History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.294 0 +0
2019-10-02 2019-09-27 0.294 0 +0
2019-09-30 2019-09-26 0.294 0 +0
2019-09-27 2019-09-25 0.294 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.316 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.331 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.326 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.331 0 +0
2019-08-30 2019-08-28 0.321 0 +0
2019-08-29 2019-08-27 0.321 0 +0
2019-08-28 2019-08-26 0.316 0 +0
2019-08-27 2019-08-23 0.331 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.331 0 +0
2019-08-15 2019-08-13 0.326 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.284 0 +0
2019-08-07 2019-08-05 0.294 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.331 0 +0
2019-08-02 2019-07-31 0.347 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.326 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.347 0 +0
2019-07-23 2019-07-19 0.347 0 +0
2019-07-22 2019-07-18 0.347 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.347 0 +0
2019-07-17 2019-07-15 0.347 0 +0
2019-07-16 2019-07-12 0.347 0 +0
2019-07-15 2019-07-11 0.347 0 +0
2019-07-12 2019-07-10 0.342 0 +0
2019-07-11 2019-07-09 0.347 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.347 0 +0
2019-07-08 2019-07-04 0.352 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.363 0 +0
2019-07-03 2019-06-28 0.363 0 +0
2019-07-02 2019-06-27 0.363 0 +0
2019-06-28 2019-06-26 0.358 0 +0
2019-06-27 2019-06-25 0.373 0 +0
2019-06-26 2019-06-24 0.373 0 +0
2019-06-25 2019-06-21 0.368 0 +0
2019-06-24 2019-06-20 0.368 0 +0
2019-06-21 2019-06-19 0.373 0 +0
2019-06-20 2019-06-18 0.373 0 +0
2019-06-19 2019-06-17 0.395 0 +0
2019-06-18 2019-06-14 0.352 0 +0
2019-06-17 2019-06-13 0.336 0 +0
2019-06-14 2019-06-12 0.336 0 +0
2019-06-13 2019-06-11 0.336 0 +0
2019-06-12 2019-06-10 0.331 0 +0
2019-06-11 2019-06-06 0.336 0 +0
2019-06-10 2019-06-05 0.336 0 +0
2019-06-06 2019-06-04 0.341 0 +0
2019-06-05 2019-06-03 0.347 0 +0
2019-06-04 2019-05-31 0.357 0 +0
2019-06-03 2019-05-30 0.357 0 +0
2019-05-31 2019-05-29 0.363 0 +0
2019-05-30 2019-05-28 0.373 0 +0
2019-05-29 2019-05-27 0.395 0 +0
2019-05-28 2019-05-24 0.379 0 +0
2019-05-27 2019-05-23 0.373 0 +0
2019-05-24 2019-05-22 0.384 0 +0
2019-05-23 2019-05-21 0.389 0 +0
2019-05-22 2019-05-20 0.384 0 +0
2019-05-21 2019-05-17 0.395 0 +0
2019-05-20 2019-05-16 0.395 0 +0
2019-05-17 2019-05-15 0.405 0 +0
2019-05-16 2019-05-14 0.400 0 +0
2019-05-15 2019-05-10 0.405 0 +0
2019-05-14 2019-05-09 0.395 0 +0
2019-05-10 2019-05-08 0.416 0 +0
2019-05-09 2019-05-07 0.411 0 +0
2019-05-08 2019-05-06 0.411 0 +0
2019-05-07 2019-05-03 0.475 0 +0
2019-05-06 2019-05-02 0.405 0 +0
2019-05-03 2019-04-30 0.416 0 +0
2019-05-02 2019-04-29 0.411 0 +0
2019-04-30 2019-04-26 0.405 0 +0
2019-04-29 2019-04-25 0.416 0 +0
2019-04-26 2019-04-24 0.432 0 +0
2019-04-25 2019-04-23 0.437 0 +0
2019-04-24 2019-04-18 0.437 0 +0
2019-04-23 2019-04-17 0.437 0 +0
2019-04-18 2019-04-16 0.437 0 +0
2019-04-17 2019-04-15 0.432 0 +0
2019-04-16 2019-04-12 0.437 0 +0
2019-04-15 2019-04-11 0.432 0 +0
2019-04-12 2019-04-10 0.448 0 +0
2019-04-11 2019-04-09 0.448 0 +0
2019-04-10 2019-04-08 0.448 0 +0
2019-04-09 2019-04-04 0.448 0 +0
2019-04-08 2019-04-03 0.453 0 +0
2019-04-04 2019-04-02 0.427 0 +0
2019-04-03 2019-04-01 0.395 0 +0
2019-04-02 2019-03-29 0.389 0 +0
2019-04-01 2019-03-28 0.411 0 +0
2019-03-29 2019-03-27 0.411 0 +0
2019-03-28 2019-03-26 0.469 0 +0
2019-03-27 2019-03-25 0.427 0 +0
2019-03-26 2019-03-22 0.432 0 +0
2019-03-25 2019-03-21 0.416 0 +0
2019-03-22 2019-03-20 0.416 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.357 0 +0
2019-03-19 2019-03-15 0.363 0 +0
2019-03-18 2019-03-14 0.357 0 +0
2019-03-15 2019-03-13 0.363 0 +0
2019-03-14 2019-03-12 0.363 0 +0
2019-03-13 2019-03-11 0.368 0 +0
2019-03-12 2019-03-08 0.331 0 +0
2019-03-11 2019-03-07 0.331 0 +0
2019-03-08 2019-03-06 0.331 0 +0
2019-03-07 2019-03-05 0.325 0 +0
2019-03-06 2019-03-04 0.331 0 +0
2019-03-05 2019-03-01 0.331 0 +0
2019-03-04 2019-02-28 0.331 0 +0
2019-03-01 2019-02-27 0.325 0 +0
2019-02-28 2019-02-26 0.331 0 +0
2019-02-27 2019-02-25 0.320 0 +0
2019-02-26 2019-02-22 0.320 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.325 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.325 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.347 0 +0
2019-02-13 2019-02-11 0.352 0 +0
2019-02-12 2019-02-08 0.341 0 +0
2019-02-11 2019-02-04 0.331 0 +0
2019-02-08 2019-01-31 0.331 0 +0
2019-02-01 2019-01-30 0.304 0 +0
2019-01-31 2019-01-29 0.304 0 +0
2019-01-30 2019-01-28 0.299 0 +0
2019-01-29 2019-01-25 0.277 0 +0
2019-01-28 2019-01-24 0.267 0 +0
2019-01-25 2019-01-23 0.272 0 +0
2019-01-24 2019-01-22 0.267 0 +0
2019-01-23 2019-01-21 0.277 0 +0
2019-01-22 2019-01-18 0.277 0 +0
2019-01-21 2019-01-17 0.267 0 +0
2019-01-18 2019-01-16 0.267 0 +0
2019-01-17 2019-01-15 0.264 0 +0
2019-01-16 2019-01-14 0.264 0 +0
2019-01-15 2019-01-11 0.256 0 +0
2019-01-14 2019-01-10 0.261 0 +0
2019-01-11 2019-01-09 0.261 0 +0
2019-01-10 2019-01-08 0.266 0 +0
2019-01-09 2019-01-07 0.264 0 +0
2019-01-08 2019-01-04 0.256 0 +0
2019-01-07 2019-01-03 0.255 0 +0
2019-01-04 2019-01-02 0.251 0 +0
2019-01-03 2018-12-31 0.256 0 +0
2019-01-02 2018-12-27 0.254 0 +0
2018-12-28 2018-12-24 0.264 0 +0
2018-12-27 2018-12-20 0.266 0 +0
2018-12-21 2018-12-19 0.253 0 +0
2018-12-20 2018-12-18 0.258 0 +0
2018-12-19 2018-12-17 0.266 0 +0
2018-12-18 2018-12-14 0.264 0 +0
2018-12-17 2018-12-13 0.265 0 +0
2018-12-14 2018-12-12 0.251 0 +0
2018-12-13 2018-12-11 0.250 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.267 0 +0
2018-12-07 2018-12-05 0.288 0 +0
2018-12-06 2018-12-04 0.299 0 +0
2018-12-05 2018-12-03 0.309 0 +0
2018-12-04 2018-11-30 0.304 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.309 0 +0
2018-11-29 2018-11-27 0.288 0 +0
2018-11-28 2018-11-26 0.299 0 +0
2018-11-27 2018-11-23 0.304 0 +0
2018-11-26 2018-11-22 0.315 0 +0
2018-11-23 2018-11-21 0.304 0 +0
2018-11-22 2018-11-20 0.304 0 +0
2018-11-21 2018-11-19 0.304 0 +0
2018-11-20 2018-11-16 0.309 0 +0
2018-11-19 2018-11-15 0.315 0 +0
2018-11-16 2018-11-14 0.304 0 +0
2018-11-15 2018-11-13 0.293 0 +0
2018-11-14 2018-11-12 0.299 0 +0
2018-11-13 2018-11-09 0.288 0 +0
2018-11-12 2018-11-08 0.293 0 +0
2018-11-09 2018-11-07 0.277 0 +0
2018-11-08 2018-11-06 0.283 0 +0
2018-11-07 2018-11-05 0.260 0 +0
2018-11-06 2018-11-02 0.256 0 +0
2018-11-05 2018-11-01 0.253 0 +0
2018-11-02 2018-10-31 0.254 0 +0
2018-11-01 2018-10-30 0.242 0 +0
2018-10-31 2018-10-29 0.258 0 +0
2018-10-30 2018-10-26 0.244 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.260 0 +0
2018-10-25 2018-10-23 0.259 0 +0
2018-10-24 2018-10-22 0.264 0 +0
2018-10-23 2018-10-19 0.254 0 +0
2018-10-22 2018-10-18 0.254 0 +0
2018-10-19 2018-10-16 0.272 0 +0
2018-10-18 2018-10-15 0.309 0 +0
2018-10-16 2018-10-12 0.331 0 +0
2018-10-15 2018-10-11 0.331 0 +0
2018-10-12 2018-10-10 0.341 0 +0
2018-10-11 2018-10-09 0.341 0 +0
2018-10-10 2018-10-08 0.341 0 +0
2018-10-09 2018-10-05 0.357 0 +0
2018-10-08 2018-10-04 0.363 0 +0
2018-10-05 2018-10-03 0.368 0 +0
2018-10-04 2018-10-02 0.384 0 +0
2018-10-03 2018-09-28 0.384 0 +0
2018-10-02 2018-09-27 0.379 0 +0
2018-09-28 2018-09-26 0.384 0 +0
2018-09-27 2018-09-24 0.389 0 +0
2018-09-26 2018-09-21 0.395 0 +0
2018-09-24 2018-09-20 0.395 0 +0
2018-09-21 2018-09-19 0.395 0 +0
2018-09-20 2018-09-18 0.395 0 +0
2018-09-19 2018-09-17 0.395 0 +0
2018-09-18 2018-09-14 0.400 0 +0
2018-09-17 2018-09-13 0.395 0 +0
2018-09-14 2018-09-12 0.373 0 +0
2018-09-13 2018-09-11 0.368 0 +0
2018-09-12 2018-09-10 0.379 0 +0
2018-09-11 2018-09-07 0.384 0 +0
2018-09-10 2018-09-06 0.389 0 +0
2018-09-07 2018-09-05 0.395 0 +0
2018-09-06 2018-09-04 0.405 0 +0
2018-09-05 2018-09-03 0.416 0 +0
2018-09-04 2018-08-31 0.405 0 +0
2018-09-03 2018-08-30 0.416 0 +0
2018-08-31 2018-08-29 0.416 0 +0
2018-08-30 2018-08-28 0.416 0 +0
2018-08-29 2018-08-27 0.416 0 +0
2018-08-28 2018-08-24 0.421 0 +0
2018-08-27 2018-08-23 0.416 0 +0
2018-08-24 2018-08-22 0.437 0 +0
2018-08-23 2018-08-21 0.427 0 +0
2018-08-22 2018-08-20 0.427 0 +0
2018-08-21 2018-08-17 0.389 0 +0
2018-08-20 2018-08-16 0.389 0 +0
2018-08-17 2018-08-15 0.400 0 +0
2018-08-16 2018-08-14 0.400 0 +0
2018-08-15 2018-08-13 0.411 0 +0
2018-08-14 2018-08-10 0.427 0 +0
2018-08-13 2018-08-09 0.416 0 +0
2018-08-10 2018-08-08 0.405 0 +0
2018-08-09 2018-08-07 0.405 0 +0
2018-08-08 2018-08-06 0.437 0 +0
2018-08-07 2018-08-03 0.448 0 +0
2018-08-06 2018-08-02 0.443 0 +0
2018-08-03 2018-08-01 0.475 0 +0
2018-08-02 2018-07-31 0.480 0 +0
2018-08-01 2018-07-30 0.464 0 +0
2018-07-31 2018-07-27 0.469 0 +0
2018-07-30 2018-07-26 0.469 0 +0
2018-07-27 2018-07-25 0.469 0 +0
2018-07-26 2018-07-24 0.491 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.496 0 +0
2018-07-20 2018-07-18 0.496 0 +0
2018-07-19 2018-07-17 0.496 0 +0
2018-07-18 2018-07-16 0.501 0 +0
2018-07-17 2018-07-13 0.501 0 +0
2018-07-16 2018-07-12 0.507 0 +0
2018-07-13 2018-07-11 0.512 0 +0
2018-07-12 2018-07-10 0.533 0 +0
2018-07-11 2018-07-09 0.501 0 +0
2018-07-10 2018-07-06 0.491 0 +0
2018-07-09 2018-07-05 0.485 0 +0
2018-07-06 2018-07-04 0.491 0 +0
2018-07-05 2018-07-03 0.469 0 +0
2018-07-04 2018-06-29 0.464 0 +0
2018-07-03 2018-06-28 0.480 0 +0
2018-06-29 2018-06-27 0.480 0 +0
2018-06-28 2018-06-26 0.517 0 +0
2018-06-27 2018-06-25 0.517 0 +0
2018-06-26 2018-06-22 0.533 0 +0
2018-06-25 2018-06-21 0.528 0 +0
2018-06-22 2018-06-20 0.528 0 +0
2018-06-21 2018-06-19 0.528 0 +0
2018-06-20 2018-06-15 0.544 0 +0
2018-06-19 2018-06-14 0.544 0 +0
2018-06-15 2018-06-13 0.528 0 +0
2018-06-14 2018-06-12 0.536 0 +0
2018-06-13 2018-06-11 0.546 0 +0
2018-06-12 2018-06-08 0.536 0 +0
2018-06-11 2018-06-07 0.557 0 +0
2018-06-08 2018-06-06 0.546 0 +0
2018-06-07 2018-06-05 0.546 0 +0
2018-06-06 2018-06-04 0.546 0 +0
2018-06-05 2018-06-01 0.546 0 +0
2018-06-04 2018-05-31 0.536 0 +0
2018-06-01 2018-05-30 0.536 0 +0
2018-05-31 2018-05-29 0.546 0 +0
2018-05-30 2018-05-28 0.546 0 +0
2018-05-29 2018-05-25 0.557 0 +0
2018-05-28 2018-05-24 0.557 0 +0
2018-05-25 2018-05-23 0.546 0 +0
2018-05-24 2018-05-21 0.557 0 +0
2018-05-23 2018-05-18 0.557 0 +0
2018-05-21 2018-05-17 0.557 0 +0
2018-05-18 2018-05-16 0.557 0 +0
2018-05-17 2018-05-15 0.557 0 +0
2018-05-16 2018-05-14 0.568 0 +0
2018-05-15 2018-05-11 0.568 0 +0
2018-05-14 2018-05-10 0.568 0 +0
2018-05-11 2018-05-09 0.557 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.589 0 +0
2018-05-08 2018-05-04 0.578 0 +0
2018-05-07 2018-05-03 0.600 0 +0
2018-05-04 2018-05-02 0.568 0 +0
2018-05-03 2018-04-30 0.557 0 +0
2018-05-02 2018-04-27 0.568 0 +0
2018-04-30 2018-04-26 0.557 0 +0
2018-04-27 2018-04-25 0.557 0 +0
2018-04-26 2018-04-24 0.578 0 +0
2018-04-25 2018-04-23 0.589 0 +0
2018-04-24 2018-04-20 0.621 0 +0
2018-04-23 2018-04-19 0.600 0 +0
2018-04-20 2018-04-18 0.611 0 +0
2018-04-19 2018-04-17 0.589 0 +0
2018-04-18 2018-04-16 0.557 0 +0
2018-04-17 2018-04-13 0.589 0 +0
2018-04-16 2018-04-12 0.611 0 +0
2018-04-13 2018-04-11 0.621 0 +0
2018-04-12 2018-04-10 0.600 0 +0
2018-04-11 2018-04-09 0.600 0 +0
2018-04-10 2018-04-06 0.600 0 +0
2018-04-09 2018-04-04 0.557 0 +0
2018-04-06 2018-04-03 0.536 0 +0
2018-04-04 2018-03-29 0.536 0 +0
2018-04-03 2018-03-28 0.525 0 +0
2018-03-29 2018-03-27 0.536 0 +0
2018-03-28 2018-03-26 0.493 0 +0
2018-03-27 2018-03-23 0.530 0 +0
2018-03-26 2018-03-22 0.557 0 +0
2018-03-23 2018-03-21 0.546 0 +0
2018-03-22 2018-03-20 0.568 0 +0
2018-03-21 2018-03-19 0.589 0 +0
2018-03-20 2018-03-16 0.578 0 +0
2018-03-19 2018-03-15 0.578 0 +0
2018-03-16 2018-03-14 0.578 0 +0
2018-03-15 2018-03-13 0.589 0 +0
2018-03-14 2018-03-12 0.611 0 +0
2018-03-13 2018-03-09 0.632 0 +0
2018-03-12 2018-03-08 0.611 0 +0
2018-03-09 2018-03-07 0.600 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.600 0 +0
2018-03-06 2018-03-02 0.589 0 +0
2018-03-05 2018-03-01 0.578 0 +0
2018-03-02 2018-02-28 0.578 0 +0
2018-03-01 2018-02-27 0.589 0 +0
2018-02-28 2018-02-26 0.611 0 +0
2018-02-27 2018-02-23 0.621 0 +0
2018-02-26 2018-02-22 0.643 0 +0
2018-02-23 2018-02-21 0.643 0 +0
2018-02-22 2018-02-20 0.653 0 +0
2018-02-21 2018-02-15 0.600 0 +0
2018-02-20 2018-02-13 0.600 0 +0
2018-02-14 2018-02-12 0.589 0 +0
2018-02-13 2018-02-09 0.557 0 +0
2018-02-12 2018-02-08 0.589 0 +0
2018-02-09 2018-02-07 0.578 0 +0
2018-02-08 2018-02-06 0.589 0 +0
2018-02-07 2018-02-05 0.632 0 +0
2018-02-06 2018-02-02 0.653 0 +0
2018-02-05 2018-02-01 0.664 0 +0
2018-02-02 2018-01-31 0.664 0 +0
2018-02-01 2018-01-30 0.643 0 +0
2018-01-31 2018-01-29 0.664 0 +0
2018-01-30 2018-01-26 0.653 0 +0
2018-01-29 2018-01-25 0.664 0 +0
2018-01-26 2018-01-24 0.675 0 +0
2018-01-25 2018-01-23 0.643 0 +0
2018-01-24 2018-01-22 0.664 0 +0
2018-01-23 2018-01-19 0.653 0 +0
2018-01-22 2018-01-18 0.664 0 +0
2018-01-19 2018-01-17 0.664 0 +0
2018-01-18 2018-01-16 0.675 0 +0
2018-01-17 2018-01-15 0.675 0 +0
2018-01-16 2018-01-12 0.696 0 +0
2018-01-15 2018-01-11 0.686 0 +0
2018-01-12 2018-01-10 0.696 0 +0
2018-01-11 2018-01-09 0.686 0 +0
2018-01-10 2018-01-08 0.686 0 +0
2018-01-09 2018-01-05 0.686 0 +0
2018-01-08 2018-01-04 0.696 0 +0
2018-01-05 2018-01-03 0.696 0 +0
2018-01-04 2018-01-02 0.696 0 +0
2018-01-03 2017-12-29 0.675 0 +0
2018-01-02 2017-12-28 0.686 0 +0
2017-12-29 2017-12-27 0.686 0 +0
2017-12-28 2017-12-22 0.707 0 +0
2017-12-27 2017-12-21 0.696 0 +0
2017-12-22 2017-12-20 0.696 0 +0
2017-12-21 2017-12-19 0.707 0 +0
2017-12-20 2017-12-18 0.718 0 +0
2017-12-19 2017-12-15 0.728 0 +0
2017-12-18 2017-12-14 0.718 0 +0
2017-12-15 2017-12-13 0.707 0 +0
2017-12-14 2017-12-12 0.696 0 +0
2017-12-13 2017-12-11 0.664 0 +0
2017-12-12 2017-12-08 0.643 0 +0
2017-12-11 2017-12-07 0.621 0 +0
2017-12-08 2017-12-06 0.643 0 +0
2017-12-07 2017-12-05 0.643 0 +0
2017-12-06 2017-12-04 0.653 0 +0
2017-12-05 2017-12-01 0.632 0 +0
2017-12-04 2017-11-30 0.653 0 +0
2017-12-01 2017-11-29 0.696 0 +0
2017-11-30 2017-11-28 0.696 0 +0
2017-11-29 2017-11-27 0.686 0 +0
2017-11-28 2017-11-24 0.675 0 +0
2017-11-27 2017-11-23 0.675 0 +0
2017-11-24 2017-11-22 0.643 0 +0
2017-11-23 2017-11-21 0.611 0 +0
2017-11-22 2017-11-20 0.621 0 +0
2017-11-21 2017-11-17 0.611 0 +0
2017-11-20 2017-11-16 0.600 0 +0
2017-11-17 2017-11-15 0.611 0 +0
2017-11-16 2017-11-14 0.632 0 +0
2017-11-15 2017-11-13 0.664 0 +0
2017-11-14 2017-11-10 0.611 0 +0
2017-11-13 2017-11-09 0.600 0 +0
2017-11-10 2017-11-08 0.611 0 +0
2017-11-09 2017-11-07 0.611 0 +0
2017-11-08 2017-11-06 0.600 0 +0
2017-11-07 2017-11-03 0.600 0 +0
2017-11-06 2017-11-02 0.578 0 +0
2017-11-03 2017-11-01 0.611 0 +0
2017-11-02 2017-10-31 0.611 0 +0
2017-11-01 2017-10-30 0.589 0 +0
2017-10-31 2017-10-27 0.600 0 +0
2017-10-30 2017-10-26 0.611 0 +0
2017-10-27 2017-10-25 0.621 0 +0
2017-10-26 2017-10-24 0.611 0 +0
2017-10-25 2017-10-23 0.632 0 +0
2017-10-24 2017-10-20 0.643 0 +0
2017-10-23 2017-10-19 0.632 0 +0
2017-10-20 2017-10-18 0.621 0 +0
2017-10-19 2017-10-17 0.611 0 +0
2017-10-18 2017-10-16 0.600 0 +0
2017-10-17 2017-10-13 0.589 0 +0
2017-10-16 2017-10-12 0.589 0 +0
2017-10-13 2017-10-11 0.568 0 +0
2017-10-12 2017-10-10 0.568 0 +0
2017-10-11 2017-10-09 0.568 0 +0
2017-10-10 2017-10-06 0.568 0 +0
2017-10-09 2017-10-04 0.578 0 +0
2017-10-06 2017-10-03 0.557 0 +0
2017-10-04 2017-09-29 0.557 0 +0
2017-10-03 2017-09-28 0.557 0 +0
2017-09-29 2017-09-27 0.568 0 +0
2017-09-28 2017-09-26 0.578 0 +0
2017-09-27 2017-09-25 0.578 0 +0
2017-09-26 2017-09-22 0.578 0 +0
2017-09-25 2017-09-21 0.589 0 +0
2017-09-22 2017-09-20 0.600 0 +0
2017-09-21 2017-09-19 0.600 0 +0
2017-09-20 2017-09-18 0.600 0 +0
2017-09-19 2017-09-15 0.589 0 +0
2017-09-18 2017-09-14 0.589 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.557 0 +0
2017-09-13 2017-09-11 0.525 0 +0
2017-09-12 2017-09-08 0.536 0 +0
2017-09-11 2017-09-07 0.557 0 +0
2017-09-08 2017-09-06 0.536 0 +0
2017-09-07 2017-09-05 0.536 0 +0
2017-09-06 2017-09-04 0.546 0 +0
2017-09-05 2017-09-01 0.546 0 +0
2017-09-04 2017-08-31 0.546 0 +0
2017-09-01 2017-08-30 0.546 0 +0
2017-08-31 2017-08-29 0.546 0 +0
2017-08-30 2017-08-28 0.568 0 +0
2017-08-29 2017-08-25 0.536 0 +0
2017-08-28 2017-08-24 0.530 0 +0
2017-08-25 2017-08-22 0.525 0 +0
2017-08-24 2017-08-21 0.557 0 +0
2017-08-22 2017-08-18 0.557 0 +0
2017-08-21 2017-08-17 0.557 0 +0
2017-08-18 2017-08-16 0.557 0 +0
2017-08-17 2017-08-15 0.557 0 +0
2017-08-16 2017-08-14 0.578 0 +0
2017-08-15 2017-08-11 0.578 0 +0
2017-08-14 2017-08-10 0.643 0 +0
2017-08-11 2017-08-09 0.653 0 +0
2017-08-10 2017-08-08 0.653 0 +0
2017-08-09 2017-08-07 0.653 0 +0
2017-08-08 2017-08-04 0.653 0 +0
2017-08-07 2017-08-03 0.653 0 +0
2017-08-04 2017-08-02 0.653 0 +0
2017-08-03 2017-08-01 0.664 0 +0
2017-08-02 2017-07-31 0.675 0 +0
2017-08-01 2017-07-28 0.675 0 +0
2017-07-31 2017-07-27 0.675 0 +0
2017-07-28 2017-07-26 0.675 0 +0
2017-07-27 2017-07-25 0.696 0 +0
2017-07-26 2017-07-24 0.675 0 +0
2017-07-25 2017-07-21 0.707 0 +0
2017-07-24 2017-07-20 0.718 0 +0
2017-07-21 2017-07-19 0.686 0 +0
2017-07-20 2017-07-18 0.696 0 +0
2017-07-19 2017-07-17 0.686 0 +0
2017-07-18 2017-07-14 0.653 0 +0
2017-07-17 2017-07-13 0.664 0 +0
2017-07-14 2017-07-12 0.653 0 +0
2017-07-13 2017-07-11 0.675 0 +0
2017-07-12 2017-07-10 0.675 0 +0
2017-07-11 2017-07-07 0.675 0 +0
2017-07-10 2017-07-06 0.675 0 +0
2017-07-07 2017-07-05 0.664 0 +0
2017-07-06 2017-07-04 0.664 0 +0
2017-07-05 2017-07-03 0.664 0 +0
2017-07-04 2017-06-30 0.675 0 +0
2017-07-03 2017-06-29 0.653 0 +0
2017-06-30 2017-06-28 0.653 0 +0
2017-06-29 2017-06-27 0.664 0 +0
2017-06-28 2017-06-26 0.653 0 +0
2017-06-27 2017-06-23 0.632 0 +0
2017-06-26 2017-06-22 0.621 0 +0
2017-06-23 2017-06-21 0.632 0 +0
2017-06-22 2017-06-20 0.632 0 +0
2017-06-21 2017-06-19 0.653 0 +0
2017-06-20 2017-06-16 0.664 0 +0
2017-06-19 2017-06-15 0.653 0 +0
2017-06-16 2017-06-14 0.632 0 +0
2017-06-15 2017-06-13 0.676 0 +0
2017-06-14 2017-06-12 0.676 0 +0
2017-06-13 2017-06-09 0.665 0 +0
2017-06-12 2017-06-08 0.642 0 +0
2017-06-09 2017-06-07 0.642 0 +0
2017-06-08 2017-06-06 0.665 0 +0
2017-06-07 2017-06-05 0.653 0 +0
2017-06-06 2017-06-02 0.665 0 +0
2017-06-05 2017-06-01 0.687 0 +0
2017-06-02 2017-05-31 0.698 0 +0
2017-06-01 2017-05-29 0.676 0 +0
2017-05-31 2017-05-26 0.698 0 +0
2017-05-29 2017-05-25 0.687 0 +0
2017-05-26 2017-05-24 0.698 0 +0
2017-05-25 2017-05-23 0.709 0 +0
2017-05-24 2017-05-22 0.720 0 +0
2017-05-23 2017-05-19 0.687 0 +0
2017-05-22 2017-05-18 0.676 0 +0
2017-05-19 2017-05-17 0.687 0 +0
2017-05-18 2017-05-16 0.709 0 +0
2017-05-17 2017-05-15 0.687 0 +0
2017-05-16 2017-05-12 0.709 0 +0
2017-05-15 2017-05-11 0.709 0 +0
2017-05-12 2017-05-10 0.698 0 +0
2017-05-11 2017-05-09 0.698 0 +0
2017-05-10 2017-05-08 0.687 0 +0
2017-05-09 2017-05-05 0.698 0 +0
2017-05-08 2017-05-04 0.720 0 +0
2017-05-05 2017-05-02 0.731 0 +0
2017-05-04 2017-04-28 0.753 0 +0
2017-05-02 2017-04-27 0.786 0 +0
2017-04-28 2017-04-26 0.809 0 +0
2017-04-27 2017-04-25 0.809 0 +0
2017-04-26 2017-04-24 0.786 0 +0
2017-04-25 2017-04-21 0.809 0 +0
2017-04-24 2017-04-20 0.820 0 +0
2017-04-21 2017-04-19 0.820 0 +0
2017-04-20 2017-04-18 0.831 0 +0
2017-04-19 2017-04-13 0.853 0 +0
2017-04-18 2017-04-12 0.864 0 +0
2017-04-13 2017-04-11 0.842 0 +0
2017-04-12 2017-04-10 0.831 0 +0
2017-04-11 2017-04-07 0.809 0 +0
2017-04-10 2017-04-06 0.809 0 +0
2017-04-07 2017-04-05 0.809 0 +0
2017-04-06 2017-04-03 0.842 0 +0
2017-04-05 2017-03-31 0.853 0 +0
2017-04-03 2017-03-30 0.875 0 +0
2017-03-31 2017-03-29 0.853 0 +0
2017-03-30 2017-03-28 0.864 0 +0
2017-03-29 2017-03-27 0.864 0 +0
2017-03-28 2017-03-24 0.875 0 +0
2017-03-27 2017-03-23 0.875 0 +0
2017-03-24 2017-03-22 0.853 0 +0
2017-03-23 2017-03-21 0.864 0 +0
2017-03-22 2017-03-20 0.930 0 +0
2017-03-21 2017-03-17 0.964 0 +0
2017-03-20 2017-03-16 0.941 0 +0
2017-03-17 2017-03-15 0.919 0 +0
2017-03-16 2017-03-14 0.930 0 +0
2017-03-15 2017-03-13 0.875 0 +0
2017-03-14 2017-03-10 0.864 0 +0
2017-03-13 2017-03-09 0.864 0 +0
2017-03-10 2017-03-08 0.908 0 +0
2017-03-09 2017-03-07 0.908 0 +0
2017-03-08 2017-03-06 0.930 0 +0
2017-03-07 2017-03-03 0.919 0 +0
2017-03-06 2017-03-02 0.919 0 +0
2017-03-03 2017-03-01 0.941 0 +0
2017-03-02 2017-02-28 0.930 0 +0
2017-03-01 2017-02-27 0.886 0 +0
2017-02-28 2017-02-24 0.886 0 +0
2017-02-27 2017-02-23 0.919 0 +0
2017-02-24 2017-02-22 0.930 0 +0
2017-02-23 2017-02-21 0.908 0 +0
2017-02-22 2017-02-20 0.941 0 +0
2017-02-21 2017-02-17 0.919 0 +0
2017-02-20 2017-02-16 0.997 0 +0
2017-02-17 2017-02-15 1.041 0 +0
2017-02-16 2017-02-14 1.008 0 +0
2017-02-15 2017-02-13 0.975 0 +0
2017-02-14 2017-02-10 0.930 0 +0
2017-02-13 2017-02-09 0.941 0 +0
2017-02-10 2017-02-08 0.930 0 +0
2017-02-09 2017-02-07 0.919 0 +0
2017-02-08 2017-02-06 0.908 0 +0
2017-02-07 2017-02-03 0.875 0 +0
2017-02-06 2017-02-02 0.875 0 +0
2017-02-03 2017-02-01 0.930 0 +0
2017-02-02 2017-01-27 0.930 0 +0
2017-02-01 2017-01-25 0.953 0 +0
2017-01-26 2017-01-24 0.908 0 +0
2017-01-25 2017-01-23 0.831 0 -16,901,912
2017-01-17 2017-01-13 0.775 16,901,912 -13,543 0.28% 13,104,000
2017-01-16 2017-01-12 0.753 16,915,455 -148,976 0.28% 12,739,800
2017-01-10 2017-01-06 0.687 17,064,431 -45,144 0.29% 11,718,000
2017-01-05 2017-01-03 0.653 17,109,575 +18,058 0.29% 11,180,500
2017-01-04 2016-12-30 0.653 17,091,517 +27,086 0.29% 11,168,700
2016-12-30 2016-12-28 0.687 17,064,431 -45,144 0.29% 11,718,000
2016-12-28 2016-12-22 0.642 17,109,575 -18,057 0.29% 10,991,000
2016-12-23 2016-12-21 0.687 17,127,632 +18,057 0.29% 11,761,400
2016-12-08 2016-12-06 0.653 17,109,575 +45,144 0.32% 11,180,500
2016-12-05 2016-12-01 0.698 17,064,431 -27,086 0.32% 11,907,000
2016-12-02 2016-11-30 0.687 17,091,517 +27,086 0.32% 11,736,600
2016-11-21 2016-11-17 0.720 17,064,431 -45,144 0.32% 12,285,000
2016-11-18 2016-11-16 0.731 17,109,575 -9,028 0.32% 12,507,000
2016-11-17 2016-11-15 0.731 17,118,603 +27,086 0.32% 12,513,600
2016-11-15 2016-11-11 0.709 17,091,517 -27,086 0.32% 12,115,200
2016-11-14 2016-11-10 0.687 17,118,603 +27,086 0.32% 11,755,200
2016-11-11 2016-11-09 0.676 17,091,517 -27,086 0.32% 11,547,300
2016-11-09 2016-11-07 0.687 17,118,603 +72,230 0.32% 11,755,200
2016-11-03 2016-11-01 0.731 17,046,373 -18,058 0.32% 12,460,800
2016-11-02 2016-10-31 0.742 17,064,431 +27,087 0.32% 12,663,000
2016-11-01 2016-10-28 0.753 17,037,344 -27,087 0.32% 12,831,600
2016-10-31 2016-10-27 0.753 17,064,431 +27,087 0.32% 12,852,000
2016-10-28 2016-10-26 0.753 17,037,344 -45,144 0.32% 12,831,600
2016-10-26 2016-10-24 0.786 17,082,488 +45,144 0.32% 13,433,200
2016-10-13 2016-10-11 0.731 17,037,344 +90,288 0.32% 12,454,200
2016-10-12 2016-10-07 0.764 16,947,056 -36,115 0.32% 12,951,300
2016-10-06 2016-10-04 0.731 16,983,171 -45,144 0.32% 12,414,600
2016-09-28 2016-09-26 0.642 17,028,315 +45,144 0.32% 10,938,800
2016-09-22 2016-09-20 0.665 16,983,171 +451,440 0.32% 11,286,000
2016-09-13 2016-09-09 0.598 16,531,731 +72,230 0.31% 9,887,400
2016-08-17 2016-08-15 0.687 16,459,501 +451,440 0.31% 11,302,600
2016-07-26 2016-07-22 0.576 16,008,061 -45,144 0.30% 9,219,600
2016-07-08 2016-07-06 0.498 16,053,205 +121,889 0.30% 8,001,000
2016-06-24 2016-06-22 0.504 15,931,316 +180,576 0.30% 8,028,475
2016-06-16 2016-06-14 0.487 15,750,740 +270,864 0.29% 7,675,800
2016-06-08 2016-06-06 0.504 15,479,876 +121,889 0.29% 7,800,975
2015-11-12 2015-11-10 0.720 15,357,987 +45,144 0.37% 11,056,500
2015-10-16 2015-10-14 0.720 15,312,843 -36,116 0.37% 11,024,000
2015-10-14 2015-10-12 0.709 15,348,959 -45,144 0.37% 10,880,000
2015-10-13 2015-10-09 0.709 15,394,103 -45,144 0.37% 10,912,000
2015-10-05 2015-09-30 0.642 15,439,247 -36,115 0.37% 9,918,000
2015-09-24 2015-09-22 0.709 15,475,362 +45,144 0.37% 10,969,600
2015-09-07 2015-09-02 0.565 15,430,218 +63,202 0.37% 8,715,900
2015-08-13 2015-08-11 0.676 15,367,016 -54,173 0.37% 10,382,200
2015-08-11 2015-08-07 0.642 15,421,189 +54,173 0.37% 9,906,400
2015-07-17 2015-07-15 0.709 15,367,016 +45,144 0.37% 10,892,800
2015-07-15 2015-07-13 0.742 15,321,872 +45,144 0.37% 11,369,900
2015-06-25 2015-06-23 1.041 15,276,728 -302,465 0.36% 15,904,800
2015-06-19 2015-06-17 1.074 15,579,193 +45,144 0.37% 16,737,350
2015-06-12 2015-06-10 1.052 15,534,049 -18,058 0.52% 16,344,750
2015-06-11 2015-06-09 1.074 15,552,107 +18,058 0.52% 16,708,250
2015-05-28 2015-05-26 1.218 15,534,049 -18,058 0.52% 18,925,500
2015-05-22 2015-05-20 1.130 15,552,107 +45,144 0.52% 17,569,500
2015-05-21 2015-05-19 1.163 15,506,963 +45,144 0.52% 18,033,750
2015-05-15 2015-05-13 1.141 15,461,819 -54,172 0.51% 17,638,750
2015-05-13 2015-05-11 1.096 15,515,991 +54,172 0.52% 17,013,149
2015-05-12 2015-05-08 1.096 15,461,819 -27,086 0.51% 16,953,750
2015-05-05 2015-04-30 1.218 15,488,905 +18,058 0.51% 18,870,500
2015-04-29 2015-04-27 1.307 15,470,847 +27,086 0.51% 20,219,299
2015-04-24 2015-04-22 1.263 15,443,761 +139,946 0.51% 19,499,700
2015-04-23 2015-04-21 1.274 15,303,815 +4,515 0.51% 19,492,500
2015-04-21 2015-04-17 1.318 15,299,300 -45,144 0.51% 20,164,550
2015-04-20 2015-04-16 1.274 15,344,444 +72,230 0.51% 19,544,250
2015-04-16 2015-04-14 1.041 15,272,214 -13,543 0.51% 15,900,100
2015-04-15 2015-04-13 1.085 15,285,757 +63,202 0.51% 16,591,400
2015-04-14 2015-04-10 0.986 15,222,555 -99,317 0.51% 15,005,400
2015-04-13 2015-04-09 0.897 15,321,872 +18,057 0.51% 13,745,700
2015-04-10 2015-04-08 0.853 15,303,815 -45,144 0.51% 13,051,500
2015-04-09 2015-04-02 0.775 15,348,959 +45,144 0.51% 11,900,000
2015-04-02 2015-03-31 0.742 15,303,815 +433,383 0.51% 11,356,500
2015-03-30 2015-03-26 0.753 14,870,432 -54,173 0.49% 11,199,600
2015-03-27 2015-03-25 0.742 14,924,605 +54,173 0.50% 11,075,100
2015-02-03 2015-01-30 0.764 14,870,432 -72,231 0.49% 11,364,300
2015-01-29 2015-01-27 0.775 14,942,663 +392,753 0.50% 11,585,000
2015-01-28 2015-01-26 0.797 14,549,910 +58,687 0.48% 11,602,800
2015-01-14 2015-01-12 0.809 14,491,223 +72,231 0.48% 11,716,500
2015-01-06 2015-01-02 0.831 14,418,992 -180,576 0.48% 11,977,500
2014-12-04 2014-12-02 1.008 14,599,568 -31,601 0.49% 14,714,700
2014-11-28 2014-11-26 0.997 14,631,169 +451,440 0.49% 14,584,500
2014-11-14 2014-11-12 0.997 14,179,729 -18,058 0.47% 14,134,500
2014-11-12 2014-11-10 1.019 14,197,787 -121,889 0.47% 14,467,000
2014-11-11 2014-11-07 0.964 14,319,676 -18,057 0.48% 13,798,200
2014-11-10 2014-11-06 0.997 14,337,733 +126,403 0.48% 14,292,000
2014-11-06 2014-11-04 0.919 14,211,330 +63,202 0.47% 13,064,200
2014-10-30 2014-10-28 0.941 14,148,128 -27,087 0.47% 13,319,500
2014-10-17 2014-10-15 0.875 14,175,215 +27,087 0.47% 12,403,000
2014-10-15 2014-10-13 0.897 14,148,128 +90,288 0.47% 12,692,700
2014-10-09 2014-10-07 0.941 14,057,840 +90,288 0.47% 13,234,500
2014-09-29 2014-09-25 1.030 13,967,552 +27,086 0.46% 14,387,100
2014-09-26 2014-09-24 0.975 13,940,466 -90,288 0.46% 13,587,200
2014-09-16 2014-09-12 1.008 14,030,754 -99,317 0.47% 14,141,400
2014-09-15 2014-09-11 0.975 14,130,071 +54,173 0.47% 13,772,000
2014-09-08 2014-09-04 0.997 14,075,898 +117,374 0.47% 14,031,000
2014-09-01 2014-08-28 0.941 13,958,524 -180,576 0.46% 13,141,000
2014-08-26 2014-08-22 0.941 14,139,100 -45,144 0.47% 13,311,000
2014-08-21 2014-08-19 1.030 14,184,244 -45,144 0.47% 14,610,300
2014-08-19 2014-08-15 1.030 14,229,388 -81,259 0.47% 14,656,800
2014-08-18 2014-08-14 1.052 14,310,647 -9,029 0.48% 15,057,500
2014-08-15 2014-08-13 1.030 14,319,676 +90,288 0.48% 14,749,800
2014-08-14 2014-08-12 1.019 14,229,388 -90,288 0.47% 14,499,200
2014-08-13 2014-08-11 1.041 14,319,676 -90,288 0.48% 14,908,400
2014-08-12 2014-08-08 1.019 14,409,964 -45,144 0.48% 14,683,200
2014-08-11 2014-08-07 1.074 14,455,108 -54,172 0.48% 15,529,700
2014-08-08 2014-08-06 1.108 14,509,280 +63,201 0.48% 16,070,000
2014-08-07 2014-08-05 1.074 14,446,079 -9,029 0.48% 15,520,000
2014-08-06 2014-08-04 1.030 14,455,108 +261,836 0.48% 14,889,300
2014-08-05 2014-08-01 0.953 14,193,272 +9,028 0.47% 13,519,200
2014-08-04 2014-07-31 0.930 14,184,244 -36,115 0.47% 13,196,400
2014-08-01 2014-07-30 0.908 14,220,359 -54,173 0.47% 12,915,000
2014-07-31 2014-07-29 0.908 14,274,532 -45,144 0.47% 12,964,200
2014-07-30 2014-07-28 0.908 14,319,676 +45,144 0.48% 13,005,200
2014-07-29 2014-07-25 0.919 14,274,532 +90,288 0.47% 13,122,300
2014-07-22 2014-07-18 0.908 14,184,244 -27,086 0.47% 12,882,200
2014-06-27 2014-06-25 0.842 14,211,330 +27,086 0.47% 11,962,400
2014-06-10 2014-06-06 0.875 14,184,244 -45,144 0.47% 12,410,900
2014-06-05 2014-06-03 0.875 14,229,388 +90,288 0.47% 12,450,400
2014-05-27 2014-05-23 0.875 14,139,100 -90,288 0.47% 12,371,400
2014-05-26 2014-05-22 0.875 14,229,388 +90,288 0.47% 12,450,400
2014-05-21 2014-05-19 0.875 14,139,100 +153,490 0.47% 12,371,400
2014-05-12 2014-05-08 0.842 13,985,610 +27,086 0.46% 11,772,400
2014-05-09 2014-05-07 0.853 13,958,524 +90,288 0.46% 11,904,200
2014-04-28 2014-04-24 0.908 13,868,236 +270,864 0.46% 12,595,200
2014-04-25 2014-04-23 0.886 13,597,372 -18,057 0.45% 12,048,000
2014-04-24 2014-04-22 0.919 13,615,429 +18,057 0.45% 12,516,400
2014-04-23 2014-04-17 0.864 13,597,372 -45,144 0.45% 11,746,800
2014-03-14 2014-03-12 0.797 13,642,516 +45,144 0.45% 10,879,200
2014-03-05 2014-03-03 0.797 13,597,372 -90,288 0.45% 10,843,200
2014-02-28 2014-02-26 0.709 13,687,660 -18,057 0.45% 9,702,400
2014-02-27 2014-02-25 0.709 13,705,717 -230,235 0.46% 9,715,200
2014-02-19 2014-02-17 0.731 13,935,952 +90,288 0.46% 10,187,100
2014-02-14 2014-02-12 0.775 13,845,664 -27,086 0.46% 10,734,500
2014-01-28 2014-01-24 0.676 13,872,750 -90,288 0.46% 9,372,650
2014-01-23 2014-01-21 0.687 13,963,038 -27,086 0.46% 9,588,300
2014-01-22 2014-01-20 0.665 13,990,124 -225,720 0.46% 9,297,000
2014-01-13 2014-01-09 0.653 14,215,844 -537,214 0.47% 9,289,550
2014-01-06 2014-01-02 0.676 14,753,058 +27,086 0.49% 9,967,400
2013-12-11 2013-12-09 0.742 14,725,972 -90,288 0.49% 10,927,700
2013-12-05 2013-12-03 0.742 14,816,260 +54,173 0.49% 10,994,700
2013-11-28 2013-11-26 0.687 14,762,087 +36,115 0.49% 10,137,000
2013-11-14 2013-11-12 0.775 14,725,972 +361,152 0.49% 11,417,000
2013-10-29 2013-10-25 0.786 14,364,820 +45,144 0.48% 11,296,100
2013-10-28 2013-10-24 0.820 14,319,676 -18,057 0.48% 11,736,400
2013-10-25 2013-10-23 0.831 14,337,733 -90,288 0.48% 11,910,000
2013-10-24 2013-10-22 0.842 14,428,021 -90,288 0.48% 12,144,800
2013-10-21 2013-10-17 0.775 14,518,309 +63,201 0.48% 11,256,000
2013-10-04 2013-10-02 0.720 14,455,108 -180,576 0.48% 10,406,500
2013-09-30 2013-09-26 0.709 14,635,684 +90,288 0.49% 10,374,400
2013-09-27 2013-09-25 0.720 14,545,396 +180,576 0.48% 10,471,500
2013-07-31 2013-07-29 0.731 14,364,820 -18,057 0.48% 10,500,600
2013-05-24 2013-05-22 0.786 14,382,877 -361,152 0.48% 11,310,300
2013-05-23 2013-05-21 0.809 14,744,029 -45,144 0.49% 11,920,900
2013-05-09 2013-05-07 0.797 14,789,173 +90,288 0.49% 11,793,600
2013-03-13 2013-03-11 0.831 14,698,885 -135,432 0.49% 12,210,000
2013-03-11 2013-03-07 0.853 14,834,317 +135,432 0.49% 12,651,100
2013-03-08 2013-03-06 0.842 14,698,885 -90,288 0.49% 12,372,800
2013-03-07 2013-03-05 0.886 14,789,173 -90,288 0.49% 13,104,000
2013-03-05 2013-03-01 0.886 14,879,461 +270,864 0.49% 13,184,000
2013-02-26 2013-02-22 0.864 14,608,597 +176,061 0.49% 12,620,400
2013-02-25 2013-02-21 0.864 14,432,536 -9,028 0.48% 12,468,300
2013-02-22 2013-02-20 0.875 14,441,564 +9,028 0.48% 12,636,050
2013-02-21 2013-02-19 0.842 14,432,536 -36,115 0.48% 12,148,600
2013-02-20 2013-02-18 0.864 14,468,651 -4,514 0.48% 12,499,500
2013-02-19 2013-02-15 0.875 14,473,165 +9,029 0.48% 12,663,700
2013-02-18 2013-02-14 0.886 14,464,136 -270,864 0.48% 12,816,000
2013-02-15 2013-02-08 0.820 14,735,000 +72,230 0.49% 12,076,800
2013-02-14 2013-02-07 0.809 14,662,770 +45,144 0.49% 11,855,200
2013-02-08 2013-02-06 0.809 14,617,626 -63,202 0.49% 11,818,700
2013-02-07 2013-02-05 0.764 14,680,828 +108,346 0.49% 11,219,400
2013-02-06 2013-02-04 0.742 14,572,482 +117,374 0.48% 10,813,800
2013-02-05 2013-02-01 0.831 14,455,108 +9,029 0.48% 12,007,500
2013-02-04 2013-01-31 0.831 14,446,079 +27,087 0.48% 12,000,000
2013-02-01 2013-01-30 0.886 14,418,992 +261,835 0.48% 12,776,000
2013-01-29 2013-01-25 0.919 14,157,157 +9,029 0.47% 13,014,400
2013-01-28 2013-01-24 0.953 14,148,128 +18,057 0.47% 13,476,200
2013-01-15 2013-01-11 1.008 14,130,071 -18,057 0.47% 14,241,500
2013-01-14 2013-01-10 1.041 14,148,128 -63,202 0.47% 14,729,800
2013-01-09 2013-01-07 1.063 14,211,330 -72,230 0.47% 15,110,400
2013-01-08 2013-01-04 1.008 14,283,560 -90,288 0.47% 14,396,200
2013-01-07 2013-01-03 0.975 14,373,848 +90,288 0.48% 14,009,600
2012-12-28 2012-12-24 0.919 14,283,560 +90,288 0.47% 13,130,600
2012-12-27 2012-12-20 0.975 14,193,272 -9,029 0.47% 13,833,600
2012-12-21 2012-12-19 0.908 14,202,301 +9,029 0.47% 12,898,600
2012-12-17 2012-12-13 0.875 14,193,272 -45,144 0.47% 12,418,800
2012-12-14 2012-12-12 0.908 14,238,416 -22,572 0.47% 12,931,400
2012-12-13 2012-12-11 0.853 14,260,988 -13,544 0.47% 12,162,150
2012-12-12 2012-12-10 0.886 14,274,532 +13,544 0.47% 12,648,000
2012-12-11 2012-12-07 0.853 14,260,988 +67,716 0.47% 12,162,150
2012-12-06 2012-12-04 0.842 14,193,272 -72,231 0.47% 11,947,200
2012-12-05 2012-12-03 0.842 14,265,503 +72,231 0.47% 12,008,000
2012-11-27 2012-11-23 0.864 14,193,272 +58,687 0.47% 12,261,600
2012-11-26 2012-11-22 0.886 14,134,585 +31,601 0.47% 12,524,000
2012-11-23 2012-11-21 0.897 14,102,984 -90,288 0.47% 12,652,200
2012-11-09 2012-11-07 0.953 14,193,272 -9,029 0.47% 13,519,200
2012-10-30 2012-10-26 0.941 14,202,301 -27,087 0.47% 13,370,500
2012-10-29 2012-10-25 0.986 14,229,388 +162,519 0.47% 14,026,400
2012-10-25 2012-10-22 0.864 14,066,869 +45,144 0.47% 12,152,400
2012-10-24 2012-10-19 0.842 14,021,725 +27,086 0.47% 11,802,800
2012-10-16 2012-10-12 0.820 13,994,639 +27,087 0.47% 11,470,000
2012-10-15 2012-10-11 0.842 13,967,552 +45,144 0.46% 11,757,200
2012-10-04 2012-09-28 0.842 13,922,408 +18,057 0.46% 11,719,200
2012-10-03 2012-09-27 0.831 13,904,351 -45,144 0.46% 11,550,000
2012-09-12 2012-09-10 0.908 13,949,495 -58,687 0.46% 12,669,000
2012-09-03 2012-08-30 0.853 14,008,182 -54,173 0.47% 11,946,550
2012-08-29 2012-08-27 0.897 14,062,355 -90,288 0.47% 12,615,750
2012-08-24 2012-08-22 0.975 14,152,643 +58,687 0.47% 13,794,000
2012-08-23 2012-08-21 0.997 14,093,956 -45,144 0.47% 14,049,000
2012-08-22 2012-08-20 1.008 14,139,100 +144,461 0.47% 14,250,600
2012-08-21 2012-08-17 0.964 13,994,639 +9,029 0.47% 13,485,000
2012-08-20 2012-08-16 0.975 13,985,610 -27,086 0.46% 13,631,200
2012-08-17 2012-08-15 0.964 14,012,696 +63,201 0.47% 13,502,400
2012-08-16 2012-08-14 1.030 13,949,495 +72,231 0.46% 14,368,500
2012-08-14 2012-08-10 0.997 13,877,264 -180,576 0.46% 13,833,000
2012-08-13 2012-08-09 0.919 14,057,840 +13,543 0.47% 12,923,100
2012-08-10 2012-08-08 0.886 14,044,297 +31,601 0.47% 12,444,000
2012-08-07 2012-08-03 0.775 14,012,696 +9,028 0.47% 10,864,000
2012-08-03 2012-08-01 0.797 14,003,668 -4,514 0.47% 11,167,200
2012-07-30 2012-07-26 0.764 14,008,182 +45,144 0.47% 10,705,350
2012-07-27 2012-07-25 0.753 13,963,038 +108,346 0.46% 10,516,200
2012-07-25 2012-07-23 0.797 13,854,692 -18,058 0.46% 11,048,400
2012-06-19 2012-06-15 0.986 13,872,750 -27,086 0.46% 13,674,850
2012-06-18 2012-06-14 0.986 13,899,836 +4,514 0.46% 13,701,550
2012-06-13 2012-06-11 1.019 13,895,322 +22,572 0.46% 14,158,800
2012-06-11 2012-06-07 1.008 13,872,750 -45,144 0.46% 13,982,150
2012-06-07 2012-06-05 0.975 13,917,894 -18,058 0.46% 13,565,200
2012-06-05 2012-06-01 1.052 13,935,952 -252,806 0.46% 14,663,250
2012-05-28 2012-05-24 0.941 14,188,758 -36,115 0.47% 13,357,750
2012-05-24 2012-05-22 0.930 14,224,873 -9,029 0.47% 13,234,200
2012-05-23 2012-05-21 0.897 14,233,902 -31,601 0.47% 12,769,650
2012-05-21 2012-05-17 0.953 14,265,503 -22,572 0.47% 13,588,000
2012-05-18 2012-05-16 0.941 14,288,075 +81,259 0.47% 13,451,250
2012-05-17 2012-05-15 1.008 14,206,816 -22,572 0.47% 14,318,850
2012-05-16 2012-05-14 1.019 14,229,388 +117,375 0.47% 14,499,200
2012-05-15 2012-05-11 1.041 14,112,013 +212,177 0.47% 14,692,200
2012-05-14 2012-05-10 1.074 13,899,836 +9,028 0.46% 14,933,150
2012-04-30 2012-04-26 1.108 13,890,808 +36,116 0.46% 15,385,000
2012-04-24 2012-04-20 1.119 13,854,692 -36,116 0.46% 15,498,450
2012-04-19 2012-04-17 1.108 13,890,808 -27,086 0.46% 15,385,000
2012-04-18 2012-04-16 1.108 13,917,894 +36,115 0.46% 15,415,000
2012-04-05 2012-04-02 1.096 13,881,779 +45,144 0.46% 15,221,250
2012-03-30 2012-03-28 1.130 13,836,635 +45,144 0.46% 15,631,500
2012-03-28 2012-03-26 1.163 13,791,491 -45,144 0.46% 16,038,750
2012-03-27 2012-03-23 1.119 13,836,635 +45,144 0.46% 15,478,250
2012-03-26 2012-03-22 1.152 13,791,491 -90,288 0.46% 15,886,000
2012-03-23 2012-03-21 1.174 13,881,779 -45,144 0.46% 16,297,500
2012-03-22 2012-03-20 1.207 13,926,923 -18,057 0.46% 16,813,250
2012-03-21 2012-03-19 1.196 13,944,980 -316,008 0.46% 16,680,600
2012-03-20 2012-03-16 1.274 14,260,988 -90,288 0.47% 18,164,250
2012-03-19 2012-03-15 1.274 14,351,276 +45,144 0.48% 18,279,250
2012-03-16 2012-03-14 1.285 14,306,132 +54,172 0.48% 18,380,200
2012-03-15 2012-03-13 1.185 14,251,960 +99,317 0.47% 16,889,951
2012-03-14 2012-03-12 1.263 14,152,643 -189,605 0.47% 17,869,500
2012-03-13 2012-03-09 1.119 14,342,248 +40,630 0.48% 16,043,850
2012-03-12 2012-03-08 1.152 14,301,618 -252,806 0.48% 16,473,600
2012-03-09 2012-03-07 1.052 14,554,424 -316,008 0.48% 15,314,000
2012-03-07 2012-03-05 1.008 14,870,432 -27,087 0.49% 14,987,700
2012-03-01 2012-02-28 1.008 14,897,519 -81,259 0.50% 15,015,000
2012-02-29 2012-02-27 0.997 14,978,778 +81,259 0.50% 14,931,000
2012-02-28 2012-02-24 1.030 14,897,519 -108,345 0.50% 15,345,000
2012-02-27 2012-02-23 1.041 15,005,864 -72,231 0.50% 15,622,800
2012-02-24 2012-02-22 1.041 15,078,095 +9,029 0.50% 15,698,000
2012-02-23 2012-02-21 1.008 15,069,066 +27,086 0.50% 15,187,900
2012-02-22 2012-02-20 1.041 15,041,980 +36,116 0.50% 15,660,401
2012-02-20 2012-02-16 1.041 15,005,864 -270,864 0.50% 15,622,800
2012-02-14 2012-02-10 1.041 15,276,728 +266,349 0.51% 15,904,800
2012-02-13 2012-02-09 0.997 15,010,379 -81,259 0.50% 14,962,500
2012-02-10 2012-02-08 1.041 15,091,638 +117,374 0.50% 15,712,100
2012-02-09 2012-02-07 1.030 14,974,264 +31,601 0.50% 15,424,051
2012-02-06 2012-02-02 1.052 14,942,663 -27,086 0.50% 15,722,500
2012-02-03 2012-02-01 1.030 14,969,749 +27,086 0.50% 15,419,400
2012-01-26 2012-01-19 1.108 14,942,663 -45,144 0.50% 16,550,000
2012-01-20 2012-01-18 1.085 14,987,807 +45,144 0.50% 16,268,000
2012-01-19 2012-01-17 1.085 14,942,663 -45,144 0.50% 16,219,000
2012-01-18 2012-01-16 1.085 14,987,807 -36,115 0.50% 16,268,000
2012-01-17 2012-01-13 1.119 15,023,922 -135,432 0.50% 16,806,400
2012-01-16 2012-01-12 1.130 15,159,354 +216,691 0.50% 17,125,800
2012-01-13 2012-01-11 1.119 14,942,663 -90,288 0.50% 16,715,500
2012-01-06 2012-01-04 1.119 15,032,951 -27,086 0.50% 16,816,500
2012-01-05 2012-01-03 1.163 15,060,037 +117,374 0.50% 17,514,000
2011-12-29 2011-12-23 1.063 14,942,663 -63,201 0.50% 15,888,000
2011-12-28 2011-12-22 0.997 15,005,864 +36,115 0.50% 14,958,000
2011-12-23 2011-12-21 1.019 14,969,749 +27,086 0.50% 15,253,600
2011-12-20 2011-12-16 1.063 14,942,663 -90,288 0.50% 15,888,000
2011-12-16 2011-12-14 1.030 15,032,951 +90,288 0.50% 15,484,500
2011-12-15 2011-12-13 1.041 14,942,663 +81,259 0.50% 15,557,000
2011-12-14 2011-12-12 1.063 14,861,404 +40,630 0.49% 15,801,601
2011-12-08 2011-12-06 1.108 14,820,774 +18,058 0.49% 16,415,000
2011-12-06 2011-12-02 1.174 14,802,716 +72,230 0.49% 17,378,700
2011-12-05 2011-12-01 1.218 14,730,486 -27,086 0.49% 17,946,500
2011-12-02 2011-11-30 1.240 14,757,572 +27,086 0.49% 18,306,400
2011-11-30 2011-11-28 1.263 14,730,486 -135,432 0.49% 18,599,100
2011-11-29 2011-11-25 1.185 14,865,918 -45,144 0.49% 17,617,550
2011-11-22 2011-11-18 1.085 14,911,062 +45,144 0.50% 16,184,700
2011-11-18 2011-11-16 1.130 14,865,918 -90,288 0.49% 16,794,300
2011-11-17 2011-11-15 1.185 14,956,206 +90,288 0.50% 17,724,550
2011-11-10 2011-11-08 1.196 14,865,918 +857,736 0.49% 17,782,200
2011-11-08 2011-11-04 1.185 14,008,182 -54,173 0.47% 16,601,050
2011-11-07 2011-11-03 1.152 14,062,355 +27,087 0.47% 16,198,000
2011-11-03 2011-11-01 1.152 14,035,268 -45,144 0.47% 16,166,800
2011-11-01 2011-10-28 1.218 14,080,412 +45,144 0.47% 17,154,500
2011-10-27 2011-10-25 1.240 14,035,268 +45,144 0.47% 17,410,400
2011-10-26 2011-10-24 1.263 13,990,124 -18,058 0.46% 17,664,299
2011-10-25 2011-10-21 1.196 14,008,182 -18,058 0.47% 16,756,200
2011-10-21 2011-10-19 1.152 14,026,240 -9,028 0.47% 16,156,400
2011-10-20 2011-10-18 1.130 14,035,268 +31,600 0.47% 15,855,900
2011-10-17 2011-10-13 1.229 14,003,668 -94,802 0.47% 17,216,100
2011-10-14 2011-10-12 1.119 14,098,470 +54,173 0.47% 15,771,150
2011-10-13 2011-10-11 1.063 14,044,297 -36,115 0.47% 14,932,800
2011-10-11 2011-10-07 0.731 14,080,412 -9,029 0.47% 10,292,700
2011-10-03 2011-09-28 0.786 14,089,441 +27,086 0.47% 11,079,550
2011-09-30 2011-09-27 0.797 14,062,355 -4,514 0.47% 11,214,000
2011-09-27 2011-09-23 0.831 14,066,869 -9,029 0.47% 11,685,000
2011-09-26 2011-09-22 0.853 14,075,898 +103,831 0.47% 12,004,300
2011-09-22 2011-09-20 0.997 13,972,067 -270,864 0.46% 13,927,500
2011-09-21 2011-09-19 0.964 14,242,931 -117,374 0.47% 13,724,250
2011-09-20 2011-09-16 0.953 14,360,305 -270,864 0.48% 13,678,300
2011-09-16 2011-09-14 1.130 14,631,169 -334,066 0.49% 16,529,100
2011-09-14 2011-09-09 1.263 14,965,235 -45,144 0.50% 18,895,500
2011-09-12 2011-09-08 1.285 15,010,379 +27,087 0.50% 19,285,000
2011-09-07 2011-09-05 1.218 14,983,292 +49,658 0.50% 18,254,500
2011-09-05 2011-09-01 1.296 14,933,634 +31,601 0.50% 19,351,800
2011-09-01 2011-08-30 1.307 14,902,033 -54,173 0.50% 19,475,900
2011-08-30 2011-08-26 1.285 14,956,206 -18,058 0.50% 19,215,400
2011-08-26 2011-08-24 1.240 14,974,264 -45,144 0.50% 18,575,201
2011-08-25 2011-08-23 1.285 15,019,408 +45,144 0.50% 19,296,601
2011-08-24 2011-08-22 1.296 14,974,264 -424,353 0.50% 19,404,451
2011-08-22 2011-08-18 1.407 15,398,617 +27,086 0.51% 21,659,850
2011-08-19 2011-08-17 1.495 15,371,531 -13,543 0.51% 22,983,750
2011-08-17 2011-08-15 1.407 15,385,074 -27,086 1.02% 21,640,800
2011-08-12 2011-08-10 1.318 15,412,160 -162,519 1.03% 20,313,300
2011-08-11 2011-08-09 1.285 15,574,679 -36,115 1.04% 20,010,000
2011-08-09 2011-08-05 1.285 15,610,794 +13,543 1.04% 20,056,400
2011-08-05 2011-08-03 1.340 15,597,251 -27,086 1.04% 20,902,750
2011-08-04 2011-08-02 1.396 15,624,337 -9,029 1.04% 21,804,300
2011-08-03 2011-08-01 1.473 15,633,366 +9,029 1.04% 23,028,950
2011-07-28 2011-07-26 1.451 15,624,337 +18,058 1.04% 22,669,550
2011-07-27 2011-07-25 1.418 15,606,279 -18,058 1.05% 22,124,799
2011-07-25 2011-07-21 1.329 15,624,337 +18,058 1.05% 20,766,000
2011-07-22 2011-07-20 1.340 15,606,279 -13,544 1.05% 20,914,849
2011-07-21 2011-07-19 1.351 15,619,823 +13,544 1.05% 21,106,000
2011-07-20 2011-07-18 1.351 15,606,279 -27,087 1.05% 21,087,699
2011-07-19 2011-07-15 1.407 15,633,366 +370,181 1.06% 21,990,050
2011-07-18 2011-07-14 1.418 15,263,185 +45,144 1.04% 21,638,400
2011-07-14 2011-07-12 1.407 15,218,041 +18,058 1.03% 21,405,850
2011-07-13 2011-07-11 1.517 15,199,983 +103,831 1.03% 23,063,949
2011-07-12 2011-07-08 1.473 15,096,152 -72,231 1.03% 22,237,600
2011-07-11 2011-07-07 1.551 15,168,383 -126,403 1.03% 23,520,000
2011-07-08 2011-07-06 1.440 15,294,786 +162,519 1.04% 22,022,000
2011-07-07 2011-07-05 1.573 15,132,267 +27,086 1.03% 23,799,199
2011-07-06 2011-07-04 1.595 15,105,181 +18,057 1.03% 24,091,200
2011-07-05 2011-06-30 1.551 15,087,124 -36,115 1.02% 23,394,001
2011-07-04 2011-06-29 1.540 15,123,239 -18,057 1.03% 23,282,500
2011-06-30 2011-06-28 1.517 15,141,296 +99,316 1.03% 22,974,900
2011-06-29 2011-06-27 1.617 15,041,980 +130,918 1.02% 24,323,601
2011-06-28 2011-06-24 1.595 14,911,062 -153,490 1.01% 23,781,600
2011-06-27 2011-06-23 1.595 15,064,552 -4,514 1.02% 24,026,401
2011-06-24 2011-06-22 1.329 15,069,066 -158,004 1.02% 20,028,000
2011-06-23 2011-06-21 1.307 15,227,070 +54,173 1.03% 19,900,700
2011-06-22 2011-06-20 1.307 15,172,897 +54,173 1.03% 19,829,900
2011-06-21 2011-06-17 1.296 15,118,724 +198,633 1.03% 19,591,650
2011-06-20 2011-06-16 1.340 14,920,091 -316,008 1.01% 19,995,250
2011-06-17 2011-06-15 1.373 15,236,099 -659,102 1.03% 20,925,000
2011-06-16 2011-06-14 1.373 15,895,201 -1,038,312 1.08% 21,830,200
2011-06-15 2011-06-13 1.384 16,933,513 -90,288 1.15% 23,443,750
2011-06-14 2011-06-10 1.396 17,023,801 -27,086 1.16% 23,757,300
2011-06-13 2011-06-09 1.429 17,050,887 -99,317 1.16% 24,361,650
2011-06-10 2011-06-08 1.517 17,150,204 -433,382 1.16% 26,023,150
2011-06-09 2011-06-07 1.573 17,583,586 -45,144 1.19% 27,654,499
2011-06-08 2011-06-03 1.506 17,628,730 +632,015 1.20% 26,553,999
2011-06-07 2011-06-02 1.495 16,996,715 -72,230 1.15% 25,413,751
2011-06-03 2011-06-01 1.384 17,068,945 -13,543 1.16% 23,631,250
2011-06-02 2011-05-31 1.296 17,082,488 +18,057 1.16% 22,136,400
2011-06-01 2011-05-30 1.429 17,064,431 -54,172 1.21% 24,381,001
2011-05-31 2011-05-27 1.528 17,118,603 +2,708,639 1.22% 26,164,799
2011-05-30 2011-05-26 1.517 14,409,964 +230,235 1.02% 21,865,201
2011-05-27 2011-05-25 1.595 14,179,729 -839,679 1.01% 22,615,200
2011-05-26 2011-05-24 1.772 15,019,408 +464,984 1.07% 26,616,001
2011-05-25 2011-05-23 1.717 14,554,424 -90,288 1.04% 24,985,999
2011-05-24 2011-05-20 1.695 14,644,712 -622,987 1.04% 24,816,599
2011-05-23 2011-05-19 1.772 15,267,699 -27,087 1.09% 27,055,999
2011-05-20 2011-05-18 1.684 15,294,786 +577,843 1.09% 25,748,800
2011-05-19 2011-05-17 1.484 14,716,943 +379,210 1.05% 21,842,000
2011-05-18 2011-05-16 1.440 14,337,733 -785,506 1.02% 20,644,000
2011-05-17 2011-05-13 1.484 15,123,239 +523,671 1.08% 22,445,000
2011-05-16 2011-05-12 1.384 14,599,568 -428,868 1.04% 20,212,500
2011-05-13 2011-05-11 1.418 15,028,436 +469,497 1.07% 21,305,600
2011-05-12 2011-05-09 1.285 14,558,939 +1,408,493 1.04% 18,705,000
2011-05-11 2011-05-06 1.207 13,150,446 -198,634 0.94% 15,875,850
2011-05-09 2011-05-05 1.030 13,349,080 -36,115 0.95% 13,750,050
2011-05-06 2011-05-04 0.986 13,385,195 +63,202 0.96% 13,194,250
2011-05-05 2011-05-03 0.975 13,321,993 -875,794 0.95% 12,984,400
2011-05-04 2011-04-29 1.019 14,197,787 +90,288 1.01% 14,467,000
2011-05-03 2011-04-28 1.063 14,107,499 +1,191,802 1.01% 15,000,000
2011-04-29 2011-04-27 1.019 12,915,697 -234,749 0.92% 13,160,600
2011-04-28 2011-04-26 0.964 13,150,446 -541,728 0.94% 12,671,550
2011-04-27 2011-04-21 1.019 13,692,174 +9,029 0.98% 13,951,800
2011-04-26 2011-04-20 1.008 13,683,145 +469,497 0.98% 13,791,050
2011-04-21 2011-04-19 0.753 13,213,648 -90,288 0.94% 9,951,800
2011-04-20 2011-04-18 0.809 13,303,936 +126,404 0.95% 10,756,550
2011-04-19 2011-04-15 0.897 13,177,532 -36,116 0.94% 11,821,950
2011-04-18 2011-04-14 0.908 13,213,648 -397,267 0.94% 12,000,700
2011-04-15 2011-04-13 0.864 13,610,915 +108,346 0.97% 11,758,500
2011-04-14 2011-04-12 0.886 13,502,569 +13,543 0.96% 11,964,000
2011-04-13 2011-04-11 0.919 13,489,026 -464,983 0.96% 12,400,200
2011-04-12 2011-04-08 0.875 13,954,009 +541,728 1.00% 12,209,450
2011-04-11 2011-04-07 0.908 13,412,281 +397,267 0.96% 12,181,100
2011-04-07 2011-04-04 1.085 13,015,014 +4,189,363 0.93% 14,126,700
2011-04-06 2011-04-01 0.997 8,825,651 +5,078,699 0.63% 8,797,500
2011-03-07 2011-03-03 0.332 3,746,952 +36,116 0.27% 1,245,000
2011-01-06 2011-01-04 0.260 3,710,836 -18,058 0.26% 965,850
2011-01-04 2010-12-31 0.255 3,728,894 +18,058 0.27% 949,900
2010-12-08 2010-12-06 0.250 3,710,836 -45,144 0.26% 928,860
2010-12-06 2010-12-02 0.258 3,755,980 +45,144 0.27% 969,280
2010-11-15 2010-11-11 0.277 3,710,836 -36,116 0.26% 1,027,500
2010-11-12 2010-11-10 0.265 3,746,952 +36,116 0.27% 991,850
2010-11-04 2010-11-02 0.258 3,710,836 -45,144 0.26% 957,630
2010-11-01 2010-10-28 0.254 3,755,980 +45,144 0.27% 952,640
2010-10-22 2010-10-20 0.265 3,710,836 +9,028 0.26% 982,290
2010-10-21 2010-10-19 0.266 3,701,808 -54,172 0.26% 984,000
2010-10-19 2010-10-15 0.266 3,755,980 +54,172 0.27% 998,400
2010-10-14 2010-10-12 0.276 3,701,808 -45,144 0.26% 1,020,900
2010-10-13 2010-10-11 0.282 3,746,952 +45,144 0.27% 1,058,250
2010-10-12 2010-10-08 0.282 3,701,808 -9,028 0.26% 1,045,500
2010-10-08 2010-10-06 0.288 3,710,836 +27,086 0.26% 1,068,600
2010-09-30 2010-09-28 0.282 3,683,750 -117,374 0.26% 1,040,400
2010-09-28 2010-09-24 0.288 3,801,124 +36,115 0.27% 1,094,600
2010-09-27 2010-09-22 0.294 3,765,009 +72,230 0.27% 1,105,050
2010-09-22 2010-09-20 0.288 3,692,779 +54,173 0.26% 1,063,400
2010-09-15 2010-09-13 0.288 3,638,606 -13,543 0.26% 1,047,800
2010-09-14 2010-09-10 0.294 3,652,149 -4,515 0.26% 1,071,925
2010-09-06 2010-09-02 0.282 3,656,664 +27,087 0.26% 1,032,750
2010-08-30 2010-08-26 0.305 3,629,577 -90,288 0.26% 1,105,500
2010-08-24 2010-08-20 0.310 3,719,865 -270,864 0.27% 1,153,600
2010-08-12 2010-08-10 0.294 3,990,729 -270,864 0.28% 1,171,300
2010-08-11 2010-08-09 0.294 4,261,593 -90,288 0.30% 1,250,800
2010-08-06 2010-08-04 0.288 4,351,881 -90,288 0.31% 1,253,200
2010-07-29 2010-07-27 0.288 4,442,169 -180,576 0.32% 1,279,200
2010-07-27 2010-07-23 0.246 4,622,745 +45,144 0.33% 1,136,640
2010-07-02 2010-06-29 0.230 4,577,601 +45,144 0.33% 1,054,560
2010-06-21 2010-06-17 0.276 4,532,457 -45,144 0.32% 1,249,980
2010-06-18 2010-06-15 0.282 4,577,601 +90,288 0.33% 1,292,850
2010-06-11 2010-06-09 0.269 4,487,313 +45,144 0.32% 1,207,710
2010-06-08 2010-06-04 0.282 4,442,169 -90,288 0.32% 1,254,600
2010-06-03 2010-06-01 0.261 4,532,457 +90,288 0.32% 1,184,720
2010-06-02 2010-05-31 0.266 4,442,169 -424,354 0.32% 1,180,800
2010-05-31 2010-05-27 0.236 4,866,523 -176,061 0.35% 1,148,070
2010-05-28 2010-05-26 0.218 5,042,584 -94,803 0.36% 1,100,245
2010-05-27 2010-05-25 0.225 5,137,387 +4,515 0.37% 1,155,070
2010-05-26 2010-05-24 0.244 5,132,872 +158,004 0.37% 1,250,700
2010-05-25 2010-05-20 0.248 4,974,868 +67,716 0.36% 1,234,240
2010-05-19 2010-05-17 0.274 4,907,152 -144,461 0.35% 1,342,445
2010-05-18 2010-05-14 0.282 5,051,613 +13,543 0.36% 1,426,725
2010-05-14 2010-05-12 0.264 5,038,070 +451,440 0.36% 1,328,040
2010-05-10 2010-05-06 0.305 4,586,630 +45,144 0.33% 1,397,000
2010-05-07 2010-05-05 0.327 4,541,486 +90,288 0.32% 1,483,850
2010-05-05 2010-05-03 0.360 4,451,198 +103,831 0.32% 1,602,250
2010-05-03 2010-04-29 0.338 4,347,367 +45,144 0.31% 1,468,575
2010-04-30 2010-04-28 0.382 4,302,223 -361,152 0.31% 1,643,925
2010-04-29 2010-04-27 0.371 4,663,375 +361,152 0.33% 1,730,275
2010-04-28 2010-04-26 0.382 4,302,223 +343,095 0.31% 1,643,925
2010-04-27 2010-04-23 0.404 3,959,128 +9,028 0.28% 1,600,525
2010-04-26 2010-04-22 0.343 3,950,100 -135,432 0.28% 1,356,250
2010-04-23 2010-04-21 0.338 4,085,532 +338,580 0.29% 1,380,125
2010-04-22 2010-04-20 0.338 3,746,952 +45,144 0.27% 1,265,750
2010-04-21 2010-04-19 0.262 3,701,808 -180,576 0.26% 971,700
2010-04-15 2010-04-13 0.225 3,882,384 -45,144 0.28% 872,900
2010-03-29 2010-03-25 0.237 3,927,528 +126,404 0.28% 930,900
2010-03-26 2010-03-24 0.226 3,801,124 +45,144 0.27% 858,840
2010-02-01 2010-01-28 0.226 3,755,980 +225,720 0.27% 848,640
2010-01-27 2010-01-25 0.234 3,530,260 -297,951 0.25% 825,010
2010-01-26 2010-01-22 0.237 3,828,211 -180,576 0.27% 907,360
2010-01-22 2010-01-20 0.222 4,008,787 +180,576 0.29% 888,000
2010-01-21 2010-01-19 0.220 3,828,211 +54,173 0.27% 843,760
2009-12-01 2009-11-27 0.205 3,774,038 -541,728 0.27% 773,300
2009-11-25 2009-11-23 0.224 4,315,766 +139,946 0.31% 965,560
2009-11-20 2009-11-18 0.228 4,175,820 -90,288 0.30% 952,750
2009-11-13 2009-11-11 0.223 4,266,108 +90,288 0.30% 949,725
2009-11-12 2009-11-10 0.224 4,175,820 -180,576 0.30% 934,250
2009-11-03 2009-10-30 0.197 4,356,396 -81,259 0.31% 858,850
2009-10-30 2009-10-28 0.195 4,437,655 -90,288 0.32% 865,040
2009-10-29 2009-10-27 0.197 4,527,943 +90,288 0.32% 892,670
2009-10-27 2009-10-22 0.188 4,437,655 +90,288 0.32% 835,550
2009-10-19 2009-10-15 0.186 4,347,367 +180,576 0.31% 808,920
2009-09-23 2009-09-21 0.200 4,166,791 +90,288 0.30% 835,315
2009-09-18 2009-09-16 0.224 4,076,503 -45,144 0.29% 912,030
2009-09-16 2009-09-14 0.225 4,121,647 -18,057 0.29% 926,695
2009-09-15 2009-09-11 0.228 4,139,704 -108,346 0.30% 944,510
2009-09-11 2009-09-09 0.217 4,248,050 +90,288 0.30% 922,180
2009-09-10 2009-09-08 0.219 4,157,762 +90,288 0.30% 911,790
2009-09-09 2009-09-07 0.220 4,067,474 +108,346 0.29% 896,495
2009-09-08 2009-09-04 0.226 3,959,128 +9,028 0.28% 894,540
2009-09-07 2009-09-03 0.226 3,950,100 +90,288 0.28% 892,500
2009-09-01 2009-08-28 0.235 3,859,812 -252,806 0.28% 906,300
2009-08-18 2009-08-14 0.222 4,112,618 +126,403 0.29% 911,000
2009-08-17 2009-08-13 0.220 3,986,215 -36,115 0.28% 878,585
2009-08-13 2009-08-11 0.230 4,022,330 +45,144 0.29% 926,640
2009-08-12 2009-08-10 0.229 3,977,186 +135,432 0.28% 911,835
2009-08-05 2009-08-03 0.255 3,841,754 -18,058 0.27% 978,650
2009-08-04 2009-07-31 0.250 3,859,812 +18,058 0.28% 966,150
2009-08-03 2009-07-30 0.236 3,841,754 -18,058 0.27% 906,315
2009-07-30 2009-07-28 0.248 3,859,812 -180,576 0.28% 957,600
2009-07-28 2009-07-24 0.251 4,040,388 +18,058 0.29% 1,015,825
2009-07-23 2009-07-21 0.237 4,022,330 +361,152 0.29% 953,370
2009-07-22 2009-07-20 0.240 3,661,178 +270,864 0.26% 879,935
2009-06-30 2009-06-26 0.246 3,390,314 +72,230 0.24% 833,610
2009-06-25 2009-06-23 0.223 3,318,084 -90,288 0.24% 738,675
2009-06-24 2009-06-22 0.254 3,408,372 +90,288 0.24% 864,475
2009-06-23 2009-06-19 0.256 3,318,084 +13,543 0.24% 848,925
2009-06-19 2009-06-17 0.277 3,304,541 -90,288 0.24% 915,000
2009-06-17 2009-06-15 0.282 3,394,829 +90,288 0.24% 958,800
2009-06-16 2009-06-12 0.288 3,304,541 -180,576 0.24% 951,600
2009-06-11 2009-06-09 0.239 3,485,117 -361,151 0.25% 833,760
2009-06-10 2009-06-08 0.227 3,846,268 +108,345 0.27% 873,300
2009-06-08 2009-06-04 0.217 3,737,923 +162,519 0.27% 811,440
2009-06-05 2009-06-03 0.220 3,575,404 -90,288 0.26% 788,040
2009-06-04 2009-06-02 0.202 3,665,692 +180,575 0.26% 738,920
2009-06-01 2009-05-27 0.192 3,485,117 -45,143 0.25% 667,780
2009-05-29 2009-05-26 0.199 3,530,260 +180,575 0.25% 703,800
2009-05-22 2009-05-20 0.189 3,349,685 -180,575 0.24% 634,410
2009-05-20 2009-05-18 0.196 3,530,260 +90,287 0.25% 692,070
2009-05-19 2009-05-15 0.181 3,439,973 +90,288 0.25% 621,030
2009-05-13 2009-05-11 0.183 3,349,685 -90,288 0.24% 612,150
2009-05-08 2009-05-06 0.168 3,439,973 -18,057 0.25% 579,120
2009-05-07 2009-05-05 0.175 3,458,030 +90,288 0.25% 605,140
2009-05-06 2009-05-04 0.187 3,367,742 -18,058 0.24% 630,370
2009-05-05 2009-04-30 0.208 3,385,800 +45,144 0.24% 705,000
2009-05-04 2009-04-29 0.199 3,340,656 -144,461 0.24% 666,000
2009-04-30 2009-04-28 0.192 3,485,117 +180,576 0.25% 667,780
2009-03-17 2009-03-13 0.120 3,304,541 -361,151 0.24% 395,280
2009-02-23 2009-02-19 0.172 3,665,692 +361,151 0.26% 629,300
2008-10-28 2008-10-24 0.239 3,304,541 -18,057 0.24% 790,560
2008-08-12 2008-08-08 0.277 3,322,598 -90,288 0.24% 920,000
2008-08-05 2008-08-01 0.294 3,412,886 +90,288 0.24% 1,001,700
2008-07-14 2008-07-10 0.294 3,322,598 -90,288 0.24% 975,200
2008-07-10 2008-07-08 0.327 3,412,886 -90,288 0.24% 1,115,100
2008-07-03 2008-06-30 0.371 3,503,174 +180,576 0.25% 1,299,800
2008-05-28 2008-05-26 0.343 3,322,598 +90,288 0.24% 1,140,800
2008-05-21 2008-05-19 0.327 3,232,310 -126,403 0.23% 1,056,100
2008-05-20 2008-05-16 0.310 3,358,713 +126,403 0.24% 1,041,600
2008-04-28 2008-04-24 0.277 3,232,310 -45,144 0.23% 895,000
2008-01-31 2008-01-29 0.305 3,277,454 -90,288 0.23% 998,250
2007-12-14 2007-12-12 0.399 3,367,742 -45,144 0.24% 1,342,800
2007-11-22 2007-11-20 0.371 3,412,886 +45,144 0.24% 1,266,300
2007-10-31 2007-10-29 0.404 3,367,742 -18,058 0.24% 1,361,450
2007-10-30 2007-10-26 0.404 3,385,800 +18,058 0.24% 1,368,750
2007-10-15 2007-10-11 0.421 3,367,742 -90,288 0.24% 1,417,400
2007-10-11 2007-10-09 0.437 3,458,030 -18,058 0.25% 1,512,850
2007-08-09 2007-08-07 0.460 3,476,088 -194,119 0.25% 1,597,750
2007-08-03 2007-08-01 0.554 3,670,207 +180,576 0.26% 2,032,500
2007-08-02 2007-07-31 0.565 3,489,631 -180,576 0.25% 1,971,150
2007-08-01 2007-07-30 0.565 3,670,207 -194,119 0.26% 2,073,150
2007-07-26 2007-07-24 0.720 3,864,326 -54,173 0.28% 2,782,000
2007-07-25 2007-07-23 0.537 3,918,499 +90,288 0.28% 2,104,900
2007-07-24 2007-07-20 0.543 3,828,211 +135,432 0.27% 2,077,600
2007-07-23 2007-07-19 0.537 3,692,779 -90,288 0.26% 1,983,650
2007-07-18 2007-07-16 0.532 3,783,067 +90,288 0.27% 2,011,200
2007-07-17 2007-07-13 0.526 3,692,779 -203,148 0.26% 1,942,750
2007-07-16 2007-07-12 0.537 3,895,927 -31,601 0.28% 2,092,775
2007-07-12 2007-07-10 0.537 3,927,528 -519,156 0.28% 2,109,750
2007-07-10 2007-07-06 0.426 4,446,684 -22,572 0.32% 1,896,125
2007-07-06 2007-07-04 0.399 4,469,256 +45,144 0.32% 1,782,000
2007-07-05 2007-07-03 0.421 4,424,112 +45,144 0.32% 1,862,000
2007-06-26 2007-06-22 0.482 4,378,968 0.31% 2,109,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top