,244 | +379,580 | 0.43% | 8,565,925 |
| 2019-02-19 | 2019-02-15 | 0.320 | 25,942,664 | +370,208 | 0.42% | 8,304,000 |
| 2019-02-18 | 2019-02-14 | 0.325 | 25,572,456 | +18,745 | 0.41% | 8,321,925 |
| 2019-02-13 | 2019-02-11 | 0.352 | 25,553,711 | -187,447 | 0.41% | 8,997,450 |
| 2019-02-11 | 2019-02-04 | 0.331 | 25,741,158 | -14,059 | 0.42% | 8,514,150 |
| 2019-01-30 | 2019-01-28 | 0.299 | 25,755,217 | -9,372 | 0.42% | 7,694,400 |
| 2019-01-29 | 2019-01-25 | 0.277 | 25,764,589 | +9,372 | 0.42% | 7,147,400 |
| 2019-01-11 | 2019-01-09 | 0.261 | 25,755,217 | -187,447 | 0.42% | 6,732,600 |
| 2019-01-08 | 2019-01-04 | 0.256 | 25,942,664 | -93,723 | 0.42% | 6,643,200 |
| 2019-01-04 | 2019-01-02 | 0.251 | 26,036,387 | +4,686 | 0.42% | 6,528,300 |
| 2019-01-03 | 2018-12-31 | 0.256 | 26,031,701 | +93,723 | 0.42% | 6,666,000 |
| 2018-12-28 | 2018-12-24 | 0.264 | 25,937,978 | +187,447 | 0.42% | 6,835,725 |
| 2018-11-19 | 2018-11-15 | 0.315 | 25,750,531 | -93,723 | 0.42% | 8,105,125 |
| 2018-11-15 | 2018-11-13 | 0.293 | 25,844,254 | -285,857 | 0.42% | 7,583,125 |
| 2018-11-12 | 2018-11-08 | 0.293 | 26,130,111 | -281,170 | 0.42% | 7,667,000 |
| 2018-11-09 | 2018-11-07 | 0.277 | 26,411,281 | -257,740 | 0.43% | 7,326,800 |
| 2018-11-08 | 2018-11-06 | 0.283 | 26,669,021 | +224,937 | 0.43% | 7,540,575 |
| 2018-11-01 | 2018-10-30 | 0.242 | 26,444,084 | +524,851 | 0.43% | 6,404,805 |
| 2018-10-30 | 2018-10-26 | 0.244 | 25,919,233 | -421,756 | 0.42% | 6,332,995 |
| 2018-10-25 | 2018-10-23 | 0.259 | 26,340,989 | -529,537 | 0.43% | 6,829,515 |
| 2018-10-24 | 2018-10-22 | 0.264 | 26,870,526 | +42,175 | 0.43% | 7,081,490 |
| 2018-10-23 | 2018-10-19 | 0.254 | 26,828,351 | +796,650 | 0.43% | 6,812,750 |
| 2018-10-22 | 2018-10-18 | 0.254 | 26,031,701 | +93,723 | 0.42% | 6,610,450 |
| 2018-10-15 | 2018-10-11 | 0.331 | 25,937,978 | +98,410 | 0.42% | 8,579,250 |
| 2018-10-11 | 2018-10-09 | 0.341 | 25,839,568 | +281,171 | 0.42% | 8,822,400 |
| 2018-09-28 | 2018-09-26 | 0.384 | 25,558,397 | +731,043 | 0.41% | 9,817,200 |
| 2018-09-26 | 2018-09-21 | 0.395 | 24,827,354 | -271,798 | 0.40% | 9,801,300 |
| 2018-09-21 | 2018-09-19 | 0.395 | 25,099,152 | -187,447 | 0.41% | 9,908,600 |
| 2018-09-20 | 2018-09-18 | 0.395 | 25,286,599 | -187,447 | 0.41% | 9,982,600 |
| 2018-09-18 | 2018-09-14 | 0.400 | 25,474,046 | +159,330 | 0.41% | 10,192,500 |
| 2018-09-14 | 2018-09-12 | 0.373 | 25,314,716 | -28,117 | 0.41% | 9,453,500 |
| 2018-09-11 | 2018-09-07 | 0.384 | 25,342,833 | -121,841 | 0.41% | 9,734,400 |
| 2018-08-21 | 2018-08-17 | 0.389 | 25,464,674 | -93,723 | 0.41% | 9,917,050 |
| 2018-08-14 | 2018-08-10 | 0.427 | 25,558,397 | -984,097 | 0.41% | 10,908,000 |
| 2018-08-10 | 2018-08-08 | 0.405 | 26,542,494 | +140,585 | 0.43% | 10,761,600 |
| 2018-08-09 | 2018-08-07 | 0.405 | 26,401,909 | +93,724 | 0.43% | 10,704,600 |
| 2018-08-02 | 2018-07-31 | 0.480 | 26,308,185 | +107,782 | 0.43% | 12,631,500 |
| 2018-07-30 | 2018-07-26 | 0.469 | 26,200,403 | +93,723 | 0.42% | 12,300,200 |
| 2018-07-27 | 2018-07-25 | 0.469 | 26,106,680 | +93,724 | 0.42% | 12,256,200 |
| 2018-06-14 | 2018-06-12 | 0.536 | 26,012,956 | +93,723 | 0.42% | 13,933,233 |
| 2018-06-13 | 2018-06-11 | 0.546 | 25,919,233 | +108,345 | 0.42% | 14,160,693 |
| 2018-06-08 | 2018-06-06 | 0.546 | 25,810,888 | +140,022 | 0.42% | 14,101,500 |
| 2018-05-25 | 2018-05-23 | 0.546 | 25,670,866 | -74,678 | 0.42% | 14,025,000 |
| 2018-05-24 | 2018-05-21 | 0.557 | 25,745,544 | +23,337 | 0.42% | 14,341,600 |
| 2018-05-07 | 2018-05-03 | 0.600 | 25,722,207 | -93,349 | 0.42% | 15,430,800 |
| 2018-04-24 | 2018-04-20 | 0.621 | 25,815,556 | -93,349 | 0.42% | 16,039,900 |
| 2018-04-23 | 2018-04-19 | 0.600 | 25,908,905 | -93,348 | 0.42% | 15,542,800 |
| 2018-04-13 | 2018-04-11 | 0.621 | 26,002,253 | -210,034 | 0.42% | 16,155,900 |
| 2018-04-12 | 2018-04-10 | 0.600 | 26,212,287 | -270,711 | 0.43% | 15,724,800 |
| 2018-04-11 | 2018-04-09 | 0.600 | 26,482,998 | -163,360 | 0.43% | 15,887,200 |
| 2018-04-10 | 2018-04-06 | 0.600 | 26,646,358 | +9,334 | 0.43% | 15,985,200 |
| 2018-04-09 | 2018-04-04 | 0.557 | 26,637,024 | +14,003 | 0.43% | 14,838,200 |
| 2018-04-06 | 2018-04-03 | 0.536 | 26,623,021 | +60,676 | 0.43% | 14,260,000 |
| 2018-04-04 | 2018-03-29 | 0.536 | 26,562,345 | +23,337 | 0.43% | 14,227,500 |
| 2018-03-29 | 2018-03-27 | 0.536 | 26,539,008 | -93,348 | 0.43% | 14,215,000 |
| 2018-03-28 | 2018-03-26 | 0.493 | 26,632,356 | +368,727 | 0.43% | 13,123,800 |
| 2018-03-27 | 2018-03-23 | 0.530 | 26,263,629 | -177,363 | 0.43% | 13,926,825 |
| 2018-03-26 | 2018-03-22 | 0.557 | 26,440,992 | +32,672 | 0.43% | 14,729,000 |
| 2018-03-15 | 2018-03-13 | 0.589 | 26,408,320 | +93,349 | 0.43% | 15,559,500 |
| 2018-03-14 | 2018-03-12 | 0.611 | 26,314,971 | +93,349 | 0.43% | 16,068,300 |
| 2018-03-07 | 2018-03-05 | 0.600 | 26,221,622 | -126,021 | 0.43% | 15,730,400 |
| 2018-02-21 | 2018-02-15 | 0.600 | 26,347,643 | +28,005 | 0.43% | 15,806,000 |
| 2018-02-20 | 2018-02-13 | 0.600 | 26,319,638 | +56,009 | 0.43% | 15,789,200 |
| 2018-02-14 | 2018-02-12 | 0.589 | 26,263,629 | +191,364 | 0.43% | 15,474,250 |
| 2018-02-13 | 2018-02-09 | 0.557 | 26,072,265 | +210,035 | 0.42% | 14,523,600 |
| 2018-02-09 | 2018-02-07 | 0.578 | 25,862,230 | -163,360 | 0.42% | 14,960,700 |
| 2018-02-08 | 2018-02-06 | 0.589 | 26,025,590 | -210,035 | 0.42% | 15,334,000 |
| 2018-02-05 | 2018-02-01 | 0.664 | 26,235,625 | -74,679 | 0.43% | 17,425,100 |
| 2018-01-25 | 2018-01-23 | 0.643 | 26,310,304 | +84,014 | 0.43% | 16,911,000 |
| 2018-01-24 | 2018-01-22 | 0.664 | 26,226,290 | -42,007 | 0.43% | 17,418,900 |
| 2018-01-23 | 2018-01-19 | 0.653 | 26,268,297 | +93,349 | 0.43% | 17,165,400 |
| 2018-01-22 | 2018-01-18 | 0.664 | 26,174,948 | +182,030 | 0.42% | 17,384,800 |
| 2018-01-19 | 2018-01-17 | 0.664 | 25,992,918 | +140,023 | 0.42% | 17,263,900 |
| 2018-01-17 | 2018-01-15 | 0.675 | 25,852,895 | -46,675 | 0.42% | 17,447,850 |
| 2018-01-16 | 2018-01-12 | 0.696 | 25,899,570 | +56,009 | 0.42% | 18,034,250 |
| 2018-01-15 | 2018-01-11 | 0.686 | 25,843,561 | -93,348 | 0.42% | 17,718,400 |
| 2018-01-12 | 2018-01-10 | 0.696 | 25,936,909 | +261,376 | 0.42% | 18,060,250 |
| 2018-01-04 | 2018-01-02 | 0.696 | 25,675,533 | -46,674 | 0.42% | 17,878,250 |
| 2018-01-03 | 2017-12-29 | 0.675 | 25,722,207 | -32,672 | 0.42% | 17,359,650 |
| 2018-01-02 | 2017-12-28 | 0.686 | 25,754,879 | -37,340 | 0.42% | 17,657,600 |
| 2017-12-29 | 2017-12-27 | 0.686 | 25,792,219 | +98,016 | 0.42% | 17,683,200 |
| 2017-12-21 | 2017-12-19 | 0.707 | 25,694,203 | -74,679 | 0.42% | 18,166,500 |
| 2017-12-19 | 2017-12-15 | 0.728 | 25,768,882 | -280,045 | 0.42% | 18,771,400 |
| 2017-12-18 | 2017-12-14 | 0.718 | 26,048,927 | -93,349 | 0.42% | 18,696,350 |
| 2017-12-14 | 2017-12-12 | 0.696 | 26,142,276 | -322,053 | 0.42% | 18,203,250 |
| 2017-12-13 | 2017-12-11 | 0.664 | 26,464,329 | -74,679 | 0.43% | 17,577,000 |
| 2017-12-08 | 2017-12-06 | 0.643 | 26,539,008 | -219,369 | 0.43% | 17,058,000 |
| 2017-12-07 | 2017-12-05 | 0.643 | 26,758,377 | -28,004 | 0.43% | 17,199,000 |
| 2017-12-06 | 2017-12-04 | 0.653 | 26,786,381 | +448,073 | 0.43% | 17,503,950 |
| 2017-11-30 | 2017-11-28 | 0.696 | 26,338,308 | -93,349 | 0.43% | 18,339,750 |
| 2017-11-29 | 2017-11-27 | 0.686 | 26,431,657 | +74,679 | 0.43% | 18,121,600 |
| 2017-11-27 | 2017-11-23 | 0.675 | 26,356,978 | -280,046 | 0.43% | 17,788,050 |
| 2017-11-21 | 2017-11-17 | 0.611 | 26,637,024 | +401,399 | 0.43% | 16,264,950 |
| 2017-11-20 | 2017-11-16 | 0.600 | 26,235,625 | +186,698 | 0.43% | 15,738,800 |
| 2017-11-16 | 2017-11-14 | 0.632 | 26,048,927 | +93,348 | 0.42% | 16,463,950 |
| 2017-11-15 | 2017-11-13 | 0.664 | 25,955,579 | -261,376 | 0.42% | 17,239,100 |
| 2017-11-10 | 2017-11-08 | 0.611 | 26,216,955 | -130,688 | 0.43% | 16,008,450 |
| 2017-11-09 | 2017-11-07 | 0.611 | 26,347,643 | -51,342 | 0.43% | 16,088,250 |
| 2017-11-08 | 2017-11-06 | 0.600 | 26,398,985 | -93,348 | 0.43% | 15,836,800 |
| 2017-11-07 | 2017-11-03 | 0.600 | 26,492,333 | +186,697 | 0.43% | 15,892,800 |
| 2017-11-06 | 2017-11-02 | 0.578 | 26,305,636 | +9,335 | 0.43% | 15,217,200 |
| 2017-10-31 | 2017-10-27 | 0.600 | 26,296,301 | +28,004 | 0.43% | 15,775,200 |
| 2017-10-27 | 2017-10-25 | 0.621 | 26,268,297 | +116,686 | 0.43% | 16,321,200 |
| 2017-10-26 | 2017-10-24 | 0.611 | 26,151,611 | -51,342 | 0.42% | 15,968,550 |
| 2017-10-24 | 2017-10-20 | 0.643 | 26,202,953 | +121,354 | 0.43% | 16,842,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 26,081,599 | +681,444 | 0.42% | 16,484,600 |
| 2017-10-20 | 2017-10-18 | 0.621 | 25,400,155 | +130,688 | 0.41% | 15,781,800 |
| 2017-10-16 | 2017-10-12 | 0.589 | 25,269,467 | +56,010 | 0.41% | 14,888,500 |
| 2017-10-13 | 2017-10-11 | 0.568 | 25,213,457 | +65,344 | 0.41% | 14,315,300 |
| 2017-10-12 | 2017-10-10 | 0.568 | 25,148,113 | +93,348 | 0.41% | 14,278,200 |
| 2017-09-26 | 2017-09-22 | 0.578 | 25,054,765 | +191,365 | 0.41% | 14,493,600 |
| 2017-09-20 | 2017-09-18 | 0.600 | 24,863,400 | +345,390 | 0.40% | 14,915,600 |
| 2017-09-18 | 2017-09-14 | 0.589 | 24,518,010 | -84,014 | 0.40% | 14,445,750 |
| 2017-09-15 | 2017-09-13 | 0.600 | 24,602,024 | -312,718 | 0.40% | 14,758,800 |
| 2017-09-14 | 2017-09-12 | 0.557 | 24,914,742 | -233,371 | 0.40% | 13,878,800 |
| 2017-09-13 | 2017-09-11 | 0.525 | 25,148,113 | +28,004 | 0.41% | 13,200,600 |
| 2017-09-12 | 2017-09-08 | 0.536 | 25,120,109 | +149,358 | 0.41% | 13,455,000 |
| 2017-09-07 | 2017-09-05 | 0.536 | 24,970,751 | -280,046 | 0.41% | 13,375,000 |
| 2017-09-04 | 2017-08-31 | 0.546 | 25,250,797 | +28,005 | 0.41% | 13,795,500 |
| 2017-08-31 | 2017-08-29 | 0.546 | 25,222,792 | +9,335 | 0.41% | 13,780,200 |
| 2017-08-28 | 2017-08-24 | 0.530 | 25,213,457 | +46,674 | 0.41% | 13,369,950 |
| 2017-08-25 | 2017-08-22 | 0.525 | 25,166,783 | +56,009 | 0.41% | 13,210,400 |
| 2017-08-22 | 2017-08-18 | 0.557 | 25,110,774 | -23,337 | 0.41% | 13,988,000 |
| 2017-08-17 | 2017-08-15 | 0.557 | 25,134,111 | +37,339 | 0.41% | 14,001,000 |
| 2017-08-15 | 2017-08-11 | 0.578 | 25,096,772 | +602,099 | 0.41% | 14,517,900 |
| 2017-08-14 | 2017-08-10 | 0.643 | 24,494,673 | +46,674 | 0.40% | 15,744,000 |
| 2017-08-10 | 2017-08-08 | 0.653 | 24,447,999 | +154,025 | 0.40% | 15,975,900 |
| 2017-08-08 | 2017-08-04 | 0.653 | 24,293,974 | +46,675 | 0.39% | 15,875,250 |
| 2017-08-07 | 2017-08-03 | 0.653 | 24,247,299 | +4,667 | 0.39% | 15,844,750 |
| 2017-08-04 | 2017-08-02 | 0.653 | 24,242,632 | +93,349 | 0.39% | 15,841,700 |
| 2017-08-03 | 2017-08-01 | 0.664 | 24,149,283 | +28,004 | 0.39% | 16,039,400 |
| 2017-07-26 | 2017-07-24 | 0.675 | 24,121,279 | +79,347 | 0.39% | 16,279,200 |
| 2017-07-24 | 2017-07-20 | 0.718 | 24,041,932 | -84,014 | 0.39% | 17,255,850 |
| 2017-07-21 | 2017-07-19 | 0.686 | 24,125,946 | -32,672 | 0.39% | 16,540,800 |
| 2017-07-14 | 2017-07-12 | 0.653 | 24,158,618 | -74,679 | 0.39% | 15,786,800 |
| 2017-07-13 | 2017-07-11 | 0.675 | 24,233,297 | +46,674 | 0.39% | 16,354,800 |
| 2017-07-12 | 2017-07-10 | 0.675 | 24,186,623 | +46,674 | 0.39% | 16,323,300 |
| 2017-07-10 | 2017-07-06 | 0.675 | 24,139,949 | +46,675 | 0.39% | 16,291,800 |
| 2017-07-04 | 2017-06-30 | 0.675 | 24,093,274 | +354,724 | 0.39% | 16,260,300 |
| 2017-07-03 | 2017-06-29 | 0.653 | 23,738,550 | +4,668 | 0.39% | 15,512,300 |
| 2017-06-22 | 2017-06-20 | 0.632 | 23,733,882 | -84,014 | 0.39% | 15,000,750 |
| 2017-06-20 | 2017-06-16 | 0.664 | 23,817,896 | -93,348 | 0.39% | 15,819,300 |
| 2017-06-14 | 2017-06-12 | 0.676 | 23,911,244 | +783,975 | 0.39% | 16,154,816 |
| 2017-06-13 | 2017-06-09 | 0.665 | 23,127,269 | +13,543 | 0.39% | 15,369,000 |
| 2017-06-08 | 2017-06-06 | 0.665 | 23,113,726 | +153,490 | 0.39% | 15,360,000 |
| 2017-05-29 | 2017-05-25 | 0.687 | 22,960,236 | -45,144 | 0.39% | 15,766,600 |
| 2017-05-24 | 2017-05-22 | 0.720 | 23,005,380 | +72,230 | 0.39% | 16,562,000 |
| 2017-05-17 | 2017-05-15 | 0.687 | 22,933,150 | -72,230 | 0.38% | 15,748,000 |
| 2017-05-15 | 2017-05-11 | 0.709 | 23,005,380 | +72,230 | 0.39% | 16,307,200 |
| 2017-05-09 | 2017-05-05 | 0.698 | 22,933,150 | +90,288 | 0.38% | 16,002,000 |
| 2017-05-05 | 2017-05-02 | 0.731 | 22,842,862 | +180,576 | 0.38% | 16,698,000 |
| 2017-05-04 | 2017-04-28 | 0.753 | 22,662,286 | +361,152 | 0.38% | 17,068,000 |
| 2017-04-26 | 2017-04-24 | 0.786 | 22,301,134 | +135,432 | 0.37% | 17,537,000 |
| 2017-04-21 | 2017-04-19 | 0.820 | 22,165,702 | +225,720 | 0.37% | 18,167,000 |
| 2017-04-20 | 2017-04-18 | 0.831 | 21,939,982 | -90,288 | 0.37% | 18,225,000 |
| 2017-04-18 | 2017-04-12 | 0.864 | 22,030,270 | +90,288 | 0.37% | 19,032,000 |
| 2017-04-12 | 2017-04-10 | 0.831 | 21,939,982 | +90,288 | 0.37% | 18,225,000 |
| 2017-04-10 | 2017-04-06 | 0.809 | 21,849,694 | +320,522 | 0.37% | 17,666,000 |
| 2017-04-07 | 2017-04-05 | 0.809 | 21,529,172 | -90,288 | 0.36% | 17,406,850 |
| 2017-03-29 | 2017-03-27 | 0.864 | 21,619,460 | -36,115 | 0.36% | 18,677,100 |
| 2017-03-28 | 2017-03-24 | 0.875 | 21,655,575 | +45,144 | 0.36% | 18,948,150 |
| 2017-03-27 | 2017-03-23 | 0.875 | 21,610,431 | -40,630 | 0.36% | 18,908,650 |
| 2017-03-24 | 2017-03-22 | 0.853 | 21,651,061 | +451,440 | 0.36% | 18,464,600 |
| 2017-03-23 | 2017-03-21 | 0.864 | 21,199,621 | +1,530,382 | 0.36% | 18,314,400 |
| 2017-03-22 | 2017-03-20 | 0.930 | 19,669,239 | +45,144 | 0.33% | 18,299,400 |
| 2017-03-21 | 2017-03-17 | 0.964 | 19,624,095 | -586,872 | 0.33% | 18,909,450 |
| 2017-03-15 | 2017-03-13 | 0.875 | 20,210,967 | +135,432 | 0.34% | 17,684,150 |
| 2017-03-14 | 2017-03-10 | 0.864 | 20,075,535 | +135,432 | 0.34% | 17,343,300 |
| 2017-03-13 | 2017-03-09 | 0.864 | 19,940,103 | +225,720 | 0.33% | 17,226,300 |
| 2017-03-09 | 2017-03-07 | 0.908 | 19,714,383 | -85,774 | 0.33% | 17,904,700 |
| 2017-03-08 | 2017-03-06 | 0.930 | 19,800,157 | -36,115 | 0.33% | 18,421,200 |
| 2017-03-07 | 2017-03-03 | 0.919 | 19,836,272 | +63,202 | 0.33% | 18,235,100 |
| 2017-03-06 | 2017-03-02 | 0.919 | 19,773,070 | +455,954 | 0.33% | 18,177,000 |
| 2017-03-03 | 2017-03-01 | 0.941 | 19,317,116 | +90,288 | 0.32% | 18,185,750 |
| 2017-03-02 | 2017-02-28 | 0.930 | 19,226,828 | -31,601 | 0.32% | 17,887,800 |
| 2017-02-28 | 2017-02-24 | 0.886 | 19,258,429 | +153,490 | 0.32% | 17,064,000 |
| 2017-02-27 | 2017-02-23 | 0.919 | 19,104,939 | +45,144 | 0.32% | 17,562,800 |
| 2017-02-24 | 2017-02-22 | 0.930 | 19,059,795 | +180,576 | 0.32% | 17,732,400 |
| 2017-02-23 | 2017-02-21 | 0.908 | 18,879,219 | -45,144 | 0.32% | 17,146,200 |
| 2017-02-22 | 2017-02-20 | 0.941 | 18,924,363 | +72,230 | 0.32% | 17,816,000 |
| 2017-02-21 | 2017-02-17 | 0.919 | 18,852,133 | +559,786 | 0.32% | 17,330,400 |
| 2017-02-20 | 2017-02-16 | 0.997 | 18,292,347 | +117,374 | 0.31% | 18,234,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 18,174,973 | -541,728 | 0.30% | 18,922,200 |
| 2017-02-16 | 2017-02-14 | 1.008 | 18,716,701 | -85,773 | 0.31% | 18,864,300 |
| 2017-02-15 | 2017-02-13 | 0.975 | 18,802,474 | -171,548 | 0.32% | 18,326,000 |
| 2017-02-14 | 2017-02-10 | 0.930 | 18,974,022 | +45,144 | 0.32% | 17,652,600 |
| 2017-02-13 | 2017-02-09 | 0.941 | 18,928,878 | -72,230 | 0.32% | 17,820,250 |
| 2017-02-10 | 2017-02-08 | 0.930 | 19,001,108 | -90,288 | 0.32% | 17,677,800 |
| 2017-02-09 | 2017-02-07 | 0.919 | 19,091,396 | +45,144 | 0.32% | 17,550,350 |
| 2017-02-07 | 2017-02-03 | 0.875 | 19,046,252 | -36,115 | 0.32% | 16,665,050 |
| 2017-02-06 | 2017-02-02 | 0.875 | 19,082,367 | -130,918 | 0.32% | 16,696,650 |
| 2017-02-02 | 2017-01-27 | 0.930 | 19,213,285 | -171,547 | 0.32% | 17,875,200 |
| 2017-02-01 | 2017-01-25 | 0.953 | 19,384,832 | -541,728 | 0.33% | 18,464,200 |
| 2017-01-26 | 2017-01-24 | 0.908 | 19,926,560 | -148,975 | 0.33% | 18,097,400 |
| 2017-01-25 | 2017-01-23 | 0.831 | 20,075,535 | -266,350 | 0.34% | 16,676,250 |
| 2017-01-24 | 2017-01-20 | 0.809 | 20,341,885 | -45,144 | 0.34% | 16,446,900 |
| 2017-01-23 | 2017-01-19 | 0.764 | 20,387,029 | -90,288 | 0.34% | 15,580,200 |
| 2017-01-20 | 2017-01-18 | 0.764 | 20,477,317 | +121,889 | 0.34% | 15,649,200 |
| 2017-01-18 | 2017-01-16 | 0.742 | 20,355,428 | -90,288 | 0.34% | 15,105,150 |
| 2017-01-17 | 2017-01-13 | 0.775 | 20,445,716 | -356,637 | 0.34% | 15,851,500 |
| 2017-01-16 | 2017-01-12 | 0.753 | 20,802,353 | -1,372,378 | 0.35% | 15,667,200 |
| 2017-01-12 | 2017-01-10 | 0.709 | 22,174,731 | -343,094 | 0.37% | 15,718,400 |
| 2017-01-11 | 2017-01-09 | 0.687 | 22,517,825 | -162,519 | 0.38% | 15,462,800 |
| 2017-01-06 | 2017-01-04 | 0.642 | 22,680,344 | -121,888 | 0.38% | 14,569,600 |
| 2017-01-05 | 2017-01-03 | 0.653 | 22,802,232 | +162,518 | 0.38% | 14,900,450 |
| 2017-01-04 | 2016-12-30 | 0.653 | 22,639,714 | -207,662 | 0.38% | 14,794,250 |
| 2016-12-30 | 2016-12-28 | 0.687 | 22,847,376 | +72,230 | 0.38% | 15,689,100 |
| 2016-12-29 | 2016-12-23 | 0.653 | 22,775,146 | +67,716 | 0.38% | 14,882,750 |
| 2016-12-28 | 2016-12-22 | 0.642 | 22,707,430 | -148,975 | 0.38% | 14,587,000 |
| 2016-12-22 | 2016-12-20 | 0.709 | 22,856,405 | -180,576 | 0.38% | 16,201,600 |
| 2016-12-15 | 2016-12-13 | 0.720 | 23,036,981 | +40,629 | 0.39% | 16,584,750 |
| 2016-12-14 | 2016-12-12 | 0.720 | 22,996,352 | -361,152 | 0.39% | 16,555,500 |
| 2016-12-13 | 2016-12-09 | 0.687 | 23,357,504 | +135,432 | 0.39% | 16,039,400 |
| 2016-12-12 | 2016-12-08 | 0.687 | 23,222,072 | +90,288 | 0.43% | 15,946,400 |
| 2016-12-09 | 2016-12-07 | 0.687 | 23,131,784 | +63,202 | 0.43% | 15,884,400 |
| 2016-12-07 | 2016-12-05 | 0.665 | 23,068,582 | -67,716 | 0.43% | 15,330,000 |
| 2016-12-05 | 2016-12-01 | 0.698 | 23,136,298 | -180,576 | 0.43% | 16,143,750 |
| 2016-12-02 | 2016-11-30 | 0.687 | 23,316,874 | +451,440 | 0.43% | 16,011,500 |
| 2016-12-01 | 2016-11-29 | 0.709 | 22,865,434 | +85,774 | 0.43% | 16,208,000 |
| 2016-11-30 | 2016-11-28 | 0.698 | 22,779,660 | +275,378 | 0.42% | 15,894,900 |
| 2016-11-29 | 2016-11-25 | 0.698 | 22,504,282 | +54,173 | 0.42% | 15,702,750 |
| 2016-11-28 | 2016-11-24 | 0.709 | 22,450,109 | -9,029 | 0.42% | 15,913,600 |
| 2016-11-24 | 2016-11-22 | 0.720 | 22,459,138 | +40,630 | 0.42% | 16,168,750 |
| 2016-11-23 | 2016-11-21 | 0.709 | 22,418,508 | +270,864 | 0.42% | 15,891,200 |
| 2016-11-18 | 2016-11-16 | 0.731 | 22,147,644 | +94,802 | 0.41% | 16,189,800 |
| 2016-11-16 | 2016-11-14 | 0.720 | 22,052,842 | +85,773 | 0.41% | 15,876,250 |
| 2016-11-11 | 2016-11-09 | 0.676 | 21,967,069 | +451,440 | 0.41% | 14,841,300 |
| 2016-11-04 | 2016-11-02 | 0.720 | 21,515,629 | -99,316 | 0.40% | 15,489,500 |
| 2016-11-03 | 2016-11-01 | 0.731 | 21,614,945 | -144,461 | 0.40% | 15,800,400 |
| 2016-11-01 | 2016-10-28 | 0.753 | 21,759,406 | -72,231 | 0.41% | 16,388,000 |
| 2016-10-27 | 2016-10-25 | 0.786 | 21,831,637 | -153,489 | 0.41% | 17,167,800 |
| 2016-10-25 | 2016-10-20 | 0.786 | 21,985,126 | -58,687 | 0.41% | 17,288,500 |
| 2016-10-20 | 2016-10-18 | 0.786 | 22,043,813 | -577,843 | 0.41% | 17,334,650 |
| 2016-10-18 | 2016-10-14 | 0.742 | 22,621,656 | -541,728 | 0.42% | 16,786,850 |
| 2016-10-17 | 2016-10-13 | 0.742 | 23,163,384 | -866,765 | 0.43% | 17,188,850 |
| 2016-10-14 | 2016-10-12 | 0.720 | 24,030,149 | -487,555 | 0.45% | 17,299,750 |
| 2016-10-13 | 2016-10-11 | 0.731 | 24,517,704 | -812,592 | 0.46% | 17,922,300 |
| 2016-10-12 | 2016-10-07 | 0.764 | 25,330,296 | +370,181 | 0.47% | 19,357,950 |
| 2016-10-11 | 2016-10-06 | 0.742 | 24,960,115 | -99,317 | 0.47% | 18,522,150 |
| 2016-10-07 | 2016-10-05 | 0.742 | 25,059,432 | -27,087 | 0.47% | 18,595,850 |
| 2016-10-06 | 2016-10-04 | 0.731 | 25,086,519 | -677,160 | 0.47% | 18,338,100 |
| 2016-10-04 | 2016-09-30 | 0.653 | 25,763,679 | +90,288 | 0.48% | 16,835,650 |
| 2016-09-28 | 2016-09-26 | 0.642 | 25,673,391 | +564,300 | 0.48% | 16,492,300 |
| 2016-09-26 | 2016-09-22 | 0.665 | 25,109,091 | +13,544 | 0.47% | 16,686,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 25,095,547 | -451,440 | 0.47% | 16,954,950 |
| 2016-09-22 | 2016-09-20 | 0.665 | 25,546,987 | -451,440 | 0.48% | 16,977,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 25,998,427 | -659,103 | 0.48% | 16,989,050 |
| 2016-09-20 | 2016-09-15 | 0.587 | 26,657,530 | -180,576 | 0.50% | 15,648,250 |
| 2016-09-15 | 2016-09-13 | 0.587 | 26,838,106 | +144,461 | 0.50% | 15,754,250 |
| 2016-09-14 | 2016-09-12 | 0.587 | 26,693,645 | +451,440 | 0.50% | 15,669,450 |
| 2016-09-13 | 2016-09-09 | 0.598 | 26,242,205 | -76,745 | 0.49% | 15,695,100 |
| 2016-09-12 | 2016-09-08 | 0.598 | 26,318,950 | +36,115 | 0.49% | 15,741,000 |
| 2016-09-08 | 2016-09-06 | 0.609 | 26,282,835 | -27,086 | 0.49% | 16,010,500 |
| 2016-09-07 | 2016-09-05 | 0.620 | 26,309,921 | +288,922 | 0.49% | 16,318,400 |
| 2016-09-06 | 2016-09-02 | 0.620 | 26,020,999 | -243,778 | 0.49% | 16,139,200 |
| 2016-09-05 | 2016-09-01 | 0.620 | 26,264,777 | -451,440 | 0.49% | 16,290,400 |
| 2016-09-02 | 2016-08-31 | 0.631 | 26,716,217 | -27,086 | 0.50% | 16,866,300 |
| 2016-08-31 | 2016-08-29 | 0.653 | 26,743,303 | -148,975 | 0.50% | 17,475,800 |
| 2016-08-30 | 2016-08-26 | 0.665 | 26,892,278 | -135,432 | 0.50% | 17,871,000 |
| 2016-08-29 | 2016-08-25 | 0.620 | 27,027,710 | +13,543 | 0.50% | 16,763,600 |
| 2016-08-25 | 2016-08-23 | 0.609 | 27,014,167 | +451,440 | 0.50% | 16,456,000 |
| 2016-08-24 | 2016-08-22 | 0.609 | 26,562,727 | +627,501 | 0.50% | 16,181,000 |
| 2016-08-23 | 2016-08-19 | 0.609 | 25,935,226 | +451,440 | 0.48% | 15,798,750 |
| 2016-08-22 | 2016-08-18 | 0.631 | 25,483,786 | +817,107 | 0.48% | 16,088,250 |
| 2016-08-19 | 2016-08-17 | 0.620 | 24,666,679 | +830,649 | 0.46% | 15,299,200 |
| 2016-08-18 | 2016-08-16 | 0.665 | 23,836,030 | +559,786 | 0.44% | 15,840,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 23,276,244 | +180,576 | 0.43% | 15,983,600 |
| 2016-08-16 | 2016-08-12 | 0.642 | 23,095,668 | -722,304 | 0.43% | 14,836,400 |
| 2016-08-12 | 2016-08-10 | 0.620 | 23,817,972 | -325,037 | 0.44% | 14,772,800 |
| 2016-08-05 | 2016-08-03 | 0.576 | 24,143,009 | -90,288 | 0.45% | 13,904,800 |
| 2016-08-04 | 2016-08-01 | 0.598 | 24,233,297 | -90,288 | 0.45% | 14,493,600 |
| 2016-07-27 | 2016-07-25 | 0.587 | 24,323,585 | -90,288 | 0.45% | 14,278,200 |
| 2016-07-25 | 2016-07-21 | 0.609 | 24,413,873 | -3,841,754 | 0.46% | 14,872,000 |
| 2016-07-18 | 2016-07-14 | 0.537 | 28,255,627 | +22,572 | 0.53% | 15,178,075 |
| 2016-06-30 | 2016-06-28 | 0.487 | 28,233,055 | +167,033 | 0.53% | 13,758,800 |
| 2016-06-29 | 2016-06-27 | 0.487 | 28,066,022 | -316,008 | 0.52% | 13,677,400 |
| 2016-06-28 | 2016-06-24 | 0.504 | 28,382,030 | +451,440 | 0.53% | 14,302,925 |
| 2016-06-23 | 2016-06-21 | 0.498 | 27,930,590 | +270,864 | 0.52% | 13,920,750 |
| 2016-06-16 | 2016-06-14 | 0.487 | 27,659,726 | +27,086 | 0.52% | 13,479,400 |
| 2016-06-15 | 2016-06-13 | 0.487 | 27,632,640 | +501,098 | 0.52% | 13,466,200 |
| 2016-06-06 | 2016-06-02 | 0.487 | 27,131,542 | +45,144 | 0.51% | 13,222,000 |
| 2016-05-30 | 2016-05-26 | 0.471 | 27,086,398 | -108,345 | 0.50% | 12,750,000 |
| 2016-05-26 | 2016-05-24 | 0.482 | 27,194,743 | +632,016 | 0.51% | 13,102,200 |
| 2016-05-24 | 2016-05-20 | 0.509 | 26,562,727 | +519,156 | 0.50% | 13,533,200 |
| 2016-05-17 | 2016-05-13 | 0.515 | 26,043,571 | +225,720 | 0.49% | 13,412,925 |
| 2016-05-13 | 2016-05-11 | 0.537 | 25,817,851 | +40,629 | 0.48% | 13,868,575 |
| 2016-05-12 | 2016-05-10 | 0.498 | 25,777,222 | +9,029 | 0.48% | 12,847,500 |
| 2016-05-10 | 2016-05-06 | 0.498 | 25,768,193 | +90,288 | 0.48% | 12,843,000 |
| 2016-05-06 | 2016-05-04 | 0.509 | 25,677,905 | +293,436 | 0.61% | 13,082,400 |
| 2016-05-05 | 2016-05-03 | 0.509 | 25,384,469 | +221,206 | 0.61% | 12,932,900 |
| 2016-04-27 | 2016-04-25 | 0.537 | 25,163,263 | -112,860 | 0.60% | 13,516,950 |
| 2016-04-25 | 2016-04-21 | 0.532 | 25,276,123 | +58,687 | 0.60% | 13,437,600 |
| 2016-04-21 | 2016-04-19 | 0.537 | 25,217,436 | +40,629 | 0.60% | 13,546,050 |
| 2016-04-20 | 2016-04-18 | 0.532 | 25,176,807 | -76,744 | 0.60% | 13,384,800 |
| 2016-04-18 | 2016-04-14 | 0.554 | 25,253,551 | -45,144 | 0.60% | 13,985,000 |
| 2016-04-08 | 2016-04-06 | 0.521 | 25,298,695 | +180,576 | 0.60% | 13,169,400 |
| 2016-04-05 | 2016-03-31 | 0.565 | 25,118,119 | -573,329 | 0.60% | 14,188,200 |
| 2016-03-31 | 2016-03-29 | 0.521 | 25,691,448 | +45,144 | 0.61% | 13,373,850 |
| 2016-03-22 | 2016-03-18 | 0.548 | 25,646,304 | -415,325 | 0.61% | 14,060,475 |
| 2016-03-21 | 2016-03-17 | 0.565 | 26,061,629 | -889,337 | 0.62% | 14,721,150 |
| 2016-03-18 | 2016-03-16 | 0.498 | 26,950,966 | -198,633 | 0.64% | 13,432,500 |
| 2016-03-15 | 2016-03-11 | 0.509 | 27,149,599 | -36,115 | 0.65% | 13,832,200 |
| 2016-03-14 | 2016-03-10 | 0.498 | 27,185,714 | +162,518 | 0.65% | 13,549,500 |
| 2016-03-10 | 2016-03-08 | 0.509 | 27,023,196 | -9,029 | 0.65% | 13,767,800 |
| 2016-03-09 | 2016-03-07 | 0.515 | 27,032,225 | -230,234 | 0.65% | 13,922,100 |
| 2016-02-29 | 2016-02-25 | 0.454 | 27,262,459 | +27,086 | 0.65% | 12,379,950 |
| 2016-02-19 | 2016-02-17 | 0.437 | 27,235,373 | -45,144 | 0.65% | 11,915,175 |
| 2016-02-18 | 2016-02-16 | 0.449 | 27,280,517 | -4,514 | 0.65% | 12,237,075 |
| 2016-01-25 | 2016-01-21 | 0.454 | 27,285,031 | -45,144 | 0.65% | 12,390,200 |
| 2016-01-22 | 2016-01-20 | 0.498 | 27,330,175 | +632,016 | 0.65% | 13,621,500 |
| 2016-01-21 | 2016-01-19 | 0.532 | 26,698,159 | +148,975 | 0.64% | 14,193,600 |
| 2016-01-20 | 2016-01-18 | 0.532 | 26,549,184 | +31,601 | 0.63% | 14,114,400 |
| 2016-01-18 | 2016-01-14 | 0.548 | 26,517,583 | +76,744 | 0.63% | 14,538,150 |
| 2016-01-15 | 2016-01-13 | 0.548 | 26,440,839 | -45,144 | 0.63% | 14,496,075 |
| 2016-01-14 | 2016-01-12 | 0.576 | 26,485,983 | +72,231 | 0.63% | 15,254,200 |
| 2016-01-06 | 2016-01-04 | 0.642 | 26,413,752 | -45,144 | 0.63% | 16,967,900 |
| 2016-01-04 | 2015-12-29 | 0.676 | 26,458,896 | +4,514 | 0.63% | 17,876,050 |
| 2015-12-29 | 2015-12-24 | 0.676 | 26,454,382 | +9,029 | 0.63% | 17,873,000 |
| 2015-12-21 | 2015-12-17 | 0.653 | 26,445,353 | +90,288 | 0.63% | 17,281,100 |
| 2015-12-17 | 2015-12-15 | 0.642 | 26,355,065 | +31,601 | 0.63% | 16,930,200 |
| 2015-12-16 | 2015-12-14 | 0.642 | 26,323,464 | +45,144 | 0.63% | 16,909,900 |
| 2015-12-15 | 2015-12-11 | 0.665 | 26,278,320 | +117,374 | 0.63% | 17,463,000 |
| 2015-12-14 | 2015-12-10 | 0.665 | 26,160,946 | -383,724 | 0.62% | 17,385,000 |
| 2015-12-11 | 2015-12-09 | 0.665 | 26,544,670 | +45,144 | 0.63% | 17,640,000 |
| 2015-12-07 | 2015-12-03 | 0.709 | 26,499,526 | -36,115 | 0.63% | 18,784,000 |
| 2015-12-01 | 2015-11-27 | 0.698 | 26,535,641 | -31,601 | 0.63% | 18,515,700 |
| 2015-11-26 | 2015-11-24 | 0.709 | 26,567,242 | -130,917 | 0.63% | 18,832,000 |
| 2015-11-25 | 2015-11-23 | 0.698 | 26,698,159 | -13,544 | 0.64% | 18,629,100 |
| 2015-11-24 | 2015-11-20 | 0.687 | 26,711,703 | -72,230 | 0.64% | 18,342,700 |
| 2015-11-23 | 2015-11-19 | 0.687 | 26,783,933 | -162,518 | 0.64% | 18,392,300 |
| 2015-11-20 | 2015-11-18 | 0.676 | 26,946,451 | +18,057 | 0.64% | 18,205,450 |
| 2015-11-19 | 2015-11-17 | 0.653 | 26,928,394 | +99,317 | 0.64% | 17,596,750 |
| 2015-11-18 | 2015-11-16 | 0.676 | 26,829,077 | +90,288 | 0.64% | 18,126,150 |
| 2015-11-17 | 2015-11-13 | 0.698 | 26,738,789 | +108,346 | 0.64% | 18,657,450 |
| 2015-11-13 | 2015-11-11 | 0.731 | 26,630,443 | -31,601 | 0.64% | 19,466,700 |
| 2015-11-12 | 2015-11-10 | 0.720 | 26,662,044 | +302,465 | 0.64% | 19,194,500 |
| 2015-11-11 | 2015-11-09 | 0.742 | 26,359,579 | +72,230 | 0.63% | 19,560,650 |
| 2015-11-10 | 2015-11-06 | 0.764 | 26,287,349 | +9,029 | 0.63% | 20,089,350 |
| 2015-11-09 | 2015-11-05 | 0.775 | 26,278,320 | -270,864 | 0.63% | 20,373,500 |
| 2015-11-05 | 2015-11-03 | 0.731 | 26,549,184 | -406,296 | 0.63% | 19,407,300 |
| 2015-11-02 | 2015-10-29 | 0.720 | 26,955,480 | -45,144 | 0.64% | 19,405,750 |
| 2015-10-30 | 2015-10-28 | 0.709 | 27,000,624 | +90,288 | 0.64% | 19,139,200 |
| 2015-10-29 | 2015-10-27 | 0.753 | 26,910,336 | +90,288 | 0.64% | 20,267,400 |
| 2015-10-28 | 2015-10-26 | 0.764 | 26,820,048 | +379,209 | 0.64% | 20,496,450 |
| 2015-10-27 | 2015-10-23 | 0.764 | 26,440,839 | +817,107 | 0.63% | 20,206,650 |
| 2015-10-26 | 2015-10-22 | 0.775 | 25,623,732 | +288,921 | 0.61% | 19,866,000 |
| 2015-10-22 | 2015-10-19 | 0.775 | 25,334,811 | -27,086 | 0.61% | 19,642,000 |
| 2015-10-19 | 2015-10-15 | 0.775 | 25,361,897 | -753,905 | 0.61% | 19,663,000 |
| 2015-10-16 | 2015-10-14 | 0.720 | 26,115,802 | -501,098 | 0.62% | 18,801,250 |
| 2015-10-15 | 2015-10-13 | 0.709 | 26,616,900 | -49,659 | 0.64% | 18,867,200 |
| 2015-10-14 | 2015-10-12 | 0.709 | 26,666,559 | -54,172 | 0.64% | 18,902,400 |
| 2015-10-13 | 2015-10-09 | 0.709 | 26,720,731 | -85,774 | 0.64% | 18,940,800 |
| 2015-10-09 | 2015-10-07 | 0.687 | 26,806,505 | +135,432 | 0.64% | 18,407,800 |
| 2015-10-07 | 2015-10-05 | 0.653 | 26,671,073 | +85,774 | 0.64% | 17,428,600 |
| 2015-10-05 | 2015-09-30 | 0.642 | 26,585,299 | +135,432 | 0.64% | 17,078,100 |
| 2015-10-02 | 2015-09-29 | 0.620 | 26,449,867 | -18,058 | 0.63% | 16,405,200 |
| 2015-09-30 | 2015-09-25 | 0.665 | 26,467,925 | -442,411 | 0.63% | 17,589,000 |
| 2015-09-29 | 2015-09-24 | 0.676 | 26,910,336 | -523,670 | 0.64% | 18,181,050 |
| 2015-09-25 | 2015-09-23 | 0.687 | 27,434,006 | +275,378 | 0.66% | 18,838,700 |
| 2015-09-22 | 2015-09-18 | 0.731 | 27,158,628 | -76,745 | 0.65% | 19,852,800 |
| 2015-09-21 | 2015-09-17 | 0.698 | 27,235,373 | -474,012 | 0.65% | 19,003,950 |
| 2015-09-18 | 2015-09-16 | 0.720 | 27,709,385 | -18,057 | 0.66% | 19,948,500 |
| 2015-09-16 | 2015-09-14 | 0.687 | 27,727,442 | -135,432 | 0.66% | 19,040,200 |
| 2015-09-15 | 2015-09-11 | 0.698 | 27,862,874 | -90,288 | 0.67% | 19,441,800 |
| 2015-09-14 | 2015-09-10 | 0.665 | 27,953,162 | -270,864 | 0.67% | 18,576,000 |
| 2015-09-11 | 2015-09-09 | 0.642 | 28,224,026 | -451,440 | 0.67% | 18,130,800 |
| 2015-09-10 | 2015-09-08 | 0.598 | 28,675,466 | -185,091 | 0.68% | 17,150,400 |
| 2015-09-09 | 2015-09-07 | 0.565 | 28,860,557 | -90,288 | 0.69% | 16,302,150 |
| 2015-09-08 | 2015-09-04 | 0.576 | 28,950,845 | -90,288 | 0.69% | 16,673,800 |
| 2015-09-04 | 2015-09-01 | 0.565 | 29,041,133 | -207,662 | 0.69% | 16,404,150 |
| 2015-09-02 | 2015-08-31 | 0.576 | 29,248,795 | +139,946 | 0.70% | 16,845,400 |
| 2015-08-27 | 2015-08-25 | 0.548 | 29,108,849 | -1,390,435 | 0.70% | 15,958,800 |
| 2015-08-26 | 2015-08-24 | 0.554 | 30,499,284 | -1,155,686 | 0.73% | 16,890,000 |
| 2015-08-25 | 2015-08-21 | 0.598 | 31,654,970 | +45,144 | 0.76% | 18,932,400 |
| 2015-08-24 | 2015-08-20 | 0.631 | 31,609,826 | +18,058 | 0.76% | 19,955,700 |
| 2015-08-21 | 2015-08-19 | 0.642 | 31,591,768 | -81,260 | 0.75% | 20,294,200 |
| 2015-08-20 | 2015-08-18 | 0.676 | 31,673,028 | -4,514 | 0.76% | 21,398,800 |
| 2015-08-19 | 2015-08-17 | 0.665 | 31,677,542 | -45,144 | 0.76% | 21,051,000 |
| 2015-08-18 | 2015-08-14 | 0.676 | 31,722,686 | -90,288 | 0.76% | 21,432,350 |
| 2015-08-14 | 2015-08-12 | 0.665 | 31,812,974 | -361,152 | 0.76% | 21,141,000 |
| 2015-08-13 | 2015-08-11 | 0.676 | 32,174,126 | -261,835 | 0.77% | 21,737,350 |
| 2015-08-12 | 2015-08-10 | 0.676 | 32,435,961 | -90,288 | 0.77% | 21,914,250 |
| 2015-08-11 | 2015-08-07 | 0.642 | 32,526,249 | -9,029 | 0.78% | 20,894,500 |
| 2015-08-05 | 2015-08-03 | 0.642 | 32,535,278 | +135,432 | 0.78% | 20,900,300 |
| 2015-08-04 | 2015-07-31 | 0.665 | 32,399,846 | +126,403 | 0.77% | 21,531,000 |
| 2015-07-31 | 2015-07-29 | 0.676 | 32,273,443 | -139,946 | 0.77% | 21,804,450 |
| 2015-07-30 | 2015-07-28 | 0.676 | 32,413,389 | +99,317 | 0.77% | 21,899,000 |
| 2015-07-29 | 2015-07-27 | 0.665 | 32,314,072 | +158,004 | 0.77% | 21,474,000 |
| 2015-07-24 | 2015-07-22 | 0.753 | 32,156,068 | +234,748 | 0.77% | 24,218,200 |
| 2015-07-23 | 2015-07-21 | 0.753 | 31,921,320 | +288,922 | 0.76% | 24,041,400 |
| 2015-07-22 | 2015-07-20 | 0.775 | 31,632,398 | +474,012 | 0.76% | 24,524,500 |
| 2015-07-21 | 2015-07-17 | 0.753 | 31,158,386 | -90,288 | 0.74% | 23,466,800 |
| 2015-07-20 | 2015-07-16 | 0.731 | 31,248,674 | +1,101,513 | 0.75% | 22,842,600 |
| 2015-07-17 | 2015-07-15 | 0.709 | 30,147,161 | +4,515 | 0.72% | 21,369,600 |
| 2015-07-16 | 2015-07-14 | 0.731 | 30,142,646 | -9,029 | 0.72% | 22,034,100 |
| 2015-07-15 | 2015-07-13 | 0.742 | 30,151,675 | +117,374 | 0.72% | 22,374,650 |
| 2015-07-14 | 2015-07-10 | 0.720 | 30,034,301 | +266,350 | 0.72% | 21,622,250 |
| 2015-07-13 | 2015-07-09 | 0.709 | 29,767,951 | +1,363,349 | 0.71% | 21,100,800 |
| 2015-07-10 | 2015-07-08 | 0.476 | 28,404,602 | -415,325 | 0.68% | 13,527,800 |
| 2015-07-09 | 2015-07-07 | 0.631 | 28,819,927 | -2,175,941 | 0.69% | 18,194,400 |
| 2015-07-08 | 2015-07-06 | 0.720 | 30,995,868 | +1,178,259 | 0.74% | 22,314,500 |
| 2015-07-07 | 2015-07-03 | 0.831 | 29,817,609 | -1,092,485 | 0.71% | 24,768,750 |
| 2015-07-06 | 2015-07-02 | 0.875 | 30,910,094 | +90,288 | 0.74% | 27,045,650 |
| 2015-07-03 | 2015-06-30 | 0.930 | 30,819,806 | +45,144 | 0.74% | 28,673,400 |
| 2015-07-02 | 2015-06-29 | 0.919 | 30,774,662 | -902,880 | 0.74% | 28,290,550 |
| 2015-06-30 | 2015-06-26 | 0.975 | 31,677,542 | -99,317 | 0.76% | 30,874,800 |
| 2015-06-25 | 2015-06-23 | 1.041 | 31,776,859 | +45,144 | 0.76% | 33,083,300 |
| 2015-06-23 | 2015-06-19 | 1.041 | 31,731,715 | +948,024 | 0.76% | 33,036,300 |
| 2015-06-22 | 2015-06-18 | 1.052 | 30,783,691 | -902,880 | 0.74% | 32,390,250 |
| 2015-06-19 | 2015-06-17 | 1.074 | 31,686,571 | -451,440 | 0.76% | 34,042,150 |
| 2015-06-18 | 2015-06-16 | 1.052 | 32,138,011 | -162,518 | 0.77% | 33,815,250 |
| 2015-06-17 | 2015-06-15 | 1.052 | 32,300,529 | +72,230 | 0.77% | 33,986,250 |
| 2015-06-16 | 2015-06-12 | 1.108 | 32,228,299 | +18,058 | 0.77% | 35,695,000 |
| 2015-06-15 | 2015-06-11 | 1.074 | 32,210,241 | +36,115 | 0.77% | 34,604,750 |
| 2015-06-12 | 2015-06-10 | 1.052 | 32,174,126 | +654,588 | 1.07% | 33,853,250 |
| 2015-06-11 | 2015-06-09 | 1.074 | 31,519,538 | -99,317 | 1.05% | 33,862,700 |
| 2015-06-10 | 2015-06-08 | 1.119 | 31,618,855 | +81,259 | 1.05% | 35,370,200 |
| 2015-06-09 | 2015-06-05 | 1.152 | 31,537,596 | +713,275 | 1.05% | 36,327,200 |
| 2015-06-08 | 2015-06-04 | 1.163 | 30,824,321 | -31,600 | 1.02% | 35,847,001 |
| 2015-06-05 | 2015-06-03 | 1.196 | 30,855,921 | -40,630 | 1.03% | 36,909,000 |
| 2015-06-04 | 2015-06-02 | 1.229 | 30,896,551 | +139,946 | 1.03% | 37,984,200 |
| 2015-06-03 | 2015-06-01 | 1.252 | 30,756,605 | +2,230,114 | 1.02% | 38,493,451 |
| 2015-06-02 | 2015-05-29 | 1.252 | 28,526,491 | -1,115,057 | 0.95% | 35,702,350 |
| 2015-06-01 | 2015-05-28 | 1.185 | 29,641,548 | +365,667 | 0.99% | 35,128,100 |
| 2015-05-29 | 2015-05-27 | 1.229 | 29,275,881 | +171,547 | 0.97% | 35,991,749 |
| 2015-05-28 | 2015-05-26 | 1.218 | 29,104,334 | -4,758,177 | 0.97% | 35,458,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 33,862,511 | -2,153,369 | 1.13% | 39,005,199 |
| 2015-05-26 | 2015-05-21 | 1.119 | 36,015,880 | -266,350 | 1.20% | 40,288,900 |
| 2015-05-22 | 2015-05-20 | 1.130 | 36,282,230 | -1,580,040 | 1.21% | 40,988,700 |
| 2015-05-21 | 2015-05-19 | 1.163 | 37,862,270 | +397,268 | 1.26% | 44,031,751 |
| 2015-05-20 | 2015-05-18 | 1.196 | 37,465,002 | +510,127 | 1.25% | 44,814,600 |
| 2015-05-19 | 2015-05-15 | 1.218 | 36,954,875 | -451,440 | 1.23% | 45,023,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 37,406,315 | -677,160 | 1.24% | 44,744,400 |
| 2015-05-15 | 2015-05-13 | 1.141 | 38,083,475 | -67,716 | 1.27% | 43,445,400 |
| 2015-05-14 | 2015-05-12 | 1.119 | 38,151,191 | -4,515 | 1.27% | 42,677,550 |
| 2015-05-13 | 2015-05-11 | 1.096 | 38,155,706 | +424,354 | 1.27% | 41,837,401 |
| 2015-05-12 | 2015-05-08 | 1.096 | 37,731,352 | +1,381,406 | 1.25% | 41,372,100 |
| 2015-05-11 | 2015-05-07 | 1.074 | 36,349,946 | -474,012 | 1.21% | 39,052,200 |
| 2015-05-08 | 2015-05-06 | 1.108 | 36,823,958 | +604,930 | 1.22% | 40,785,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 36,219,028 | +1,778,673 | 1.20% | 41,318,450 |
| 2015-05-06 | 2015-05-04 | 1.185 | 34,440,355 | -13,543 | 1.14% | 40,815,150 |
| 2015-05-05 | 2015-04-30 | 1.218 | 34,453,898 | +108,346 | 1.15% | 41,976,000 |
| 2015-05-04 | 2015-04-29 | 1.263 | 34,345,552 | -67,716 | 1.14% | 43,365,600 |
| 2015-04-30 | 2015-04-28 | 1.274 | 34,413,268 | +9,029 | 1.14% | 43,832,250 |
| 2015-04-29 | 2015-04-27 | 1.307 | 34,404,239 | -573,329 | 1.14% | 44,963,899 |
| 2015-04-28 | 2015-04-24 | 1.263 | 34,977,568 | -76,745 | 1.16% | 44,163,600 |
| 2015-04-27 | 2015-04-23 | 1.274 | 35,054,313 | +40,630 | 1.17% | 44,648,750 |
| 2015-04-24 | 2015-04-22 | 1.263 | 35,013,683 | -4,229,993 | 1.16% | 44,209,200 |
| 2015-04-23 | 2015-04-21 | 1.274 | 39,243,676 | -1,602,612 | 1.30% | 49,984,750 |
| 2015-04-22 | 2015-04-20 | 1.185 | 40,846,288 | +568,815 | 1.36% | 48,406,800 |
| 2015-04-21 | 2015-04-17 | 1.318 | 40,277,473 | +428,868 | 1.34% | 53,085,900 |
| 2015-04-20 | 2015-04-16 | 1.274 | 39,848,605 | -2,406,175 | 1.32% | 50,755,250 |
| 2015-04-17 | 2015-04-15 | 1.052 | 42,254,780 | -112,860 | 1.40% | 44,460,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 42,367,640 | -514,642 | 1.41% | 44,109,500 |
| 2015-04-15 | 2015-04-13 | 1.085 | 42,882,282 | -2,523,549 | 1.43% | 46,545,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 45,405,831 | +221,205 | 1.51% | 44,758,100 |
| 2015-04-13 | 2015-04-09 | 0.897 | 45,184,626 | +1,584,555 | 1.50% | 40,536,450 |
| 2015-04-10 | 2015-04-08 | 0.853 | 43,600,071 | -27,087 | 1.45% | 37,183,300 |
| 2015-04-09 | 2015-04-02 | 0.775 | 43,627,158 | +31,601 | 1.45% | 33,824,000 |
| 2015-04-01 | 2015-03-30 | 0.731 | 43,595,557 | -40,630 | 1.45% | 31,868,100 |
| 2015-03-31 | 2015-03-27 | 0.731 | 43,636,187 | +54,173 | 1.45% | 31,897,800 |
| 2015-03-30 | 2015-03-26 | 0.753 | 43,582,014 | -103,831 | 1.45% | 32,823,600 |
| 2015-03-27 | 2015-03-25 | 0.742 | 43,685,845 | -63,202 | 1.45% | 32,417,950 |
| 2015-03-20 | 2015-03-18 | 0.797 | 43,749,047 | +40,630 | 1.45% | 34,887,600 |
| 2015-03-18 | 2015-03-16 | 0.753 | 43,708,417 | +45,144 | 1.45% | 32,918,800 |
| 2015-03-17 | 2015-03-13 | 0.764 | 43,663,273 | -36,115 | 1.45% | 33,368,400 |
| 2015-03-13 | 2015-03-11 | 0.753 | 43,699,388 | -31,601 | 1.45% | 32,912,000 |
| 2015-03-12 | 2015-03-10 | 0.742 | 43,730,989 | +40,630 | 1.45% | 32,451,450 |
| 2015-03-11 | 2015-03-09 | 0.742 | 43,690,359 | +36,115 | 1.45% | 32,421,300 |
| 2015-03-09 | 2015-03-05 | 0.764 | 43,654,244 | -49,659 | 1.45% | 33,361,500 |
| 2015-03-06 | 2015-03-04 | 0.786 | 43,703,903 | -171,547 | 1.45% | 34,367,550 |
| 2015-03-04 | 2015-03-02 | 0.797 | 43,875,450 | +72,231 | 1.46% | 34,988,400 |
| 2015-03-03 | 2015-02-27 | 0.797 | 43,803,219 | +72,230 | 1.46% | 34,930,800 |
| 2015-03-02 | 2015-02-26 | 0.809 | 43,730,989 | -117,374 | 1.45% | 35,357,550 |
| 2015-02-27 | 2015-02-25 | 0.731 | 43,848,363 | +27,086 | 1.46% | 32,052,900 |
| 2015-02-25 | 2015-02-23 | 0.731 | 43,821,277 | -63,202 | 1.46% | 32,033,100 |
| 2015-02-24 | 2015-02-18 | 0.731 | 43,884,479 | -76,744 | 1.46% | 32,079,300 |
| 2015-02-17 | 2015-02-13 | 0.742 | 43,961,223 | -126,404 | 1.46% | 32,622,300 |
| 2015-02-16 | 2015-02-12 | 0.742 | 44,087,627 | +90,288 | 1.47% | 32,716,100 |
| 2015-02-13 | 2015-02-11 | 0.731 | 43,997,339 | +90,288 | 1.46% | 32,161,800 |
| 2015-02-03 | 2015-01-30 | 0.764 | 43,907,051 | +94,803 | 1.46% | 33,554,700 |
| 2015-02-02 | 2015-01-29 | 0.764 | 43,812,248 | -4,515 | 1.46% | 33,482,250 |
| 2015-01-30 | 2015-01-28 | 0.764 | 43,816,763 | +135,432 | 1.46% | 33,485,700 |
| 2015-01-29 | 2015-01-27 | 0.775 | 43,681,331 | +270,864 | 1.45% | 33,866,000 |
| 2015-01-28 | 2015-01-26 | 0.797 | 43,410,467 | +103,832 | 1.44% | 34,617,600 |
| 2015-01-27 | 2015-01-23 | 0.786 | 43,306,635 | +36,115 | 1.44% | 34,055,150 |
| 2015-01-21 | 2015-01-19 | 0.731 | 43,270,520 | -288,922 | 1.44% | 31,630,500 |
| 2015-01-19 | 2015-01-15 | 0.775 | 43,559,442 | -18,057 | 1.45% | 33,771,500 |
| 2015-01-15 | 2015-01-13 | 0.797 | 43,577,499 | -176,062 | 1.45% | 34,750,800 |
| 2015-01-14 | 2015-01-12 | 0.809 | 43,753,561 | -130,918 | 1.45% | 35,375,800 |
| 2015-01-13 | 2015-01-09 | 0.831 | 43,884,479 | +90,288 | 1.46% | 36,453,750 |
| 2015-01-12 | 2015-01-08 | 0.842 | 43,794,191 | +171,548 | 1.46% | 36,863,800 |
| 2015-01-09 | 2015-01-07 | 0.831 | 43,622,643 | +13,543 | 1.45% | 36,236,250 |
| 2015-01-08 | 2015-01-06 | 0.809 | 43,609,100 | +45,144 | 1.45% | 35,259,000 |
| 2015-01-07 | 2015-01-05 | 0.820 | 43,563,956 | -81,259 | 1.45% | 35,705,000 |
| 2015-01-05 | 2014-12-31 | 0.831 | 43,645,215 | -76,745 | 1.45% | 36,255,000 |
| 2014-12-30 | 2014-12-24 | 0.831 | 43,721,960 | +22,572 | 1.45% | 36,318,750 |
| 2014-12-22 | 2014-12-18 | 0.864 | 43,699,388 | -162,519 | 1.45% | 37,752,000 |
| 2014-12-19 | 2014-12-17 | 0.864 | 43,861,907 | +1,381,407 | 1.46% | 37,892,400 |
| 2014-12-18 | 2014-12-16 | 0.897 | 42,480,500 | +1,029,283 | 1.41% | 38,110,500 |
| 2014-12-17 | 2014-12-15 | 0.886 | 41,451,217 | +830,649 | 1.38% | 36,728,000 |
| 2014-12-16 | 2014-12-12 | 0.886 | 40,620,568 | +189,605 | 1.35% | 35,992,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 40,430,963 | -343,094 | 1.34% | 34,480,600 |
| 2014-12-12 | 2014-12-10 | 0.886 | 40,774,057 | +401,781 | 1.36% | 36,128,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 40,372,276 | +374,695 | 1.34% | 37,560,600 |
| 2014-12-10 | 2014-12-08 | 0.997 | 39,997,581 | -1,607,126 | 1.33% | 39,870,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 41,604,707 | -225,720 | 1.38% | 41,472,000 |
| 2014-12-08 | 2014-12-04 | 0.997 | 41,830,427 | +27,087 | 1.39% | 41,697,000 |
| 2014-12-04 | 2014-12-02 | 1.008 | 41,803,340 | +18,057 | 1.39% | 42,133,000 |
| 2014-12-03 | 2014-12-01 | 0.953 | 41,785,283 | -257,321 | 1.39% | 39,800,800 |
| 2014-12-02 | 2014-11-28 | 0.997 | 42,042,604 | -90,288 | 1.40% | 41,908,500 |
| 2014-12-01 | 2014-11-27 | 0.986 | 42,132,892 | +108,346 | 1.40% | 41,531,850 |
| 2014-11-28 | 2014-11-26 | 0.997 | 42,024,546 | -139,946 | 1.40% | 41,890,500 |
| 2014-11-25 | 2014-11-21 | 0.975 | 42,164,492 | +428,868 | 1.40% | 41,096,000 |
| 2014-11-24 | 2014-11-20 | 0.997 | 41,735,624 | -740,362 | 1.39% | 41,602,500 |
| 2014-11-20 | 2014-11-18 | 1.030 | 42,475,986 | -1,291,118 | 1.41% | 43,751,850 |
| 2014-11-19 | 2014-11-17 | 1.041 | 43,767,104 | +54,173 | 1.45% | 45,566,500 |
| 2014-11-18 | 2014-11-14 | 1.030 | 43,712,931 | -632,016 | 1.45% | 45,025,950 |
| 2014-11-17 | 2014-11-13 | 1.030 | 44,344,947 | -862,251 | 1.47% | 45,676,950 |
| 2014-11-14 | 2014-11-12 | 0.997 | 45,207,198 | -541,728 | 1.50% | 45,063,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 45,748,926 | -329,551 | 1.52% | 46,616,400 |
| 2014-11-11 | 2014-11-07 | 0.964 | 46,078,477 | -243,777 | 1.53% | 44,400,450 |
| 2014-11-10 | 2014-11-06 | 0.997 | 46,322,254 | -1,413,007 | 1.54% | 46,174,500 |
| 2014-11-07 | 2014-11-05 | 0.930 | 47,735,261 | +72,230 | 1.59% | 44,410,800 |
| 2014-11-06 | 2014-11-04 | 0.919 | 47,663,031 | -176,062 | 1.58% | 43,815,700 |
| 2014-11-04 | 2014-10-31 | 0.908 | 47,839,093 | +22,572 | 1.59% | 43,447,700 |
| 2014-10-31 | 2014-10-29 | 0.941 | 47,816,521 | -1,349,805 | 1.59% | 45,016,000 |
| 2014-10-30 | 2014-10-28 | 0.941 | 49,166,326 | -144,461 | 1.63% | 46,286,750 |
| 2014-10-29 | 2014-10-27 | 0.875 | 49,310,787 | -230,234 | 1.64% | 43,145,850 |
| 2014-10-27 | 2014-10-23 | 0.842 | 49,541,021 | +13,543 | 1.65% | 41,701,200 |
| 2014-10-24 | 2014-10-22 | 0.853 | 49,527,478 | -67,716 | 1.65% | 42,238,350 |
| 2014-10-17 | 2014-10-15 | 0.875 | 49,595,194 | +54,173 | 1.65% | 43,394,700 |
| 2014-10-16 | 2014-10-14 | 0.897 | 49,541,021 | -613,959 | 1.65% | 44,444,700 |
| 2014-10-15 | 2014-10-13 | 0.897 | 50,154,980 | -505,612 | 1.67% | 44,995,500 |
| 2014-10-14 | 2014-10-10 | 0.919 | 50,660,592 | -334,066 | 1.68% | 46,571,300 |
| 2014-10-13 | 2014-10-09 | 0.930 | 50,994,658 | -40,630 | 1.69% | 47,443,200 |
| 2014-10-10 | 2014-10-08 | 0.941 | 51,035,288 | +180,576 | 1.70% | 48,046,250 |
| 2014-10-07 | 2014-10-03 | 0.919 | 50,854,712 | +9,029 | 1.69% | 46,749,750 |
| 2014-10-06 | 2014-09-30 | 0.941 | 50,845,683 | -704,246 | 1.69% | 47,867,750 |
| 2014-10-03 | 2014-09-29 | 0.964 | 51,549,929 | +469,497 | 1.71% | 49,672,650 |
| 2014-09-30 | 2014-09-26 | 0.997 | 51,080,432 | -853,221 | 1.70% | 50,917,500 |
| 2014-09-29 | 2014-09-25 | 1.030 | 51,933,653 | +1,706,443 | 1.73% | 53,493,600 |
| 2014-09-26 | 2014-09-24 | 0.975 | 50,227,210 | +1,765,130 | 1.67% | 48,954,400 |
| 2014-09-25 | 2014-09-23 | 0.986 | 48,462,080 | +433,383 | 1.61% | 47,770,750 |
| 2014-09-24 | 2014-09-22 | 0.997 | 48,028,697 | -198,634 | 1.60% | 47,875,500 |
| 2014-09-23 | 2014-09-19 | 0.986 | 48,227,331 | +27,086 | 1.60% | 47,539,350 |
| 2014-09-22 | 2014-09-18 | 0.975 | 48,200,245 | -316,008 | 1.60% | 46,978,800 |
| 2014-09-17 | 2014-09-15 | 0.997 | 48,516,253 | +379,210 | 1.61% | 48,361,500 |
| 2014-09-16 | 2014-09-12 | 1.008 | 48,137,043 | -234,749 | 1.60% | 48,516,650 |
| 2014-09-15 | 2014-09-11 | 0.975 | 48,371,792 | -126,403 | 1.61% | 47,146,000 |
| 2014-09-12 | 2014-09-10 | 0.941 | 48,498,195 | +198,634 | 1.61% | 45,657,750 |
| 2014-09-11 | 2014-09-08 | 0.941 | 48,299,561 | -198,634 | 1.61% | 45,470,750 |
| 2014-09-10 | 2014-09-05 | 0.964 | 48,498,195 | -81,259 | 1.61% | 46,732,050 |
| 2014-09-08 | 2014-09-04 | 0.997 | 48,579,454 | -216,691 | 1.61% | 48,424,500 |
| 2014-09-05 | 2014-09-03 | 1.019 | 48,796,145 | +898,365 | 1.62% | 49,721,400 |
| 2014-09-03 | 2014-09-01 | 0.919 | 47,897,780 | +126,403 | 1.59% | 44,031,500 |
| 2014-09-01 | 2014-08-28 | 0.941 | 47,771,377 | +36,116 | 1.59% | 44,973,500 |
| 2014-08-28 | 2014-08-26 | 0.941 | 47,735,261 | +361,151 | 1.59% | 44,939,500 |
| 2014-08-27 | 2014-08-25 | 0.919 | 47,374,110 | -347,608 | 1.57% | 43,550,100 |
| 2014-08-26 | 2014-08-22 | 0.941 | 47,721,718 | +45,144 | 1.59% | 44,926,750 |
| 2014-08-25 | 2014-08-21 | 0.986 | 47,676,574 | +523,670 | 1.58% | 46,996,450 |
| 2014-08-22 | 2014-08-20 | 1.030 | 47,152,904 | +352,123 | 1.57% | 48,569,250 |
| 2014-08-21 | 2014-08-19 | 1.030 | 46,800,781 | -632,016 | 1.56% | 48,206,550 |
| 2014-08-19 | 2014-08-15 | 1.030 | 47,432,797 | +474,012 | 1.58% | 48,857,550 |
| 2014-08-18 | 2014-08-14 | 1.052 | 46,958,785 | +270,864 | 1.56% | 49,409,500 |
| 2014-08-15 | 2014-08-13 | 1.030 | 46,687,921 | +90,288 | 1.55% | 48,090,300 |
| 2014-08-14 | 2014-08-12 | 1.019 | 46,597,633 | +18,058 | 1.55% | 47,481,200 |
| 2014-08-13 | 2014-08-11 | 1.041 | 46,579,575 | +397,267 | 1.55% | 48,494,600 |
| 2014-08-12 | 2014-08-08 | 1.019 | 46,182,308 | +835,164 | 1.53% | 47,058,000 |
| 2014-08-11 | 2014-08-07 | 1.074 | 45,347,144 | +410,810 | 1.51% | 48,718,250 |
| 2014-08-08 | 2014-08-06 | 1.108 | 44,936,334 | +564,300 | 1.49% | 49,770,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 44,372,034 | +871,279 | 1.47% | 47,670,650 |
| 2014-08-06 | 2014-08-04 | 1.030 | 43,500,755 | +379,210 | 1.45% | 44,807,400 |
| 2014-08-05 | 2014-08-01 | 0.953 | 43,121,545 | -984,139 | 1.43% | 41,073,600 |
| 2014-08-04 | 2014-07-31 | 0.930 | 44,105,684 | -22,572 | 1.47% | 41,034,000 |
| 2014-08-01 | 2014-07-30 | 0.908 | 44,128,256 | +45,144 | 1.47% | 40,077,500 |
| 2014-07-31 | 2014-07-29 | 0.908 | 44,083,112 | -1,087,971 | 1.47% | 40,036,500 |
| 2014-07-30 | 2014-07-28 | 0.908 | 45,171,083 | +419,840 | 1.50% | 41,024,600 |
| 2014-07-29 | 2014-07-25 | 0.919 | 44,751,243 | -216,692 | 1.49% | 41,138,950 |
| 2014-07-28 | 2014-07-24 | 0.930 | 44,967,935 | -90,288 | 1.49% | 41,836,200 |
| 2014-07-25 | 2014-07-23 | 0.941 | 45,058,223 | +153,490 | 1.50% | 42,419,250 |
| 2014-07-24 | 2014-07-22 | 0.897 | 44,904,733 | +72,230 | 1.49% | 40,285,350 |
| 2014-07-23 | 2014-07-21 | 0.886 | 44,832,503 | -13,543 | 1.49% | 39,724,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 44,846,046 | -406,296 | 1.49% | 40,729,400 |
| 2014-07-18 | 2014-07-16 | 0.875 | 45,252,342 | -216,691 | 1.50% | 39,594,800 |
| 2014-07-17 | 2014-07-15 | 0.853 | 45,469,033 | +22,572 | 1.51% | 38,777,200 |
| 2014-07-14 | 2014-07-10 | 0.853 | 45,446,461 | +36,115 | 1.51% | 38,757,950 |
| 2014-07-10 | 2014-07-08 | 0.864 | 45,410,346 | -582,357 | 1.51% | 39,230,100 |
| 2014-07-04 | 2014-07-02 | 0.853 | 45,992,703 | +252,806 | 1.53% | 39,223,800 |
| 2014-07-03 | 2014-06-30 | 0.853 | 45,739,897 | +90,288 | 1.52% | 39,008,200 |
| 2014-06-30 | 2014-06-26 | 0.853 | 45,649,609 | +108,346 | 1.52% | 38,931,200 |
| 2014-06-26 | 2014-06-24 | 0.853 | 45,541,263 | +117,374 | 1.51% | 38,838,800 |
| 2014-06-25 | 2014-06-23 | 0.864 | 45,423,889 | +27,087 | 1.51% | 39,241,800 |
| 2014-06-18 | 2014-06-16 | 0.886 | 45,396,802 | -297,951 | 1.51% | 40,224,000 |
| 2014-06-13 | 2014-06-11 | 0.842 | 45,694,753 | +36,115 | 1.52% | 38,463,600 |
| 2014-06-11 | 2014-06-09 | 0.853 | 45,658,638 | +189,605 | 1.52% | 38,938,900 |
| 2014-06-10 | 2014-06-06 | 0.875 | 45,469,033 | -63,201 | 1.51% | 39,784,400 |
| 2014-06-09 | 2014-06-05 | 0.875 | 45,532,234 | +85,773 | 1.51% | 39,839,700 |
| 2014-06-04 | 2014-05-30 | 0.864 | 45,446,461 | -225,720 | 1.51% | 39,261,300 |
| 2014-05-30 | 2014-05-28 | 0.864 | 45,672,181 | +117,375 | 1.52% | 39,456,300 |
| 2014-05-29 | 2014-05-27 | 0.853 | 45,554,806 | +31,600 | 1.51% | 38,850,350 |
| 2014-05-28 | 2014-05-26 | 0.864 | 45,523,206 | +451,440 | 1.51% | 39,327,600 |
| 2014-05-21 | 2014-05-19 | 0.875 | 45,071,766 | -180,576 | 1.50% | 39,436,800 |
| 2014-05-20 | 2014-05-16 | 0.875 | 45,252,342 | -81,259 | 1.50% | 39,594,800 |
| 2014-05-19 | 2014-05-15 | 0.897 | 45,333,601 | -451,440 | 1.51% | 40,670,100 |
| 2014-05-16 | 2014-05-14 | 0.886 | 45,785,041 | +248,292 | 1.52% | 40,568,000 |
| 2014-05-15 | 2014-05-13 | 0.886 | 45,536,749 | -22,572 | 1.51% | 40,348,000 |
| 2014-05-14 | 2014-05-12 | 0.897 | 45,559,321 | -469,497 | 1.51% | 40,872,600 |
| 2014-05-13 | 2014-05-09 | 0.886 | 46,028,818 | +216,691 | 1.53% | 40,784,000 |
| 2014-05-12 | 2014-05-08 | 0.842 | 45,812,127 | -49,659 | 1.52% | 38,562,400 |
| 2014-05-09 | 2014-05-07 | 0.853 | 45,861,786 | +22,572 | 1.52% | 39,112,150 |
| 2014-05-08 | 2014-05-05 | 0.908 | 45,839,214 | -180,576 | 1.52% | 41,631,400 |
| 2014-05-02 | 2014-04-29 | 0.875 | 46,019,790 | +49,659 | 1.53% | 40,266,300 |
| 2014-04-30 | 2014-04-28 | 0.886 | 45,970,131 | +270,864 | 1.53% | 40,732,000 |
| 2014-04-28 | 2014-04-24 | 0.908 | 45,699,267 | +27,086 | 1.52% | 41,504,300 |
| 2014-04-25 | 2014-04-23 | 0.886 | 45,672,181 | +45,144 | 1.52% | 40,468,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 45,627,037 | -1,548,439 | 1.52% | 41,944,050 |
| 2014-04-23 | 2014-04-17 | 0.864 | 47,175,476 | +325,037 | 1.57% | 40,755,000 |
| 2014-04-17 | 2014-04-15 | 0.820 | 46,850,439 | -243,778 | 1.56% | 38,398,600 |
| 2014-04-16 | 2014-04-14 | 0.797 | 47,094,217 | +279,893 | 1.57% | 37,555,200 |
| 2014-04-04 | 2014-04-02 | 0.797 | 46,814,324 | -270,864 | 1.56% | 37,332,000 |
| 2014-04-03 | 2014-04-01 | 0.786 | 47,085,188 | -121,889 | 1.56% | 37,026,500 |
| 2014-04-02 | 2014-03-31 | 0.797 | 47,207,077 | -401,781 | 1.57% | 37,645,200 |
| 2014-04-01 | 2014-03-28 | 0.797 | 47,608,858 | +112,860 | 1.58% | 37,965,600 |
| 2014-03-31 | 2014-03-27 | 0.775 | 47,495,998 | +81,259 | 1.58% | 36,823,500 |
| 2014-03-28 | 2014-03-26 | 0.797 | 47,414,739 | -90,288 | 1.58% | 37,810,800 |
| 2014-03-26 | 2014-03-24 | 0.809 | 47,505,027 | -180,576 | 1.58% | 38,408,950 |
| 2014-03-25 | 2014-03-21 | 0.809 | 47,685,603 | -135,432 | 1.58% | 38,554,950 |
| 2014-03-24 | 2014-03-20 | 0.786 | 47,821,035 | +135,432 | 1.59% | 37,605,150 |
| 2014-03-21 | 2014-03-19 | 0.797 | 47,685,603 | -4,514 | 1.58% | 38,026,800 |
| 2014-03-20 | 2014-03-18 | 0.786 | 47,690,117 | -352,124 | 1.58% | 37,502,200 |
| 2014-03-19 | 2014-03-17 | 0.797 | 48,042,241 | -216,691 | 1.60% | 38,311,200 |
| 2014-03-17 | 2014-03-13 | 0.820 | 48,258,932 | -234,749 | 1.60% | 39,553,000 |
| 2014-03-14 | 2014-03-12 | 0.797 | 48,493,681 | +234,749 | 1.61% | 38,671,200 |
| 2014-03-13 | 2014-03-11 | 0.864 | 48,258,932 | +911,909 | 1.60% | 41,691,000 |
| 2014-03-12 | 2014-03-10 | 0.831 | 47,347,023 | +401,781 | 1.57% | 39,330,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 46,945,242 | +27,087 | 1.56% | 38,476,300 |
| 2014-03-10 | 2014-03-06 | 0.753 | 46,918,155 | +90,288 | 1.56% | 35,336,200 |
| 2014-03-07 | 2014-03-05 | 0.753 | 46,827,867 | +338,580 | 1.56% | 35,268,200 |
| 2014-03-06 | 2014-03-04 | 0.775 | 46,489,287 | +153,489 | 1.55% | 36,043,000 |
| 2014-03-05 | 2014-03-03 | 0.797 | 46,335,798 | -162,518 | 1.54% | 36,950,400 |
| 2014-02-27 | 2014-02-25 | 0.709 | 46,498,316 | +90,288 | 1.55% | 32,960,000 |
| 2014-02-26 | 2014-02-24 | 0.698 | 46,408,028 | +884,822 | 1.54% | 32,382,000 |
| 2014-02-25 | 2014-02-21 | 0.720 | 45,523,206 | +270,864 | 1.51% | 32,773,000 |
| 2014-02-24 | 2014-02-20 | 0.720 | 45,252,342 | +541,728 | 1.50% | 32,578,000 |
| 2014-02-21 | 2014-02-19 | 0.720 | 44,710,614 | +451,440 | 1.49% | 32,188,000 |
| 2014-02-19 | 2014-02-17 | 0.731 | 44,259,174 | +108,346 | 1.47% | 32,353,200 |
| 2014-02-18 | 2014-02-14 | 0.764 | 44,150,828 | -40,630 | 1.47% | 33,741,000 |
| 2014-02-17 | 2014-02-13 | 0.775 | 44,191,458 | +893,851 | 1.47% | 34,261,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 43,297,607 | -216,691 | 1.44% | 33,568,500 |
| 2014-02-11 | 2014-02-07 | 0.653 | 43,514,298 | +90,288 | 1.45% | 28,435,050 |
| 2014-02-10 | 2014-02-06 | 0.631 | 43,424,010 | +361,152 | 1.44% | 27,414,150 |
| 2014-02-06 | 2014-02-04 | 0.665 | 43,062,858 | +451,440 | 1.43% | 28,617,000 |
| 2014-01-29 | 2014-01-27 | 0.665 | 42,611,418 | -180,576 | 1.42% | 28,317,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 42,791,994 | +216,691 | 1.42% | 28,910,950 |
| 2014-01-22 | 2014-01-20 | 0.665 | 42,575,303 | +99,317 | 1.41% | 28,293,000 |
| 2014-01-17 | 2014-01-15 | 0.653 | 42,475,986 | -45,144 | 1.41% | 27,756,550 |
| 2014-01-16 | 2014-01-14 | 0.642 | 42,521,130 | +180,576 | 1.41% | 27,315,100 |
| 2014-01-15 | 2014-01-13 | 0.676 | 42,340,554 | +270,864 | 1.41% | 28,605,950 |
| 2014-01-14 | 2014-01-10 | 0.653 | 42,069,690 | +36,115 | 1.40% | 27,491,050 |
| 2014-01-13 | 2014-01-09 | 0.653 | 42,033,575 | +207,663 | 1.40% | 27,467,450 |
| 2014-01-07 | 2014-01-03 | 0.665 | 41,825,912 | +58,687 | 1.39% | 27,795,000 |
| 2014-01-06 | 2014-01-02 | 0.676 | 41,767,225 | +90,288 | 1.39% | 28,218,600 |
| 2014-01-03 | 2013-12-31 | 0.687 | 41,676,937 | +49,658 | 1.39% | 28,619,200 |
| 2013-12-27 | 2013-12-20 | 0.698 | 41,627,279 | -72,230 | 1.38% | 29,046,150 |
| 2013-12-23 | 2013-12-19 | 0.698 | 41,699,509 | +85,773 | 1.39% | 29,096,550 |
| 2013-12-19 | 2013-12-17 | 0.709 | 41,613,736 | +225,720 | 1.38% | 29,497,600 |
| 2013-12-18 | 2013-12-16 | 0.709 | 41,388,016 | -270,864 | 1.38% | 29,337,600 |
| 2013-12-12 | 2013-12-10 | 0.742 | 41,658,880 | +297,951 | 1.38% | 30,913,800 |
| 2013-12-11 | 2013-12-09 | 0.742 | 41,360,929 | +316,008 | 1.37% | 30,692,700 |
| 2013-12-10 | 2013-12-06 | 0.731 | 41,044,921 | +27,086 | 1.36% | 30,003,600 |
| 2013-12-09 | 2013-12-05 | 0.720 | 41,017,835 | +90,288 | 1.36% | 29,529,500 |
| 2013-12-06 | 2013-12-04 | 0.720 | 40,927,547 | +103,831 | 1.36% | 29,464,500 |
| 2013-12-05 | 2013-12-03 | 0.742 | 40,823,716 | -343,094 | 1.36% | 30,294,050 |
| 2013-12-04 | 2013-12-02 | 0.698 | 41,166,810 | +541,728 | 1.37% | 28,724,850 |
| 2013-12-03 | 2013-11-29 | 0.698 | 40,625,082 | +180,576 | 1.35% | 28,346,850 |
| 2013-11-29 | 2013-11-27 | 0.709 | 40,444,506 | +361,152 | 1.34% | 28,668,800 |
| 2013-11-27 | 2013-11-25 | 0.731 | 40,083,354 | +90,288 | 1.33% | 29,300,700 |
| 2013-11-26 | 2013-11-22 | 0.742 | 39,993,066 | -3,480,602 | 1.33% | 29,677,650 |
| 2013-11-25 | 2013-11-21 | 0.731 | 43,473,668 | -659,103 | 1.44% | 31,779,000 |
| 2013-11-22 | 2013-11-20 | 0.742 | 44,132,771 | +27,087 | 1.47% | 32,749,600 |
| 2013-11-21 | 2013-11-19 | 0.764 | 44,105,684 | +121,889 | 1.47% | 33,706,500 |
| 2013-11-20 | 2013-11-18 | 0.775 | 43,983,795 | +130,917 | 1.46% | 34,100,500 |
| 2013-11-14 | 2013-11-12 | 0.775 | 43,852,878 | +216,691 | 1.46% | 33,999,000 |
| 2013-11-13 | 2013-11-11 | 0.820 | 43,636,187 | +72,231 | 1.45% | 35,764,200 |
| 2013-11-11 | 2013-11-07 | 0.742 | 43,563,956 | -22,572 | 1.45% | 32,327,500 |
| 2013-11-01 | 2013-10-30 | 0.775 | 43,586,528 | -189,605 | 1.45% | 33,792,500 |
| 2013-10-31 | 2013-10-29 | 0.775 | 43,776,133 | +90,288 | 1.45% | 33,939,500 |
| 2013-10-28 | 2013-10-24 | 0.820 | 43,685,845 | +45,144 | 1.45% | 35,804,900 |
| 2013-10-25 | 2013-10-23 | 0.831 | 43,640,701 | -103,831 | 1.45% | 36,251,250 |
| 2013-10-24 | 2013-10-22 | 0.842 | 43,744,532 | +18,057 | 1.45% | 36,822,000 |
| 2013-10-23 | 2013-10-21 | 0.742 | 43,726,475 | -90,288 | 1.45% | 32,448,100 |
| 2013-10-21 | 2013-10-17 | 0.775 | 43,816,763 | -90,288 | 1.46% | 33,971,000 |
| 2013-10-15 | 2013-10-10 | 0.720 | 43,907,051 | -49,658 | 1.46% | 31,609,500 |
| 2013-10-11 | 2013-10-09 | 0.720 | 43,956,709 | +225,720 | 1.46% | 31,645,250 |
| 2013-09-25 | 2013-09-23 | 0.676 | 43,730,989 | +90,288 | 1.45% | 29,545,350 |
| 2013-09-24 | 2013-09-19 | 0.687 | 43,640,701 | +270,864 | 1.45% | 29,967,700 |
| 2013-09-23 | 2013-09-18 | 0.698 | 43,369,837 | -311,494 | 1.44% | 30,262,050 |
| 2013-09-16 | 2013-09-12 | 0.709 | 43,681,331 | +90,288 | 1.45% | 30,963,200 |
| 2013-09-13 | 2013-09-11 | 0.698 | 43,591,043 | +90,288 | 1.45% | 30,416,400 |
| 2013-09-11 | 2013-09-09 | 0.720 | 43,500,755 | +45,144 | 1.45% | 31,317,000 |
| 2013-09-04 | 2013-09-02 | 0.731 | 43,455,611 | -90,288 | 1.44% | 31,765,800 |
| 2013-09-03 | 2013-08-30 | 0.709 | 43,545,899 | +135,432 | 1.45% | 30,867,200 |
| 2013-08-30 | 2013-08-28 | 0.720 | 43,410,467 | +126,404 | 1.44% | 31,252,000 |
| 2013-08-28 | 2013-08-26 | 0.720 | 43,284,063 | +76,744 | 1.44% | 31,161,000 |
| 2013-08-22 | 2013-08-20 | 0.742 | 43,207,319 | -135,432 | 1.44% | 32,062,850 |
| 2013-08-19 | 2013-08-15 | 0.764 | 43,342,751 | +4,515 | 1.44% | 33,123,450 |
| 2013-08-15 | 2013-08-12 | 0.764 | 43,338,236 | +383,724 | 1.44% | 33,120,000 |
| 2013-08-09 | 2013-08-07 | 0.797 | 42,954,512 | +230,234 | 1.43% | 34,254,000 |
| 2013-08-06 | 2013-08-02 | 0.753 | 42,724,278 | +595,901 | 1.42% | 32,177,600 |
| 2013-07-31 | 2013-07-29 | 0.731 | 42,128,377 | -1,823,818 | 1.40% | 30,795,600 |
| 2013-07-24 | 2013-07-22 | 0.631 | 43,952,195 | +347,609 | 1.46% | 27,747,600 |
| 2013-07-23 | 2013-07-19 | 0.631 | 43,604,586 | +270,864 | 1.45% | 27,528,150 |
| 2013-07-18 | 2013-07-16 | 0.676 | 43,333,722 | +180,576 | 1.44% | 29,276,950 |
| 2013-07-16 | 2013-07-12 | 0.676 | 43,153,146 | +252,806 | 1.43% | 29,154,950 |
| 2013-07-12 | 2013-07-10 | 0.665 | 42,900,340 | +121,889 | 1.43% | 28,509,000 |
| 2013-07-09 | 2013-07-05 | 0.698 | 42,778,451 | +180,576 | 1.42% | 29,849,400 |
| 2013-07-08 | 2013-07-04 | 0.687 | 42,597,875 | +198,634 | 1.42% | 29,251,600 |
| 2013-06-27 | 2013-06-25 | 0.609 | 42,399,241 | +379,209 | 1.41% | 25,828,000 |
| 2013-06-26 | 2013-06-24 | 0.642 | 42,020,032 | +812,592 | 1.40% | 26,993,200 |
| 2013-06-25 | 2013-06-21 | 0.676 | 41,207,440 | +528,185 | 1.37% | 27,840,400 |
| 2013-06-24 | 2013-06-20 | 0.709 | 40,679,255 | +415,325 | 1.35% | 28,835,200 |
| 2013-06-11 | 2013-06-07 | 0.742 | 40,263,930 | +72,230 | 1.34% | 29,878,650 |
| 2013-06-07 | 2013-06-05 | 0.731 | 40,191,700 | +180,576 | 1.34% | 29,379,900 |
| 2013-06-06 | 2013-06-04 | 0.764 | 40,011,124 | +45,144 | 1.33% | 30,577,350 |
| 2013-06-05 | 2013-06-03 | 0.764 | 39,965,980 | -45,144 | 1.33% | 30,542,850 |
| 2013-06-04 | 2013-05-31 | 0.753 | 40,011,124 | -90,288 | 1.33% | 30,134,200 |
| 2013-06-03 | 2013-05-30 | 0.764 | 40,101,412 | +49,659 | 1.33% | 30,646,350 |
| 2013-05-31 | 2013-05-29 | 0.775 | 40,051,753 | -22,572 | 1.33% | 31,052,000 |
| 2013-05-22 | 2013-05-20 | 0.797 | 40,074,325 | +216,691 | 1.33% | 31,957,200 |
| 2013-05-21 | 2013-05-16 | 0.786 | 39,857,634 | -81,259 | 1.32% | 31,342,950 |
| 2013-05-16 | 2013-05-14 | 0.797 | 39,938,893 | +325,036 | 1.33% | 31,849,200 |
| 2013-05-15 | 2013-05-13 | 0.809 | 39,613,857 | +49,659 | 1.32% | 32,028,750 |
| 2013-05-14 | 2013-05-10 | 0.842 | 39,564,198 | +108,345 | 1.31% | 33,303,200 |
| 2013-05-07 | 2013-05-03 | 0.775 | 39,455,853 | +90,288 | 1.31% | 30,590,000 |
| 2013-04-30 | 2013-04-26 | 0.775 | 39,365,565 | -162,518 | 1.31% | 30,520,000 |
| 2013-04-29 | 2013-04-25 | 0.786 | 39,528,083 | -18,058 | 1.31% | 31,083,800 |
| 2013-04-22 | 2013-04-18 | 0.775 | 39,546,141 | -4,514 | 1.31% | 30,660,000 |
| 2013-04-18 | 2013-04-16 | 0.775 | 39,550,655 | +54,173 | 1.31% | 30,663,500 |
| 2013-04-12 | 2013-04-10 | 0.775 | 39,496,482 | -58,687 | 1.31% | 30,621,500 |
| 2013-04-09 | 2013-04-05 | 0.764 | 39,555,169 | -9,029 | 1.31% | 30,228,900 |
| 2013-04-08 | 2013-04-03 | 0.797 | 39,564,198 | -289,250 | 1.31% | 31,550,400 |
| 2013-04-05 | 2013-04-02 | 0.786 | 39,853,448 | -523,670 | 1.32% | 31,339,658 |
| 2013-03-27 | 2013-03-25 | 0.797 | 40,377,118 | +4,515 | 1.34% | 32,198,661 |
| 2013-03-20 | 2013-03-18 | 0.786 | 40,372,603 | -90,288 | 1.34% | 31,747,907 |
| 2013-03-18 | 2013-03-14 | 0.809 | 40,462,891 | +180,576 | 1.34% | 32,715,215 |
| 2013-03-11 | 2013-03-07 | 0.853 | 40,282,315 | -225,720 | 1.34% | 34,353,829 |
| 2013-03-07 | 2013-03-05 | 0.886 | 40,508,035 | -135,432 | 1.35% | 35,892,290 |
| 2013-02-28 | 2013-02-26 | 0.831 | 40,643,467 | +464,983 | 1.35% | 33,761,522 |
| 2013-02-22 | 2013-02-20 | 0.875 | 40,178,484 | +90,288 | 1.34% | 35,155,287 |
| 2013-02-21 | 2013-02-19 | 0.842 | 40,088,196 | +225,720 | 1.33% | 33,744,276 |
| 2013-02-19 | 2013-02-15 | 0.875 | 39,862,476 | +180,576 | 1.32% | 34,878,786 |
| 2013-02-18 | 2013-02-14 | 0.886 | 39,681,900 | -4,515 | 1.32% | 35,160,290 |
| 2013-02-08 | 2013-02-06 | 0.809 | 39,686,415 | +469,498 | 1.32% | 32,087,415 |
| 2013-02-07 | 2013-02-05 | 0.764 | 39,216,917 | +659,102 | 1.30% | 29,970,400 |
| 2013-02-06 | 2013-02-04 | 0.742 | 38,557,815 | +2,171,426 | 1.28% | 28,612,593 |
| 2013-02-05 | 2013-02-01 | 0.831 | 36,386,389 | +297,951 | 1.21% | 30,225,273 |
| 2013-02-04 | 2013-01-31 | 0.831 | 36,088,438 | +866,764 | 1.20% | 29,977,772 |
| 2013-02-01 | 2013-01-30 | 0.886 | 35,221,674 | +334,066 | 1.17% | 31,208,291 |
| 2013-01-31 | 2013-01-29 | 0.919 | 34,887,608 | +90,288 | 1.16% | 32,071,501 |
| 2013-01-28 | 2013-01-24 | 0.953 | 34,797,320 | +36,115 | 1.16% | 33,144,712 |
| 2013-01-23 | 2013-01-21 | 0.964 | 34,761,205 | -135,432 | 1.16% | 33,495,316 |
| 2013-01-17 | 2013-01-15 | 0.975 | 34,896,637 | -325,037 | 1.16% | 34,012,320 |
| 2013-01-16 | 2013-01-14 | 1.008 | 35,221,674 | +90,288 | 1.17% | 35,499,431 |
| 2013-01-15 | 2013-01-11 | 1.008 | 35,131,386 | -18,057 | 1.17% | 35,408,431 |
| 2013-01-14 | 2013-01-10 | 1.041 | 35,149,443 | +207,662 | 1.17% | 36,594,541 |
| 2013-01-10 | 2013-01-08 | 1.019 | 34,941,781 | +90,288 | 1.16% | 35,604,334 |
| 2013-01-09 | 2013-01-07 | 1.063 | 34,851,493 | -126,403 | 1.16% | 37,056,349 |
| 2013-01-08 | 2013-01-04 | 1.008 | 34,977,896 | -171,547 | 1.16% | 35,253,730 |
| 2013-01-07 | 2013-01-03 | 0.975 | 35,149,443 | +18,057 | 1.17% | 34,258,719 |
| 2013-01-03 | 2012-12-31 | 0.953 | 35,131,386 | +45,144 | 1.17% | 33,462,913 |
| 2012-12-28 | 2012-12-24 | 0.919 | 35,086,242 | -45,144 | 1.17% | 32,254,102 |
| 2012-12-27 | 2012-12-20 | 0.975 | 35,131,386 | -135,432 | 1.17% | 34,241,120 |
| 2012-12-21 | 2012-12-19 | 0.908 | 35,266,818 | +180,576 | 1.17% | 32,029,498 |
| 2012-12-12 | 2012-12-10 | 0.886 | 35,086,242 | +45,144 | 1.17% | 31,088,291 |
| 2012-12-10 | 2012-12-06 | 0.842 | 35,041,098 | -45,144 | 1.16% | 29,495,876 |
| 2012-12-06 | 2012-12-04 | 0.842 | 35,086,242 | +22,572 | 1.17% | 29,533,876 |
| 2012-12-05 | 2012-12-03 | 0.842 | 35,063,670 | +45,144 | 1.17% | 29,514,876 |
| 2012-12-03 | 2012-11-29 | 0.853 | 35,018,526 | +85,774 | 1.16% | 29,864,730 |
| 2012-11-27 | 2012-11-23 | 0.864 | 34,932,752 | -713,275 | 1.16% | 30,178,483 |
| 2012-11-23 | 2012-11-21 | 0.897 | 35,646,027 | -153,490 | 1.18% | 31,979,094 |
| 2012-11-15 | 2012-11-13 | 0.886 | 35,799,517 | +90,288 | 1.19% | 31,720,291 |
| 2012-11-14 | 2012-11-12 | 0.930 | 35,709,229 | +54,173 | 1.19% | 33,222,305 |
| 2012-11-13 | 2012-11-09 | 0.953 | 35,655,056 | -45,144 | 1.18% | 33,961,712 |
| 2012-11-12 | 2012-11-08 | 0.930 | 35,700,200 | -36,115 | 1.19% | 33,213,905 |
| 2012-11-09 | 2012-11-07 | 0.953 | 35,736,315 | -45,144 | 1.19% | 34,039,112 |
| 2012-11-08 | 2012-11-06 | 0.941 | 35,781,459 | +45,144 | 1.19% | 33,685,808 |
| 2012-11-05 | 2012-11-01 | 0.964 | 35,736,315 | -347,609 | 1.19% | 34,434,916 |
| 2012-10-31 | 2012-10-29 | 0.930 | 36,083,924 | -36,115 | 1.20% | 33,570,905 |
| 2012-10-30 | 2012-10-26 | 0.941 | 36,120,039 | +54,173 | 1.20% | 34,004,559 |
| 2012-10-29 | 2012-10-25 | 0.986 | 36,065,866 | +58,687 | 1.20% | 35,551,373 |
| 2012-10-26 | 2012-10-24 | 0.953 | 36,007,179 | -45,144 | 1.20% | 34,297,112 |
| 2012-10-24 | 2012-10-19 | 0.842 | 36,052,323 | -650,074 | 1.20% | 30,347,076 |
| 2012-10-22 | 2012-10-18 | 0.842 | 36,702,397 | -397,267 | 1.22% | 30,894,276 |
| 2012-10-19 | 2012-10-17 | 0.842 | 37,099,664 | +90,288 | 1.23% | 31,228,676 |
| 2012-10-15 | 2012-10-11 | 0.842 | 37,009,376 | +31,601 | 1.23% | 31,152,676 |
| 2012-10-08 | 2012-10-04 | 0.842 | 36,977,775 | -36,115 | 1.23% | 31,126,076 |
| 2012-09-24 | 2012-09-20 | 0.831 | 37,013,890 | +36,115 | 1.23% | 30,746,522 |
| 2012-09-20 | 2012-09-18 | 0.853 | 36,977,775 | +90,288 | 1.23% | 31,535,630 |
| 2012-09-19 | 2012-09-17 | 0.875 | 36,887,487 | -90,288 | 1.23% | 32,275,737 |
| 2012-09-17 | 2012-09-13 | 0.875 | 36,977,775 | +54,173 | 1.23% | 32,354,737 |
| 2012-09-12 | 2012-09-10 | 0.908 | 36,923,602 | +4,514 | 1.23% | 33,534,198 |
| 2012-09-07 | 2012-09-05 | 0.831 | 36,919,088 | +45,144 | 1.23% | 30,667,772 |
| 2012-09-03 | 2012-08-30 | 0.853 | 36,873,944 | +72,231 | 1.23% | 31,447,080 |
| 2012-08-29 | 2012-08-27 | 0.897 | 36,801,713 | -428,868 | 1.22% | 33,015,894 |
| 2012-08-27 | 2012-08-23 | 0.997 | 37,230,581 | +94,802 | 1.24% | 37,111,826 |
| 2012-08-24 | 2012-08-22 | 0.975 | 37,135,779 | +103,831 | 1.23% | 36,194,719 |
| 2012-08-23 | 2012-08-21 | 0.997 | 37,031,948 | +103,831 | 1.23% | 36,913,827 |
| 2012-08-17 | 2012-08-15 | 0.964 | 36,928,117 | +94,803 | 1.23% | 35,583,316 |
| 2012-08-16 | 2012-08-14 | 1.030 | 36,833,314 | -90,288 | 1.22% | 37,939,687 |
| 2012-08-15 | 2012-08-13 | 1.030 | 36,923,602 | -45,144 | 1.23% | 38,032,687 |
| 2012-08-14 | 2012-08-10 | 0.997 | 36,968,746 | -207,663 | 1.23% | 36,850,827 |
| 2012-08-13 | 2012-08-09 | 0.919 | 37,176,409 | +90,288 | 1.24% | 34,175,552 |
| 2012-08-10 | 2012-08-08 | 0.886 | 37,086,121 | +185,091 | 1.23% | 32,860,291 |
| 2012-08-09 | 2012-08-07 | 0.908 | 36,901,030 | -234,749 | 1.23% | 33,513,698 |
| 2012-08-08 | 2012-08-06 | 0.797 | 37,135,779 | +67,716 | 1.23% | 29,613,861 |
| 2012-08-06 | 2012-08-02 | 0.797 | 37,068,063 | -9,029 | 1.23% | 29,559,861 |
| 2012-07-31 | 2012-07-27 | 0.786 | 37,077,092 | +63,202 | 1.23% | 29,156,408 |
| 2012-07-30 | 2012-07-26 | 0.764 | 37,013,890 | +45,144 | 1.23% | 28,286,800 |
| 2012-07-26 | 2012-07-24 | 0.753 | 36,968,746 | +121,889 | 1.23% | 27,842,847 |
| 2012-07-25 | 2012-07-23 | 0.797 | 36,846,857 | +189,604 | 1.22% | 29,383,461 |
| 2012-07-19 | 2012-07-17 | 0.853 | 36,657,253 | +45,144 | 1.22% | 31,262,280 |
| 2012-07-13 | 2012-07-11 | 0.975 | 36,612,109 | -40,629 | 1.22% | 35,684,320 |
| 2012-07-03 | 2012-06-28 | 0.964 | 36,652,738 | +81,259 | 1.22% | 35,317,966 |
| 2012-06-27 | 2012-06-25 | 0.986 | 36,571,479 | +216,691 | 1.22% | 36,049,773 |
| 2012-06-22 | 2012-06-20 | 1.008 | 36,354,788 | +4,515 | 1.21% | 36,641,481 |
| 2012-06-21 | 2012-06-19 | 0.997 | 36,350,273 | -27,087 | 1.21% | 36,234,326 |
| 2012-06-20 | 2012-06-18 | 0.975 | 36,377,360 | +27,087 | 1.21% | 35,455,520 |
| 2012-06-18 | 2012-06-14 | 0.986 | 36,350,273 | +279,892 | 1.21% | 35,831,723 |
| 2012-06-13 | 2012-06-11 | 1.019 | 36,070,381 | +4,515 | 1.20% | 36,754,334 |
| 2012-06-07 | 2012-06-05 | 0.975 | 36,065,866 | -18,058 | 1.20% | 35,151,919 |
| 2012-06-06 | 2012-06-04 | 0.997 | 36,083,924 | -9,029 | 1.20% | 35,968,827 |
| 2012-06-05 | 2012-06-01 | 1.052 | 36,092,953 | +27,087 | 1.20% | 37,976,595 |
| 2012-06-01 | 2012-05-30 | 0.975 | 36,065,866 | +103,831 | 1.20% | 35,151,919 |
| 2012-05-31 | 2012-05-29 | 0.986 | 35,962,035 | +90,288 | 1.20% | 35,449,023 |
| 2012-05-23 | 2012-05-21 | 0.897 | 35,871,747 | -36,115 | 1.19% | 32,181,594 |
| 2012-05-22 | 2012-05-18 | 0.941 | 35,907,862 | -90,288 | 1.19% | 33,804,808 |
| 2012-05-17 | 2012-05-15 | 1.008 | 35,998,150 | +270,864 | 1.20% | 36,282,030 |
| 2012-05-16 | 2012-05-14 | 1.019 | 35,727,286 | -162,519 | 1.19% | 36,404,734 |
| 2012-05-15 | 2012-05-11 | 1.041 | 35,889,805 | +13,544 | 1.19% | 37,365,342 |
| 2012-05-07 | 2012-05-03 | 1.085 | 35,876,261 | +121,888 | 1.19% | 38,940,655 |
| 2012-05-04 | 2012-05-02 | 1.085 | 35,754,373 | +135,432 | 1.19% | 38,808,356 |
| 2012-04-30 | 2012-04-26 | 1.108 | 35,618,941 | -36,115 | 1.18% | 39,450,363 |
| 2012-04-27 | 2012-04-25 | 1.085 | 35,655,056 | +126,403 | 1.18% | 38,700,556 |
| 2012-04-26 | 2012-04-24 | 1.085 | 35,528,653 | -2,437,775 | 1.18% | 38,563,356 |
| 2012-04-24 | 2012-04-20 | 1.119 | 37,966,428 | +45,144 | 1.26% | 42,470,866 |
| 2012-04-19 | 2012-04-17 | 1.108 | 37,921,284 | +117,374 | 1.26% | 42,000,362 |
| 2012-04-11 | 2012-04-05 | 1.108 | 37,803,910 | +126,403 | 1.26% | 41,870,363 |
| 2012-04-10 | 2012-04-03 | 1.085 | 37,677,507 | +108,346 | 1.25% | 40,895,756 |
| 2012-04-05 | 2012-04-02 | 1.096 | 37,569,161 | +108,345 | 1.25% | 41,194,259 |
| 2012-04-03 | 2012-03-30 | 1.119 | 37,460,816 | +90,288 | 1.24% | 41,905,267 |
| 2012-04-02 | 2012-03-29 | 1.130 | 37,370,528 | +90,288 | 1.24% | 42,218,171 |
| 2012-03-30 | 2012-03-28 | 1.130 | 37,280,240 | -9,029 | 1.24% | 42,116,171 |
| 2012-03-29 | 2012-03-27 | 1.152 | 37,289,269 | +302,465 | 1.24% | 42,952,378 |
| 2012-03-28 | 2012-03-26 | 1.163 | 36,986,804 | -4,514 | 1.23% | 43,013,631 |
| 2012-03-27 | 2012-03-23 | 1.119 | 36,991,318 | -343,095 | 1.23% | 41,380,066 |
| 2012-03-26 | 2012-03-22 | 1.152 | 37,334,413 | -4,514 | 1.24% | 43,004,378 |
| 2012-03-23 | 2012-03-21 | 1.174 | 37,338,927 | -713,275 | 1.24% | 43,836,685 |
| 2012-03-22 | 2012-03-20 | 1.207 | 38,052,202 | -320,522 | 1.26% | 45,938,446 |
| 2012-03-21 | 2012-03-19 | 1.196 | 38,372,724 | +943,509 | 1.28% | 45,900,392 |
| 2012-03-20 | 2012-03-16 | 1.274 | 37,429,215 | +1,295,633 | 1.24% | 47,673,668 |
| 2012-03-19 | 2012-03-15 | 1.274 | 36,133,582 | +1,087,970 | 1.20% | 46,023,417 |
| 2012-03-16 | 2012-03-14 | 1.285 | 35,045,612 | +2,008,908 | 1.16% | 45,025,821 |
| 2012-03-15 | 2012-03-13 | 1.185 | 33,036,704 | -99,317 | 1.10% | 39,151,688 |
| 2012-03-14 | 2012-03-12 | 1.263 | 33,136,021 | -817,106 | 1.10% | 41,838,414 |
| 2012-03-13 | 2012-03-09 | 1.119 | 33,953,127 | +135,432 | 1.13% | 37,981,416 |
| 2012-03-12 | 2012-03-08 | 1.152 | 33,817,695 | +266,349 | 1.12% | 38,953,577 |
| 2012-03-09 | 2012-03-07 | 1.052 | 33,551,346 | -18,057 | 1.12% | 35,302,345 |
| 2012-03-08 | 2012-03-06 | 0.997 | 33,569,403 | -99,317 | 1.12% | 33,462,326 |
| 2012-03-06 | 2012-03-02 | 1.008 | 33,668,720 | -108,346 | 1.12% | 33,934,230 |
| 2012-03-05 | 2012-03-01 | 1.008 | 33,777,066 | +194,120 | 1.12% | 34,043,431 |
| 2012-03-02 | 2012-02-29 | 1.019 | 33,582,946 | +90,288 | 1.12% | 34,219,733 |
| 2012-02-29 | 2012-02-27 | 0.997 | 33,492,658 | +126,403 | 1.11% | 33,385,826 |
| 2012-02-28 | 2012-02-24 | 1.030 | 33,366,255 | +18,057 | 1.11% | 34,368,487 |
| 2012-02-24 | 2012-02-22 | 1.041 | 33,348,198 | +54,173 | 1.11% | 34,719,242 |
| 2012-02-23 | 2012-02-21 | 1.008 | 33,294,025 | +180,576 | 1.11% | 33,556,580 |
| 2012-02-22 | 2012-02-20 | 1.041 | 33,113,449 | +63,202 | 1.10% | 34,474,841 |
| 2012-02-21 | 2012-02-17 | 1.030 | 33,050,247 | -370,181 | 1.10% | 34,042,987 |
| 2012-02-17 | 2012-02-15 | 1.041 | 33,420,428 | +316,008 | 1.11% | 34,794,441 |
| 2012-02-16 | 2012-02-14 | 1.030 | 33,104,420 | +18,058 | 1.10% | 34,098,787 |
| 2012-02-15 | 2012-02-13 | 1.041 | 33,086,362 | -18,058 | 1.10% | 34,446,641 |
| 2012-02-14 | 2012-02-10 | 1.041 | 33,104,420 | +103,831 | 1.10% | 34,465,441 |
| 2012-02-13 | 2012-02-09 | 0.997 | 33,000,589 | +162,518 | 1.10% | 32,895,327 |
| 2012-02-10 | 2012-02-08 | 1.041 | 32,838,071 | +117,375 | 1.09% | 34,188,142 |
| 2012-02-09 | 2012-02-07 | 1.030 | 32,720,696 | +45,144 | 1.09% | 33,703,537 |
| 2012-02-06 | 2012-02-02 | 1.052 | 32,675,552 | +40,629 | 1.09% | 34,380,845 |
| 2012-02-03 | 2012-02-01 | 1.030 | 32,634,923 | +45,144 | 1.08% | 33,615,188 |
| 2012-02-01 | 2012-01-30 | 1.063 | 32,589,779 | +72,231 | 1.08% | 34,651,549 |
| 2012-01-31 | 2012-01-27 | 1.108 | 32,517,548 | -4,515 | 1.08% | 36,015,363 |
| 2012-01-27 | 2012-01-20 | 1.141 | 32,522,063 | +9,029 | 1.08% | 37,100,974 |
| 2012-01-19 | 2012-01-17 | 1.085 | 32,513,034 | +302,465 | 1.08% | 35,290,156 |
| 2012-01-18 | 2012-01-16 | 1.085 | 32,210,569 | -18,058 | 1.07% | 34,961,856 |
| 2012-01-17 | 2012-01-13 | 1.119 | 32,228,627 | +36,116 | 1.07% | 36,052,317 |
| 2012-01-16 | 2012-01-12 | 1.130 | 32,192,511 | +18,057 | 1.07% | 36,368,470 |
| 2012-01-13 | 2012-01-11 | 1.119 | 32,174,454 | +139,947 | 1.07% | 35,991,717 |
| 2012-01-10 | 2012-01-06 | 1.108 | 32,034,507 | -121,889 | 1.06% | 35,480,363 |
| 2012-01-06 | 2012-01-04 | 1.119 | 32,156,396 | +22,572 | 1.07% | 35,971,516 |
| 2012-01-04 | 2011-12-30 | 1.063 | 32,133,824 | +139,946 | 1.07% | 34,166,748 |
| 2012-01-03 | 2011-12-29 | 1.030 | 31,993,878 | -54,173 | 1.06% | 32,954,888 |
| 2011-12-28 | 2011-12-22 | 0.997 | 32,048,051 | -36,115 | 1.07% | 31,945,827 |
| 2011-12-21 | 2011-12-19 | 1.041 | 32,084,166 | -90,288 | 1.07% | 33,403,241 |
| 2011-12-19 | 2011-12-15 | 0.986 | 32,174,454 | +171,547 | 1.07% | 31,715,473 |
| 2011-12-15 | 2011-12-13 | 1.041 | 32,002,907 | +252,807 | 1.06% | 33,318,642 |
| 2011-12-13 | 2011-12-09 | 1.063 | 31,750,100 | +36,115 | 1.06% | 33,758,748 |
| 2011-12-12 | 2011-12-08 | 1.096 | 31,713,985 | -347,609 | 1.05% | 34,774,109 |
| 2011-12-08 | 2011-12-06 | 1.108 | 32,061,594 | +189,605 | 1.07% | 35,510,363 |
| 2011-12-07 | 2011-12-05 | 1.130 | 31,871,989 | +121,889 | 1.06% | 36,006,370 |
| 2011-12-06 | 2011-12-02 | 1.174 | 31,750,100 | -90,288 | 1.06% | 37,275,285 |
| 2011-12-05 | 2011-12-01 | 1.218 | 31,840,388 | +130,917 | 1.06% | 38,791,899 |
| 2011-12-01 | 2011-11-29 | 1.218 | 31,709,471 | +135,432 | 1.05% | 38,632,400 |
| 2011-11-30 | 2011-11-28 | 1.263 | 31,574,039 | +9,029 | 1.05% | 39,866,214 |
| 2011-11-29 | 2011-11-25 | 1.185 | 31,565,010 | +18,058 | 1.05% | 37,407,589 |
| 2011-11-23 | 2011-11-21 | 1.052 | 31,546,952 | +54,173 | 1.05% | 33,193,345 |
| 2011-11-22 | 2011-11-18 | 1.085 | 31,492,779 | +67,716 | 1.05% | 34,182,755 |
| 2011-11-21 | 2011-11-17 | 1.119 | 31,425,063 | +45,144 | 1.04% | 35,153,416 |
| 2011-11-18 | 2011-11-16 | 1.130 | 31,379,919 | +442,411 | 1.04% | 35,450,470 |
| 2011-11-17 | 2011-11-15 | 1.185 | 30,937,508 | +234,748 | 1.03% | 36,663,938 |
| 2011-11-16 | 2011-11-14 | 1.185 | 30,702,760 | +487,556 | 1.02% | 36,385,739 |
| 2011-11-15 | 2011-11-11 | 1.152 | 30,215,204 | +45,144 | 1.00% | 34,803,977 |
| 2011-11-14 | 2011-11-10 | 1.130 | 30,170,060 | +316,008 | 1.00% | 34,083,670 |
| 2011-11-11 | 2011-11-09 | 1.218 | 29,854,052 | +1,819,303 | 0.99% | 36,371,899 |
| 2011-11-10 | 2011-11-08 | 1.196 | 28,034,749 | +306,979 | 0.93% | 33,534,392 |
| 2011-11-09 | 2011-11-07 | 1.196 | 27,727,770 | +361,152 | 0.92% | 33,167,192 |
| 2011-11-08 | 2011-11-04 | 1.185 | 27,366,618 | +875,793 | 0.91% | 32,432,088 |
| 2011-11-07 | 2011-11-03 | 1.152 | 26,490,825 | +681,675 | 0.88% | 30,513,978 |
| 2011-11-04 | 2011-11-02 | 1.174 | 25,809,150 | +501,098 | 0.86% | 30,300,484 |
| 2011-11-03 | 2011-11-01 | 1.152 | 25,308,052 | +582,358 | 0.84% | 29,151,578 |
| 2011-11-02 | 2011-10-31 | 1.163 | 24,725,694 | +27,086 | 0.82% | 28,754,631 |
| 2011-11-01 | 2011-10-28 | 1.218 | 24,698,608 | +496,584 | 0.82% | 30,090,899 |
| 2011-10-31 | 2011-10-27 | 1.240 | 24,202,024 | +668,131 | 0.80% | 30,022,006 |
| 2011-10-28 | 2011-10-26 | 1.218 | 23,533,893 | -54,173 | 0.78% | 28,671,899 |
| 2011-10-27 | 2011-10-25 | 1.240 | 23,588,066 | +397,267 | 0.78% | 29,260,407 |
| 2011-10-26 | 2011-10-24 | 1.263 | 23,190,799 | +207,663 | 0.77% | 29,281,314 |
| 2011-10-25 | 2011-10-21 | 1.196 | 22,983,136 | +139,946 | 0.76% | 27,491,792 |
| 2011-10-24 | 2011-10-20 | 1.130 | 22,843,190 | -153,489 | 0.76% | 25,806,371 |
| 2011-10-21 | 2011-10-19 | 1.152 | 22,996,679 | +22,572 | 0.76% | 26,489,177 |
| 2011-10-20 | 2011-10-18 | 1.130 | 22,974,107 | -338,580 | 0.76% | 25,954,270 |
| 2011-10-19 | 2011-10-17 | 1.285 | 23,312,687 | -212,177 | 0.77% | 29,951,621 |
| 2011-10-18 | 2011-10-14 | 1.185 | 23,524,864 | +4,514 | 0.78% | 27,879,238 |
| 2011-10-17 | 2011-10-13 | 1.229 | 23,520,350 | -31,601 | 0.78% | 28,915,903 |
| 2011-10-14 | 2011-10-12 | 1.119 | 23,551,951 | -180,576 | 0.78% | 26,346,217 |
| 2011-10-13 | 2011-10-11 | 1.063 | 23,732,527 | -713,275 | 0.79% | 25,233,949 |
| 2011-10-12 | 2011-10-10 | 0.941 | 24,445,802 | +22,572 | 0.81% | 23,014,059 |
| 2011-10-11 | 2011-10-07 | 0.731 | 24,423,230 | -18,057 | 0.81% | 17,853,240 |
| 2011-10-07 | 2011-10-04 | 0.687 | 24,441,287 | +54,173 | 0.81% | 16,783,625 |
| 2011-10-06 | 2011-10-03 | 0.731 | 24,387,114 | +18,057 | 0.81% | 17,826,839 |
| 2011-10-04 | 2011-09-30 | 0.786 | 24,369,057 | -45,144 | 0.81% | 19,163,158 |
| 2011-10-03 | 2011-09-28 | 0.786 | 24,414,201 | +63,202 | 0.81% | 19,198,658 |
| 2011-09-30 | 2011-09-27 | 0.797 | 24,350,999 | -135,432 | 0.81% | 19,418,661 |
| 2011-09-28 | 2011-09-26 | 0.653 | 24,486,431 | +356,637 | 0.81% | 16,001,014 |
| 2011-09-27 | 2011-09-23 | 0.831 | 24,129,794 | +167,033 | 0.80% | 20,044,023 |
| 2011-09-26 | 2011-09-22 | 0.853 | 23,962,761 | +139,947 | 0.80% | 20,436,080 |
| 2011-09-23 | 2011-09-21 | 0.997 | 23,822,814 | -501,099 | 0.79% | 23,746,826 |
| 2011-09-22 | 2011-09-20 | 0.997 | 24,323,913 | +99,317 | 0.81% | 24,246,327 |
| 2011-09-21 | 2011-09-19 | 0.964 | 24,224,596 | +1,227,917 | 0.81% | 23,342,416 |
| 2011-09-19 | 2011-09-15 | 1.085 | 22,996,679 | -185,091 | 0.76% | 24,960,955 |
| 2011-09-16 | 2011-09-14 | 1.130 | 23,181,770 | +501,099 | 0.77% | 26,188,871 |
| 2011-09-14 | 2011-09-09 | 1.263 | 22,680,671 | +27,086 | 0.75% | 28,637,213 |
| 2011-09-09 | 2011-09-07 | 1.207 | 22,653,585 | +90,288 | 0.75% | 27,348,496 |
| 2011-09-08 | 2011-09-06 | 1.207 | 22,563,297 | +176,062 | 0.75% | 27,239,496 |
| 2011-09-07 | 2011-09-05 | 1.218 | 22,387,235 | +112,860 | 0.74% | 27,274,899 |
| 2011-09-06 | 2011-09-02 | 1.274 | 22,274,375 | +329,551 | 0.74% | 28,370,917 |
| 2011-09-05 | 2011-09-01 | 1.296 | 21,944,824 | -13,543 | 0.73% | 28,437,274 |
| 2011-09-02 | 2011-08-31 | 1.296 | 21,958,367 | +22,572 | 0.73% | 28,454,824 |
| 2011-09-01 | 2011-08-30 | 1.307 | 21,935,795 | +334,065 | 0.73% | 28,668,528 |
| 2011-08-31 | 2011-08-29 | 1.285 | 21,601,730 | +9,029 | 0.72% | 27,753,421 |
| 2011-08-30 | 2011-08-26 | 1.285 | 21,592,701 | -13,543 | 0.72% | 27,741,821 |
| 2011-08-26 | 2011-08-24 | 1.240 | 21,606,244 | +9,029 | 0.72% | 26,802,006 |
| 2011-08-25 | 2011-08-23 | 1.285 | 21,597,215 | +13,543 | 0.72% | 27,747,620 |
| 2011-08-24 | 2011-08-22 | 1.296 | 21,583,672 | +81,259 | 0.72% | 27,969,274 |
| 2011-08-23 | 2011-08-19 | 1.418 | 21,502,413 | -419,839 | 0.71% | 30,483,665 |
| 2011-08-22 | 2011-08-18 | 1.407 | 21,922,252 | +13,543 | 0.73% | 30,836,061 |
| 2011-08-19 | 2011-08-17 | 1.495 | 21,908,709 | +221,206 | 0.73% | 32,758,240 |
| 2011-08-18 | 2011-08-16 | 1.396 | 21,687,503 | +279,892 | 0.72% | 30,265,657 |
| 2011-08-16 | 2011-08-12 | 1.340 | 21,407,611 | +36,115 | 1.43% | 28,689,540 |
| 2011-08-15 | 2011-08-11 | 1.340 | 21,371,496 | -167,032 | 1.42% | 28,641,140 |
| 2011-08-12 | 2011-08-10 | 1.318 | 21,538,528 | +126,403 | 1.43% | 28,387,882 |
| 2011-08-11 | 2011-08-09 | 1.285 | 21,412,125 | -31,601 | 1.43% | 27,509,821 |
| 2011-08-10 | 2011-08-08 | 1.229 | 21,443,726 | -325,037 | 1.43% | 26,362,903 |
| 2011-08-09 | 2011-08-05 | 1.285 | 21,768,763 | -790,020 | 1.45% | 27,968,021 |
| 2011-08-08 | 2011-08-04 | 1.373 | 22,558,783 | -90,288 | 1.50% | 30,981,851 |
| 2011-08-05 | 2011-08-03 | 1.340 | 22,649,071 | +121,889 | 1.51% | 30,353,290 |
| 2011-08-04 | 2011-08-02 | 1.396 | 22,527,182 | -9,029 | 1.50% | 31,437,458 |
| 2011-08-03 | 2011-08-01 | 1.473 | 22,536,211 | -216,691 | 1.50% | 33,197,283 |
| 2011-08-02 | 2011-07-29 | 1.384 | 22,752,902 | -76,745 | 1.52% | 31,500,454 |
| 2011-07-29 | 2011-07-27 | 1.407 | 22,829,647 | +85,774 | 1.52% | 32,112,412 |
| 2011-07-26 | 2011-07-22 | 1.329 | 22,743,873 | -194,119 | 1.53% | 30,228,436 |
| 2011-07-25 | 2011-07-21 | 1.329 | 22,937,992 | +45,144 | 1.54% | 30,486,435 |
| 2011-07-21 | 2011-07-19 | 1.351 | 22,892,848 | +36,115 | 1.54% | 30,933,543 |
| 2011-07-20 | 2011-07-18 | 1.351 | 22,856,733 | +352,123 | 1.54% | 30,884,743 |
| 2011-07-19 | 2011-07-15 | 1.407 | 22,504,610 | +40,630 | 1.52% | 31,655,211 |
| 2011-07-18 | 2011-07-14 | 1.418 | 22,463,980 | +171,547 | 1.53% | 31,846,864 |
| 2011-07-15 | 2011-07-13 | 1.451 | 22,292,433 | +63,202 | 1.51% | 32,344,375 |
| 2011-07-14 | 2011-07-12 | 1.407 | 22,229,231 | +130,917 | 1.51% | 31,267,860 |
| 2011-07-13 | 2011-07-11 | 1.517 | 22,098,314 | +329,551 | 1.50% | 33,531,248 |
| 2011-07-12 | 2011-07-08 | 1.473 | 21,768,763 | +108,346 | 1.48% | 32,066,783 |
| 2011-07-11 | 2011-07-07 | 1.551 | 21,660,417 | -45,144 | 1.47% | 33,586,508 |
| 2011-07-08 | 2011-07-06 | 1.440 | 21,705,561 | +270,864 | 1.47% | 31,252,472 |
| 2011-07-07 | 2011-07-05 | 1.573 | 21,434,697 | -63,202 | 1.46% | 33,711,315 |
| 2011-07-06 | 2011-07-04 | 1.595 | 21,497,899 | -27,086 | 1.46% | 34,286,923 |
| 2011-07-05 | 2011-06-30 | 1.551 | 21,524,985 | +63,202 | 1.46% | 33,376,508 |
| 2011-07-04 | 2011-06-29 | 1.540 | 21,461,783 | +112,859 | 1.46% | 33,040,804 |
| 2011-06-30 | 2011-06-28 | 1.517 | 21,348,924 | +162,519 | 1.45% | 32,394,148 |
| 2011-06-29 | 2011-06-27 | 1.617 | 21,186,405 | +40,629 | 1.44% | 34,259,430 |
| 2011-06-28 | 2011-06-24 | 1.595 | 21,145,776 | -230,234 | 1.44% | 33,725,323 |
| 2011-06-27 | 2011-06-23 | 1.595 | 21,376,010 | -54,173 | 1.45% | 34,092,523 |
| 2011-06-24 | 2011-06-22 | 1.329 | 21,430,183 | +67,716 | 1.46% | 28,482,436 |
| 2011-06-23 | 2011-06-21 | 1.307 | 21,362,467 | -194,119 | 1.45% | 27,919,229 |
| 2011-06-22 | 2011-06-20 | 1.307 | 21,556,586 | +451,440 | 1.46% | 28,172,928 |
| 2011-06-21 | 2011-06-17 | 1.296 | 21,105,146 | +45,144 | 1.43% | 27,349,175 |
| 2011-06-20 | 2011-06-16 | 1.340 | 21,060,002 | -212,177 | 1.43% | 28,223,689 |
| 2011-06-17 | 2011-06-15 | 1.373 | 21,272,179 | -31,601 | 1.44% | 29,214,851 |
| 2011-06-16 | 2011-06-14 | 1.373 | 21,303,780 | +54,173 | 1.45% | 29,258,251 |
| 2011-06-15 | 2011-06-13 | 1.384 | 21,249,607 | -158,004 | 1.44% | 29,419,204 |
| 2011-06-14 | 2011-06-10 | 1.396 | 21,407,611 | +410,811 | 1.45% | 29,875,058 |
| 2011-06-13 | 2011-06-09 | 1.429 | 20,996,800 | -428,868 | 1.43% | 29,999,418 |
| 2011-06-10 | 2011-06-08 | 1.517 | 21,425,668 | +36,115 | 1.46% | 32,510,597 |
| 2011-06-09 | 2011-06-07 | 1.573 | 21,389,553 | +63,201 | 1.45% | 33,640,315 |
| 2011-06-08 | 2011-06-03 | 1.506 | 21,326,352 | +451,440 | 1.45% | 32,123,694 |
| 2011-06-07 | 2011-06-02 | 1.495 | 20,874,912 | +410,811 | 1.42% | 31,212,491 |
| 2011-06-03 | 2011-06-01 | 1.384 | 20,464,101 | -185,091 | 1.39% | 28,331,703 |
| 2011-06-02 | 2011-05-31 | 1.296 | 20,649,192 | +424,354 | 1.41% | 26,758,325 |
| 2011-06-01 | 2011-05-30 | 1.429 | 20,224,838 | -1,909,591 | 1.44% | 28,896,468 |
| 2011-05-31 | 2011-05-27 | 1.528 | 22,134,429 | -1,679,357 | 1.57% | 33,831,201 |
| 2011-05-30 | 2011-05-26 | 1.517 | 23,813,786 | -2,794,413 | 1.69% | 36,134,248 |
| 2011-05-27 | 2011-05-25 | 1.595 | 26,608,199 | -108,346 | 1.90% | 42,437,323 |
| 2011-05-26 | 2011-05-24 | 1.772 | 26,716,545 | +1,751,587 | 1.90% | 47,344,581 |
| 2011-05-25 | 2011-05-23 | 1.717 | 24,964,958 | -18,057 | 1.78% | 42,858,063 |
| 2011-05-24 | 2011-05-20 | 1.695 | 24,983,015 | -158,004 | 1.78% | 42,335,655 |
| 2011-05-23 | 2011-05-19 | 1.772 | 25,141,019 | -85,774 | 1.80% | 44,552,580 |
| 2011-05-20 | 2011-05-18 | 1.684 | 25,226,793 | -1,155,686 | 1.80% | 42,469,352 |
| 2011-05-19 | 2011-05-17 | 1.484 | 26,382,479 | -135,432 | 1.88% | 39,155,286 |
| 2011-05-18 | 2011-05-16 | 1.440 | 26,517,911 | -275,378 | 1.89% | 38,181,472 |
| 2011-05-17 | 2011-05-13 | 1.484 | 26,793,289 | -365,667 | 1.91% | 39,764,986 |
| 2011-05-16 | 2011-05-12 | 1.384 | 27,158,956 | +1,647,756 | 1.94% | 37,600,454 |
| 2011-05-13 | 2011-05-11 | 1.418 | 25,511,200 | -957,053 | 1.82% | 36,166,865 |
| 2011-05-12 | 2011-05-09 | 1.285 | 26,468,253 | +690,703 | 1.89% | 34,005,822 |
| 2011-05-11 | 2011-05-06 | 1.207 | 25,777,550 | -794,534 | 1.84% | 31,119,896 |
| 2011-05-09 | 2011-05-05 | 1.030 | 26,572,084 | -230,234 | 1.90% | 27,370,238 |
| 2011-05-06 | 2011-05-04 | 0.986 | 26,802,318 | +36,115 | 1.91% | 26,419,973 |
| 2011-05-05 | 2011-05-03 | 0.975 | 26,766,203 | -13,543 | 1.91% | 26,087,919 |
| 2011-05-04 | 2011-04-29 | 1.019 | 26,779,746 | -63,202 | 1.91% | 27,287,534 |
| 2011-05-03 | 2011-04-28 | 1.063 | 26,842,948 | -334,065 | 1.92% | 28,541,149 |
| 2011-04-29 | 2011-04-27 | 1.019 | 27,177,013 | -76,745 | 1.94% | 27,692,334 |
| 2011-04-28 | 2011-04-26 | 0.964 | 27,253,758 | -72,231 | 1.95% | 26,261,266 |
| 2011-04-27 | 2011-04-21 | 1.019 | 27,325,989 | -121,888 | 1.95% | 27,844,134 |
| 2011-04-26 | 2011-04-20 | 1.008 | 27,447,877 | +243,777 | 1.96% | 27,664,330 |
| 2011-04-21 | 2011-04-19 | 0.753 | 27,204,100 | -541,728 | 1.94% | 20,488,647 |
| 2011-04-20 | 2011-04-18 | 0.809 | 27,745,828 | -63,201 | 1.98% | 22,433,165 |
| 2011-04-19 | 2011-04-15 | 0.897 | 27,809,029 | +36,115 | 1.99% | 24,948,294 |
| 2011-04-18 | 2011-04-14 | 0.908 | 27,772,914 | +288,921 | 1.98% | 25,223,498 |
| 2011-04-15 | 2011-04-13 | 0.864 | 27,483,993 | -320,522 | 1.96% | 23,743,484 |
| 2011-04-14 | 2011-04-12 | 0.886 | 27,804,515 | +284,407 | 1.99% | 24,636,290 |
| 2011-04-13 | 2011-04-11 | 0.919 | 27,520,108 | +284,407 | 1.97% | 25,298,701 |
| 2011-04-12 | 2011-04-08 | 0.875 | 27,235,701 | +85,774 | 1.94% | 23,830,637 |
| 2011-04-11 | 2011-04-07 | 0.908 | 27,149,927 | +821,621 | 1.94% | 24,657,698 |
| 2011-04-08 | 2011-04-06 | 1.019 | 26,328,306 | +230,234 | 1.88% | 26,827,534 |
| 2011-04-07 | 2011-04-04 | 1.085 | 26,098,072 | +1,354,320 | 1.86% | 28,327,256 |
| 2011-04-06 | 2011-04-01 | 0.997 | 24,743,752 | -577,843 | 1.77% | 24,664,827 |
| 2011-03-22 | 2011-03-18 | 0.399 | 25,321,595 | +306,979 | 1.81% | 10,096,331 |
| 2011-03-08 | 2011-03-04 | 0.399 | 25,014,616 | +5,602,370 | 1.79% | 9,973,931 |
| 2011-03-07 | 2011-03-03 | 0.332 | 19,412,246 | +90,288 | 1.39% | 6,450,109 |
| 2011-03-04 | 2011-03-02 | 0.299 | 19,321,958 | +1,625,184 | 1.38% | 5,778,098 |
| 2011-03-03 | 2011-03-01 | 0.294 | 17,696,774 | -902,880 | 1.26% | 5,194,096 |
| 2011-03-02 | 2011-02-28 | 0.288 | 18,599,654 | +397,267 | 1.33% | 5,356,094 |
| 2011-02-28 | 2011-02-24 | 0.264 | 18,202,387 | -320,522 | 1.30% | 4,798,166 |
| 2011-02-25 | 2011-02-23 | 0.266 | 18,522,909 | -22,572 | 1.32% | 4,923,687 |
| 2011-02-24 | 2011-02-22 | 0.267 | 18,545,481 | -90,288 | 1.32% | 4,950,227 |
| 2011-02-22 | 2011-02-18 | 0.275 | 18,635,769 | +90,288 | 1.33% | 5,118,810 |
| 2011-02-17 | 2011-02-15 | 0.282 | 18,545,481 | +695,217 | 1.32% | 5,237,792 |
| 2011-02-16 | 2011-02-14 | 0.277 | 17,850,264 | +27,087 | 1.27% | 4,942,591 |
| 2011-02-15 | 2011-02-11 | 0.282 | 17,823,177 | +189,604 | 1.27% | 5,033,792 |
| 2011-02-14 | 2011-02-10 | 0.274 | 17,633,573 | -90,288 | 1.26% | 4,824,000 |
| 2011-02-11 | 2011-02-09 | 0.276 | 17,723,861 | +279,893 | 1.27% | 4,887,960 |
| 2011-02-10 | 2011-02-08 | 0.294 | 17,443,968 | +36,115 | 1.25% | 5,119,896 |
| 2011-02-09 | 2011-02-07 | 0.288 | 17,407,853 | -90,288 | 1.24% | 5,012,894 |
| 2011-02-08 | 2011-02-02 | 0.277 | 17,498,141 | -22,572 | 1.25% | 4,845,091 |
| 2011-01-28 | 2011-01-26 | 0.255 | 17,520,713 | -1,164,715 | 1.25% | 4,463,234 |
| 2011-01-26 | 2011-01-24 | 0.264 | 18,685,428 | +225,720 | 1.33% | 4,925,496 |
| 2011-01-24 | 2011-01-20 | 0.259 | 18,459,708 | +203,148 | 1.32% | 4,784,215 |
| 2011-01-19 | 2011-01-17 | 0.272 | 18,256,560 | -158,004 | 1.30% | 4,974,209 |
| 2011-01-18 | 2011-01-14 | 0.275 | 18,414,564 | -90,288 | 1.31% | 5,058,050 |
| 2011-01-11 | 2011-01-07 | 0.268 | 18,504,852 | -27,086 | 1.32% | 4,959,878 |
| 2011-01-10 | 2011-01-06 | 0.266 | 18,531,938 | +325,037 | 1.32% | 4,926,087 |
| 2011-01-07 | 2011-01-05 | 0.266 | 18,206,901 | +261,835 | 1.30% | 4,839,687 |
| 2011-01-06 | 2011-01-04 | 0.260 | 17,945,066 | -230,235 | 1.28% | 4,670,710 |
| 2011-01-05 | 2011-01-03 | 0.254 | 18,175,301 | +230,235 | 1.30% | 4,609,853 |
| 2010-12-22 | 2010-12-20 | 0.265 | 17,945,066 | +722,304 | 1.28% | 4,750,212 |
| 2010-12-21 | 2010-12-17 | 0.260 | 17,222,762 | +54,173 | 1.23% | 4,482,710 |
| 2010-12-20 | 2010-12-16 | 0.266 | 17,168,589 | +158,004 | 1.23% | 4,563,687 |
| 2010-12-17 | 2010-12-15 | 0.277 | 17,010,585 | -108,346 | 1.21% | 4,710,091 |
| 2010-12-16 | 2010-12-14 | 0.294 | 17,118,931 | -2,871,158 | 1.22% | 5,024,496 |
| 2010-12-08 | 2010-12-06 | 0.250 | 19,990,089 | +189,605 | 1.43% | 5,003,722 |
| 2010-12-07 | 2010-12-03 | 0.258 | 19,800,484 | -510,128 | 1.41% | 5,109,774 |
| 2010-12-06 | 2010-12-02 | 0.258 | 20,310,612 | -112,860 | 1.45% | 5,241,420 |
| 2010-12-02 | 2010-11-30 | 0.254 | 20,423,472 | -135,432 | 1.46% | 5,180,063 |
| 2010-12-01 | 2010-11-29 | 0.251 | 20,558,904 | +76,745 | 1.47% | 5,168,873 |
| 2010-11-30 | 2010-11-26 | 0.248 | 20,482,159 | +45,144 | 1.46% | 5,081,521 |
| 2010-11-29 | 2010-11-25 | 0.250 | 20,437,015 | +162,519 | 1.46% | 5,115,592 |
| 2010-11-25 | 2010-11-23 | 0.248 | 20,274,496 | -13,544 | 1.45% | 5,030,001 |
| 2010-11-23 | 2010-11-19 | 0.260 | 20,288,040 | -90,288 | 1.45% | 5,280,535 |
| 2010-11-17 | 2010-11-15 | 0.260 | 20,378,328 | -108,345 | 1.46% | 5,304,035 |
| 2010-11-16 | 2010-11-12 | 0.265 | 20,486,673 | -469,498 | 1.46% | 5,422,997 |
| 2010-11-15 | 2010-11-11 | 0.277 | 20,956,171 | -22,572 | 1.50% | 5,802,591 |
| 2010-11-12 | 2010-11-10 | 0.265 | 20,978,743 | +148,975 | 1.50% | 5,553,252 |
| 2010-11-09 | 2010-11-05 | 0.269 | 20,829,768 | -45,144 | 1.49% | 5,606,098 |
| 2010-11-08 | 2010-11-04 | 0.265 | 20,874,912 | +1,015,740 | 1.49% | 5,525,767 |
| 2010-11-03 | 2010-11-01 | 0.258 | 19,859,172 | +356,638 | 1.42% | 5,124,920 |
| 2010-11-01 | 2010-10-28 | 0.254 | 19,502,534 | -446,926 | 1.39% | 4,946,483 |
| 2010-10-29 | 2010-10-27 | 0.276 | 19,949,460 | -483,040 | 1.42% | 5,501,745 |
| 2010-10-28 | 2010-10-26 | 0.277 | 20,432,500 | -27,087 | 1.46% | 5,657,591 |
| 2010-10-27 | 2010-10-25 | 0.271 | 20,459,587 | +1,083,456 | 1.46% | 5,551,789 |
| 2010-10-25 | 2010-10-21 | 0.266 | 19,376,131 | +139,947 | 1.38% | 5,150,487 |
| 2010-10-19 | 2010-10-15 | 0.266 | 19,236,184 | +270,863 | 1.37% | 5,113,287 |
| 2010-10-18 | 2010-10-14 | 0.272 | 18,965,321 | -153,489 | 1.35% | 5,167,319 |
| 2010-10-15 | 2010-10-13 | 0.277 | 19,118,810 | +67,716 | 1.37% | 5,293,841 |
| 2010-10-13 | 2010-10-11 | 0.282 | 19,051,094 | -659,102 | 1.36% | 5,380,593 |
| 2010-10-11 | 2010-10-07 | 0.288 | 19,710,196 | +144,460 | 1.41% | 5,675,894 |
| 2010-10-07 | 2010-10-05 | 0.288 | 19,565,736 | -239,263 | 1.40% | 5,634,294 |
| 2010-10-06 | 2010-10-04 | 0.282 | 19,804,999 | -261,835 | 1.41% | 5,593,518 |
| 2010-10-05 | 2010-09-30 | 0.288 | 20,066,834 | +90,288 | 1.43% | 5,778,594 |
| 2010-09-29 | 2010-09-27 | 0.282 | 19,976,546 | -31,601 | 1.43% | 5,641,968 |
| 2010-09-27 | 2010-09-22 | 0.294 | 20,008,147 | +361,152 | 1.43% | 5,872,496 |
| 2010-09-24 | 2010-09-21 | 0.288 | 19,646,995 | +577,843 | 1.40% | 5,657,694 |
| 2010-09-22 | 2010-09-20 | 0.288 | 19,069,152 | -4,514 | 1.36% | 5,491,294 |
| 2010-09-15 | 2010-09-13 | 0.288 | 19,073,666 | +361,152 | 1.36% | 5,492,594 |
| 2010-09-14 | 2010-09-10 | 0.294 | 18,712,514 | -2,175,941 | 1.34% | 5,492,221 |
| 2010-09-13 | 2010-09-09 | 0.276 | 20,888,455 | +189,605 | 1.49% | 5,760,705 |
| 2010-09-10 | 2010-09-08 | 0.277 | 20,698,850 | +1,810,274 | 1.48% | 5,731,341 |
| 2010-09-03 | 2010-09-01 | 0.277 | 18,888,576 | +180,576 | 1.35% | 5,230,091 |
| 2010-09-02 | 2010-08-31 | 0.288 | 18,708,000 | -388,238 | 1.34% | 5,387,294 |
| 2010-08-31 | 2010-08-27 | 0.294 | 19,096,238 | -4,500,857 | 1.36% | 5,604,846 |
| 2010-08-30 | 2010-08-26 | 0.305 | 23,597,095 | -361,151 | 1.69% | 7,187,225 |
| 2010-08-26 | 2010-08-24 | 0.310 | 23,958,246 | -2,049,538 | 1.71% | 7,429,901 |
| 2010-08-24 | 2010-08-20 | 0.310 | 26,007,784 | +270,864 | 1.86% | 8,065,502 |
| 2010-08-23 | 2010-08-19 | 0.288 | 25,736,920 | +1,647,756 | 1.84% | 7,411,394 |
| 2010-08-20 | 2010-08-18 | 0.299 | 24,089,164 | -153,490 | 1.72% | 7,203,698 |
| 2010-08-19 | 2010-08-17 | 0.294 | 24,242,654 | -126,403 | 1.73% | 7,115,346 |
| 2010-08-18 | 2010-08-16 | 0.288 | 24,369,057 | +677,160 | 1.74% | 7,017,494 |
| 2010-08-17 | 2010-08-13 | 0.282 | 23,691,897 | +1,223,402 | 1.69% | 6,691,293 |
| 2010-08-13 | 2010-08-11 | 0.294 | 22,468,495 | -81,259 | 1.60% | 6,594,621 |
| 2010-08-06 | 2010-08-04 | 0.288 | 22,549,754 | +853,222 | 1.61% | 6,493,594 |
| 2010-08-05 | 2010-08-03 | 0.299 | 21,696,532 | -153,490 | 1.55% | 6,488,198 |
| 2010-08-03 | 2010-07-30 | 0.316 | 21,850,022 | -103,831 | 1.56% | 6,897,103 |
| 2010-08-02 | 2010-07-29 | 0.316 | 21,953,853 | +392,753 | 1.57% | 6,929,878 |
| 2010-07-30 | 2010-07-28 | 0.305 | 21,561,100 | +293,436 | 1.54% | 6,567,100 |
| 2010-07-29 | 2010-07-27 | 0.288 | 21,267,664 | +722,304 | 1.52% | 6,124,394 |
| 2010-07-27 | 2010-07-23 | 0.246 | 20,545,360 | +270,864 | 1.47% | 5,051,690 |
| 2010-07-26 | 2010-07-22 | 0.245 | 20,274,496 | +212,176 | 1.45% | 4,962,635 |
| 2010-07-23 | 2010-07-21 | 0.247 | 20,062,320 | +1,841,875 | 1.43% | 4,955,141 |
| 2010-07-21 | 2010-07-19 | 0.222 | 18,220,445 | +239,264 | 1.30% | 4,036,073 |
| 2010-07-16 | 2010-07-14 | 0.235 | 17,981,181 | -18,058 | 1.28% | 4,222,057 |
| 2010-07-15 | 2010-07-13 | 0.240 | 17,999,239 | -45,144 | 1.29% | 4,325,974 |
| 2010-07-14 | 2010-07-12 | 0.240 | 18,044,383 | -167,033 | 1.29% | 4,336,824 |
| 2010-07-13 | 2010-07-09 | 0.229 | 18,211,416 | +18,058 | 1.30% | 4,175,265 |
| 2010-07-12 | 2010-07-08 | 0.217 | 18,193,358 | -81,259 | 1.30% | 3,949,471 |
| 2010-07-06 | 2010-07-02 | 0.222 | 18,274,617 | -216,692 | 1.30% | 4,048,073 |
| 2010-07-02 | 2010-06-29 | 0.230 | 18,491,309 | -135,432 | 1.32% | 4,259,916 |
| 2010-06-29 | 2010-06-25 | 0.248 | 18,626,741 | -121,888 | 1.33% | 4,621,201 |
| 2010-06-25 | 2010-06-23 | 0.257 | 18,748,629 | +401,781 | 1.34% | 4,817,564 |
| 2010-06-22 | 2010-06-18 | 0.260 | 18,346,848 | +45,144 | 1.31% | 4,775,285 |
| 2010-06-21 | 2010-06-17 | 0.276 | 18,301,704 | +483,041 | 1.31% | 5,047,320 |
| 2010-06-18 | 2010-06-15 | 0.282 | 17,818,663 | +216,691 | 1.27% | 5,032,518 |
| 2010-06-17 | 2010-06-14 | 0.266 | 17,601,972 | +279,893 | 1.26% | 4,678,887 |
| 2010-06-15 | 2010-06-11 | 0.262 | 17,322,079 | +58,687 | 1.24% | 4,546,931 |
| 2010-06-14 | 2010-06-10 | 0.261 | 17,263,392 | +194,119 | 1.23% | 4,512,406 |
| 2010-06-11 | 2010-06-09 | 0.269 | 17,069,273 | +31,601 | 1.22% | 4,594,003 |
| 2010-06-10 | 2010-06-08 | 0.274 | 17,037,672 | -72,230 | 1.22% | 4,660,980 |
| 2010-06-09 | 2010-06-07 | 0.276 | 17,109,902 | +541,728 | 1.22% | 4,718,640 |
| 2010-06-08 | 2010-06-04 | 0.282 | 16,568,174 | -108,346 | 1.18% | 4,679,342 |
| 2010-06-07 | 2010-06-03 | 0.274 | 16,676,520 | +474,012 | 1.19% | 4,562,180 |
| 2010-06-04 | 2010-06-02 | 0.255 | 16,202,508 | +54,173 | 1.16% | 4,127,434 |
| 2010-06-03 | 2010-06-01 | 0.261 | 16,148,335 | -158,004 | 1.15% | 4,220,946 |
| 2010-06-02 | 2010-05-31 | 0.266 | 16,306,339 | -957,053 | 1.16% | 4,334,487 |
| 2010-06-01 | 2010-05-28 | 0.241 | 17,263,392 | +27,087 | 1.23% | 4,168,239 |
| 2010-05-31 | 2010-05-27 | 0.236 | 17,236,305 | -316,008 | 1.23% | 4,066,247 |
| 2010-05-28 | 2010-05-26 | 0.218 | 17,552,313 | +162,518 | 1.25% | 3,829,751 |
| 2010-05-27 | 2010-05-25 | 0.225 | 17,389,795 | +72,230 | 1.24% | 3,909,854 |
| 2010-05-26 | 2010-05-24 | 0.244 | 17,317,565 | +63,202 | 1.24% | 4,219,680 |
| 2010-05-25 | 2010-05-20 | 0.248 | 17,254,363 | -54,173 | 1.23% | 4,280,721 |
| 2010-05-24 | 2010-05-19 | 0.254 | 17,308,536 | +13,543 | 1.24% | 4,390,013 |
| 2010-05-20 | 2010-05-18 | 0.262 | 17,294,993 | +713,275 | 1.23% | 4,539,821 |
| 2010-05-19 | 2010-05-17 | 0.274 | 16,581,718 | -270,863 | 1.18% | 4,536,245 |
| 2010-05-18 | 2010-05-14 | 0.282 | 16,852,581 | -153,490 | 1.20% | 4,759,667 |
| 2010-05-17 | 2010-05-13 | 0.255 | 17,006,071 | +1,331,748 | 1.21% | 4,332,133 |
| 2010-05-14 | 2010-05-12 | 0.264 | 15,674,323 | +288,921 | 1.12% | 4,131,766 |
| 2010-05-10 | 2010-05-06 | 0.305 | 15,385,402 | +424,354 | 1.10% | 4,686,100 |
| 2010-05-06 | 2010-05-04 | 0.354 | 14,961,048 | -90,288 | 1.07% | 5,302,516 |
| 2010-05-05 | 2010-05-03 | 0.360 | 15,051,336 | -58,687 | 1.07% | 5,417,868 |
| 2010-05-04 | 2010-04-30 | 0.343 | 15,110,023 | +90,288 | 1.08% | 5,187,962 |
| 2010-05-03 | 2010-04-29 | 0.338 | 15,019,735 | +650,073 | 1.07% | 5,073,786 |
| 2010-04-30 | 2010-04-28 | 0.382 | 14,369,662 | +695,218 | 1.03% | 5,490,800 |
| 2010-04-29 | 2010-04-27 | 0.371 | 13,674,444 | -194,119 | 0.98% | 5,073,697 |
| 2010-04-28 | 2010-04-26 | 0.382 | 13,868,563 | -297,951 | 0.99% | 5,299,325 |
| 2010-04-27 | 2010-04-23 | 0.404 | 14,166,514 | +2,135,311 | 1.01% | 5,726,983 |
| 2010-04-23 | 2010-04-21 | 0.338 | 12,031,203 | -99,317 | 0.86% | 4,064,236 |
| 2010-04-22 | 2010-04-20 | 0.338 | 12,130,520 | -1,245,974 | 0.87% | 4,097,786 |
| 2010-04-21 | 2010-04-19 | 0.262 | 13,376,494 | +717,790 | 0.96% | 3,511,241 |
| 2010-04-20 | 2010-04-16 | 0.231 | 12,658,704 | -63,202 | 0.90% | 2,930,256 |
| 2010-04-19 | 2010-04-15 | 0.235 | 12,721,906 | +1,394,950 | 0.91% | 2,987,157 |
| 2010-04-16 | 2010-04-14 | 0.229 | 11,326,956 | +293,436 | 0.81% | 2,596,890 |
| 2010-04-15 | 2010-04-13 | 0.225 | 11,033,520 | +4,514 | 0.79% | 2,480,734 |
| 2010-04-13 | 2010-04-09 | 0.220 | 11,029,006 | -8,721,820 | 0.79% | 2,430,857 |
| 2010-04-01 | 2010-03-30 | 0.223 | 19,750,826 | +22,572 | 1.41% | 4,396,948 |
| 2010-03-31 | 2010-03-29 | 0.226 | 19,728,254 | +758,419 | 1.41% | 4,457,474 |
| 2010-03-30 | 2010-03-26 | 0.225 | 18,969,835 | -1,783,188 | 1.35% | 4,265,104 |
| 2010-03-29 | 2010-03-25 | 0.237 | 20,753,023 | +1,756,102 | 1.48% | 4,918,868 |
| 2010-03-26 | 2010-03-24 | 0.226 | 18,996,921 | +31,600 | 1.36% | 4,292,234 |
| 2010-03-25 | 2010-03-23 | 0.209 | 18,965,321 | +365,667 | 1.35% | 3,970,014 |
| 2010-03-24 | 2010-03-22 | 0.204 | 18,599,654 | +600,415 | 1.33% | 3,790,467 |
| 2010-03-19 | 2010-03-17 | 0.200 | 17,999,239 | -239,263 | 1.29% | 3,608,301 |
| 2010-03-16 | 2010-03-12 | 0.202 | 18,238,502 | +270,864 | 1.30% | 3,676,466 |
| 2010-03-15 | 2010-03-11 | 0.200 | 17,967,638 | +270,864 | 1.28% | 3,601,966 |
| 2010-03-12 | 2010-03-10 | 0.200 | 17,696,774 | +541,728 | 1.26% | 3,547,666 |
| 2010-03-11 | 2010-03-09 | 0.202 | 17,155,046 | +1,083,456 | 1.22% | 3,458,066 |
| 2010-03-10 | 2010-03-08 | 0.199 | 16,071,590 | +279,892 | 1.15% | 3,204,065 |
| 2010-03-08 | 2010-03-04 | 0.203 | 15,791,698 | +22,572 | 1.13% | 3,200,737 |
| 2010-03-02 | 2010-02-26 | 0.205 | 15,769,126 | +577,844 | 1.13% | 3,231,092 |
| 2010-02-24 | 2010-02-22 | 0.197 | 15,191,282 | +9,028 | 1.08% | 2,994,915 |
| 2010-02-19 | 2010-02-17 | 0.200 | 15,182,254 | -451,440 | 1.08% | 3,043,581 |
| 2010-02-12 | 2010-02-10 | 0.215 | 15,633,694 | +451,440 | 1.12% | 3,359,181 |
| 2010-02-10 | 2010-02-08 | 0.222 | 15,182,254 | +388,239 | 1.08% | 3,363,073 |
| 2010-02-09 | 2010-02-05 | 0.222 | 14,794,015 | +785,505 | 1.06% | 3,277,073 |
| 2010-02-02 | 2010-01-29 | 0.216 | 14,008,510 | -541,728 | 1.00% | 3,025,496 |
| 2010-01-29 | 2010-01-27 | 0.214 | 14,550,238 | +176,062 | 1.04% | 3,110,265 |
| 2010-01-28 | 2010-01-26 | 0.225 | 14,374,176 | +90,288 | 1.03% | 3,231,834 |
| 2010-01-26 | 2010-01-22 | 0.237 | 14,283,888 | -158,004 | 1.02% | 3,385,558 |
| 2010-01-22 | 2010-01-20 | 0.222 | 14,441,892 | -794,534 | 1.03% | 3,199,073 |
| 2010-01-21 | 2010-01-19 | 0.220 | 15,236,426 | +1,236,945 | 1.09% | 3,358,197 |
| 2010-01-20 | 2010-01-18 | 0.219 | 13,999,481 | -361,152 | 1.00% | 3,070,062 |
| 2010-01-18 | 2010-01-14 | 0.219 | 14,360,633 | -401,781 | 1.03% | 3,149,262 |
| 2010-01-15 | 2010-01-13 | 0.216 | 14,762,414 | +902,879 | 1.05% | 3,188,321 |
| 2010-01-14 | 2010-01-12 | 0.219 | 13,859,535 | +740,362 | 0.99% | 3,039,372 |
| 2010-01-12 | 2010-01-08 | 0.213 | 13,119,173 | +90,288 | 0.94% | 2,789,830 |
| 2010-01-11 | 2010-01-07 | 0.212 | 13,028,885 | +582,358 | 0.93% | 2,756,199 |
| 2009-12-28 | 2009-12-22 | 0.205 | 12,446,527 | +902,879 | 0.89% | 2,550,292 |
| 2009-12-17 | 2009-12-15 | 0.215 | 11,543,648 | +270,864 | 0.82% | 2,480,361 |
| 2009-12-14 | 2009-12-10 | 0.217 | 11,272,784 | -451,440 | 0.80% | 2,447,131 |
| 2009-12-08 | 2009-12-04 | 0.230 | 11,724,224 | -90,288 | 0.84% | 2,700,956 |
| 2009-12-07 | 2009-12-03 | 0.226 | 11,814,512 | +984,140 | 0.84% | 2,669,414 |
| 2009-12-04 | 2009-12-02 | 0.218 | 10,830,372 | -270,864 | 0.77% | 2,363,086 |
| 2009-12-02 | 2009-11-30 | 0.205 | 11,101,236 | -632,016 | 0.79% | 2,274,642 |
| 2009-12-01 | 2009-11-27 | 0.205 | 11,733,252 | +961,567 | 0.84% | 2,404,142 |
| 2009-11-30 | 2009-11-26 | 0.210 | 10,771,685 | +1,083,456 | 0.77% | 2,266,769 |
| 2009-11-25 | 2009-11-23 | 0.224 | 9,688,229 | -451,440 | 0.69% | 2,167,533 |
| 2009-11-24 | 2009-11-20 | 0.218 | 10,139,669 | -654,588 | 0.72% | 2,212,381 |
| 2009-11-23 | 2009-11-19 | 0.224 | 10,794,257 | +148,975 | 0.77% | 2,414,983 |
| 2009-11-18 | 2009-11-16 | 0.238 | 10,645,282 | +1,327,233 | 0.76% | 2,534,928 |
| 2009-11-17 | 2009-11-13 | 0.222 | 9,318,049 | +898,366 | 0.67% | 2,064,073 |
| 2009-11-16 | 2009-11-12 | 0.212 | 8,419,683 | -451,440 | 0.60% | 1,781,144 |
| 2009-11-13 | 2009-11-11 | 0.223 | 8,871,123 | +361,152 | 0.63% | 1,974,898 |
| 2009-11-12 | 2009-11-10 | 0.224 | 8,509,971 | +284,407 | 0.61% | 1,903,923 |
| 2009-11-11 | 2009-11-09 | 0.204 | 8,225,564 | +99,317 | 0.59% | 1,676,307 |
| 2009-11-10 | 2009-11-06 | 0.203 | 8,126,247 | -270,864 | 0.58% | 1,647,066 |
| 2009-11-09 | 2009-11-05 | 0.205 | 8,397,111 | +90,288 | 0.60% | 1,720,567 |
| 2009-11-05 | 2009-11-03 | 0.197 | 8,306,823 | -853,222 | 0.59% | 1,637,665 |
| 2009-11-03 | 2009-10-30 | 0.197 | 9,160,045 | +2,433,262 | 0.65% | 1,805,875 |
| 2009-10-30 | 2009-10-28 | 0.195 | 6,726,783 | -85,774 | 0.48% | 1,311,264 |
| 2009-10-29 | 2009-10-27 | 0.197 | 6,812,557 | +993,168 | 0.49% | 1,343,075 |
| 2009-10-23 | 2009-10-21 | 0.186 | 5,819,389 | +270,864 | 0.42% | 1,082,821 |
| 2009-10-22 | 2009-10-20 | 0.189 | 5,548,525 | +85,774 | 0.40% | 1,050,857 |
| 2009-10-21 | 2009-10-19 | 0.187 | 5,462,751 | +158,004 | 0.39% | 1,022,511 |
| 2009-09-30 | 2009-09-28 | 0.189 | 5,304,747 | -1,354,320 | 0.38% | 1,004,687 |
| 2009-09-24 | 2009-09-22 | 0.193 | 6,659,067 | +424,353 | 0.48% | 1,283,313 |
| 2009-09-23 | 2009-09-21 | 0.200 | 6,234,714 | -270,864 | 0.45% | 1,249,871 |
| 2009-09-15 | 2009-09-11 | 0.228 | 6,505,578 | +63,202 | 0.46% | 1,484,305 |
| 2009-09-10 | 2009-09-08 | 0.219 | 6,442,376 | -180,576 | 0.46% | 1,412,802 |
| 2009-09-07 | 2009-09-03 | 0.226 | 6,622,952 | +771,962 | 0.47% | 1,496,414 |
| 2009-09-02 | 2009-08-31 | 0.220 | 5,850,990 | +180,576 | 0.42% | 1,289,592 |
| 2009-09-01 | 2009-08-28 | 0.235 | 5,670,414 | +514,642 | 0.40% | 1,331,437 |
| 2009-08-31 | 2009-08-27 | 0.239 | 5,155,772 | +90,288 | 0.37% | 1,233,438 |
| 2009-08-28 | 2009-08-26 | 0.218 | 5,065,484 | -4,515 | 0.36% | 1,105,241 |
| 2009-08-14 | 2009-08-12 | 0.225 | 5,069,999 | -90,288 | 0.36% | 1,139,919 |
| 2009-08-11 | 2009-08-07 | 0.229 | 5,160,287 | -1,318,204 | 0.37% | 1,183,080 |
| 2009-08-04 | 2009-07-31 | 0.250 | 6,478,491 | -112,860 | 0.46% | 1,621,632 |
| 2009-07-27 | 2009-07-23 | 0.248 | 6,591,351 | +1,625,184 | 0.47% | 1,635,281 |
| 2009-07-23 | 2009-07-21 | 0.237 | 4,966,167 | -18,058 | 0.35% | 1,177,078 |
| 2009-07-21 | 2009-07-17 | 0.241 | 4,984,225 | -257,321 | 0.36% | 1,203,439 |
| 2009-07-20 | 2009-07-16 | 0.238 | 5,241,546 | +275,379 | 0.37% | 1,248,153 |
| 2009-07-14 | 2009-07-10 | 0.244 | 4,966,167 | -81,260 | 0.35% | 1,210,080 |
| 2009-07-13 | 2009-07-09 | 0.237 | 5,047,427 | +54,173 | 0.36% | 1,196,338 |
| 2009-07-10 | 2009-07-08 | 0.238 | 4,993,254 | -167,033 | 0.36% | 1,189,028 |
| 2009-07-09 | 2009-07-07 | 0.244 | 5,160,287 | -505,612 | 0.37% | 1,257,380 |
| 2009-07-07 | 2009-07-03 | 0.244 | 5,665,899 | -559,786 | 0.40% | 1,380,580 |
| 2009-07-06 | 2009-07-02 | 0.249 | 6,225,685 | +460,469 | 0.44% | 1,551,457 |
| 2009-07-03 | 2009-06-30 | 0.260 | 5,765,216 | -4,514 | 0.41% | 1,500,560 |
| 2009-07-02 | 2009-06-29 | 0.247 | 5,769,730 | +90,288 | 0.41% | 1,425,051 |
| 2009-06-29 | 2009-06-25 | 0.241 | 5,679,442 | +90,288 | 0.41% | 1,371,299 |
| 2009-06-26 | 2009-06-24 | 0.245 | 5,589,154 | +54,172 | 0.40% | 1,368,070 |
| 2009-06-25 | 2009-06-23 | 0.223 | 5,534,982 | +112,860 | 0.40% | 1,232,203 |
| 2009-06-23 | 2009-06-19 | 0.256 | 5,422,122 | +18,058 | 0.39% | 1,387,239 |
| 2009-06-19 | 2009-06-17 | 0.277 | 5,404,064 | -99,317 | 0.39% | 1,496,341 |
| 2009-06-18 | 2009-06-16 | 0.275 | 5,503,381 | +451,440 | 0.39% | 1,511,650 |
| 2009-06-17 | 2009-06-15 | 0.282 | 5,051,941 | +559,786 | 0.36% | 1,426,818 |
| 2009-06-16 | 2009-06-12 | 0.288 | 4,492,155 | +325,036 | 0.32% | 1,293,594 |
| 2009-06-15 | 2009-06-11 | 0.321 | 4,167,119 | -1,738,043 | 0.30% | 1,338,455 |
| 2009-06-12 | 2009-06-10 | 0.257 | 5,905,162 | +225,720 | 0.42% | 1,517,364 |
| 2009-06-11 | 2009-06-09 | 0.239 | 5,679,442 | +496,584 | 0.41% | 1,358,718 |
| 2009-06-10 | 2009-06-08 | 0.227 | 5,182,858 | +952,538 | 0.37% | 1,176,774 |
| 2009-06-09 | 2009-06-05 | 0.220 | 4,230,320 | -13,543 | 0.30% | 932,387 |
| 2009-06-08 | 2009-06-04 | 0.217 | 4,243,863 | -266,350 | 0.30% | 921,271 |
| 2009-06-05 | 2009-06-03 | 0.220 | 4,510,213 | +650,074 | 0.32% | 994,077 |
| 2009-06-04 | 2009-06-02 | 0.202 | 3,860,139 | +54,172 | 0.28% | 778,116 |
| 2009-06-02 | 2009-05-29 | 0.198 | 3,805,967 | +180,576 | 0.27% | 754,550 |
| 2009-06-01 | 2009-05-27 | 0.192 | 3,625,391 | +135,432 | 0.26% | 694,658 |
| 2009-05-29 | 2009-05-26 | 0.199 | 3,489,959 | +45,144 | 0.25% | 695,765 |
| 2009-05-26 | 2009-05-22 | 0.187 | 3,444,815 | +451,440 | 0.25% | 644,796 |
| 2009-05-25 | 2009-05-21 | 0.196 | 2,993,375 | -270,864 | 0.21% | 586,819 |
| 2009-05-20 | 2009-05-18 | 0.196 | 3,264,239 | -40,629 | 0.23% | 639,919 |
| 2009-05-13 | 2009-05-11 | 0.183 | 3,304,868 | -361,152 | 0.24% | 603,960 |
| 2009-05-12 | 2009-05-08 | 0.177 | 3,666,020 | -58,687 | 0.26% | 649,658 |
| 2009-05-11 | 2009-05-07 | 0.166 | 3,724,707 | +58,687 | 0.27% | 618,804 |
| 2009-05-08 | 2009-05-06 | 0.168 | 3,666,020 | +812,592 | 0.26% | 617,175 |
| 2009-05-06 | 2009-05-04 | 0.187 | 2,853,428 | +9,028 | 0.20% | 534,101 |
| 2009-05-05 | 2009-04-30 | 0.208 | 2,844,400 | +302,465 | 0.20% | 592,268 |
| 2009-04-30 | 2009-04-28 | 0.192 | 2,541,935 | -27,086 | 0.18% | 487,058 |
| 2009-04-29 | 2009-04-27 | 0.219 | 2,569,021 | -424,354 | 0.18% | 563,382 |
| 2009-04-21 | 2009-04-17 | 0.171 | 2,993,375 | -162,518 | 0.21% | 510,566 |
| 2009-04-20 | 2009-04-16 | 0.174 | 3,155,893 | -451,440 | 0.23% | 548,772 |
| 2009-04-17 | 2009-04-15 | 0.173 | 3,607,333 | -135,432 | 0.26% | 623,277 |
| 2009-04-09 | 2009-04-07 | 0.132 | 3,742,765 | -541,728 | 0.27% | 493,298 |
| 2009-04-08 | 2009-04-06 | 0.114 | 4,284,493 | -306,979 | 0.31% | 488,772 |
| 2009-04-07 | 2009-04-03 | 0.111 | 4,591,472 | -144,461 | 0.33% | 508,536 |
| 2009-04-06 | 2009-04-02 | 0.107 | 4,735,933 | +270,864 | 0.34% | 508,800 |
| 2009-03-27 | 2009-03-25 | 0.102 | 4,465,069 | +27,086 | 0.32% | 454,973 |
| 2009-03-25 | 2009-03-23 | 0.105 | 4,437,983 | +180,576 | 0.32% | 466,960 |
| 2009-03-24 | 2009-03-20 | 0.104 | 4,257,407 | +90,288 | 0.30% | 443,244 |
| 2009-03-23 | 2009-03-19 | 0.105 | 4,167,119 | +90,288 | 0.30% | 438,460 |
| 2009-03-20 | 2009-03-18 | 0.110 | 4,076,831 | +90,288 | 0.29% | 447,021 |
| 2009-03-19 | 2009-03-17 | 0.110 | 3,986,543 | +180,576 | 0.28% | 437,121 |
| 2009-03-18 | 2009-03-16 | 0.114 | 3,805,967 | +180,576 | 0.27% | 434,182 |
| 2009-02-24 | 2009-02-20 | 0.172 | 3,625,391 | -180,576 | 0.26% | 622,381 |
| 2009-02-17 | 2009-02-13 | 0.175 | 3,805,967 | +90,288 | 0.27% | 666,027 |
| 2009-02-16 | 2009-02-12 | 0.177 | 3,715,679 | +270,864 | 0.27% | 658,458 |
| 2009-02-05 | 2009-02-03 | 0.177 | 3,444,815 | +451,440 | 0.25% | 610,458 |
| 2009-02-02 | 2009-01-29 | 0.173 | 2,993,375 | +451,440 | 0.21% | 517,197 |
| 2009-01-06 | 2009-01-02 | 0.186 | 2,541,935 | -112,860 | 0.18% | 472,981 |
| 2008-12-29 | 2008-12-22 | 0.183 | 2,654,795 | -248,292 | 0.19% | 485,160 |
| 2008-12-19 | 2008-12-17 | 0.198 | 2,903,087 | +279,893 | 0.21% | 575,550 |
| 2008-12-17 | 2008-12-15 | 0.197 | 2,623,194 | +45,144 | 0.19% | 517,155 |
| 2008-12-16 | 2008-12-12 | 0.197 | 2,578,050 | +135,432 | 0.18% | 508,255 |
| 2008-11-18 | 2008-11-14 | 0.206 | 2,442,618 | -45,144 | 0.17% | 503,198 |
| 2008-11-04 | 2008-10-31 | 0.231 | 2,487,762 | +45,144 | 0.18% | 575,871 |
| 2008-10-30 | 2008-10-28 | 0.239 | 2,442,618 | -162,518 | 0.17% | 584,358 |
| 2008-10-09 | 2008-10-06 | 0.261 | 2,605,136 | -90,288 | 0.19% | 680,946 |
| 2008-09-23 | 2008-09-19 | 0.210 | 2,695,424 | +45,144 | 0.19% | 567,219 |
| 2008-08-11 | 2008-08-07 | 0.276 | 2,650,280 | +130,917 | 0.19% | 730,905 |
| 2008-08-04 | 2008-07-31 | 0.288 | 2,519,363 | +63,202 | 0.18% | 725,494 |
| 2008-06-04 | 2008-06-02 | 0.349 | 2,456,161 | -18,058 | 0.18% | 856,914 |
| 2008-05-30 | 2008-05-28 | 0.343 | 2,474,219 | -27,086 | 0.18% | 849,513 |
| 2008-04-24 | 2008-04-22 | 0.255 | 2,501,305 | -180,576 | 0.18% | 637,183 |
| 2008-04-22 | 2008-04-18 | 0.235 | 2,681,881 | -126,403 | 0.19% | 629,717 |
| 2008-04-21 | 2008-04-17 | 0.233 | 2,808,284 | +216,691 | 0.20% | 653,176 |
| 2008-04-14 | 2008-04-10 | 0.230 | 2,591,593 | +180,576 | 0.19% | 597,035 |
| 2008-03-20 | 2008-03-18 | 0.233 | 2,411,017 | -4,515 | 0.17% | 560,776 |
| 2008-02-25 | 2008-02-21 | 0.321 | 2,415,532 | -550,756 | 0.17% | 775,855 |
| 2008-02-04 | 2008-01-31 | 0.294 | 2,966,288 | +451,440 | 0.21% | 870,621 |
| 2008-01-29 | 2008-01-25 | 0.310 | 2,514,848 | +9,028 | 0.18% | 779,902 |
| 2008-01-25 | 2008-01-23 | 0.310 | 2,505,820 | -230,234 | 0.18% | 777,102 |
| 2008-01-21 | 2008-01-17 | 0.332 | 2,736,054 | +9,029 | 0.20% | 909,109 |
| 2007-10-30 | 2007-10-26 | 0.404 | 2,727,025 | -492,070 | 0.19% | 1,102,432 |
| 2007-10-29 | 2007-10-25 | 0.399 | 3,219,095 | -207,662 | 0.23% | 1,283,531 |
| 2007-10-24 | 2007-10-22 | 0.404 | 3,426,757 | -90,288 | 0.24% | 1,385,307 |
| 2007-09-27 | 2007-09-24 | 0.437 | 3,517,045 | +90,288 | 0.25% | 1,538,668 |
| 2007-09-24 | 2007-09-20 | 0.454 | 3,426,757 | +505,613 | 0.24% | 1,556,099 |
| 2007-09-12 | 2007-09-10 | 0.421 | 2,921,144 | +234,748 | 0.21% | 1,229,438 |
| 2007-08-16 | 2007-08-14 | 0.487 | 2,686,396 | -2,031 | 0.19% | 1,309,160 |
| 2007-08-15 | 2007-08-13 | 0.476 | 2,688,427 | +699,732 | 0.19% | 1,280,374 |
| 2007-08-14 | 2007-08-10 | 0.476 | 1,988,695 | +45,144 | 0.14% | 947,124 |
| 2007-08-03 | 2007-08-01 | 0.554 | 1,943,551 | +18,058 | 0.14% | 1,076,306 |
| 2007-08-02 | 2007-07-31 | 0.565 | 1,925,493 | +4,514 | 0.14% | 1,087,632 |
| 2007-08-01 | 2007-07-30 | 0.565 | 1,920,979 | +90,288 | 0.14% | 1,085,083 |
| 2007-07-26 | 2007-07-24 | 0.720 | 1,830,691 | -27,086 | 0.13% | 1,317,948 |
| 2007-07-20 | 2007-07-18 | 0.548 | 1,857,777 | -13,544 | 0.13% | 1,018,518 |
| 2007-07-17 | 2007-07-13 | 0.526 | 1,871,321 | -203,148 | 0.13% | 984,491 |
| 2007-07-12 | 2007-07-10 | 0.537 | 2,074,469 | +54,173 | 0.15% | 1,114,342 |
| 2007-07-11 | 2007-07-09 | 0.476 | 2,020,296 | +4,515 | 0.14% | 962,174 |
| 2007-07-09 | 2007-07-05 | 0.404 | 2,015,781 | +18,057 | 0.14% | 814,904 |
| 2007-06-26 | 2007-06-22 | 0.482 | 1,997,724 | 0.14% | 962,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy