History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 1,375,000 | +0 | 0.02% | 5,156,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 1,375,000 | +0 | 0.02% | 5,307,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 1,375,000 | +145,000 | 0.02% | 5,307,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 1,230,000 | -5,000 | 0.02% | 4,403,400 |
| 2025-10-06 | 2025-10-02 | 3.370 | 1,235,000 | +15,000 | 0.02% | 4,161,950 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,220,000 | +10,000 | 0.02% | 3,843,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 1,210,000 | -10,000 | 0.02% | 3,690,500 |
| 2025-09-30 | 2025-09-26 | 3.220 | 1,220,000 | -65,000 | 0.02% | 3,928,400 |
| 2025-09-29 | 2025-09-25 | 3.060 | 1,285,000 | +35,000 | 0.02% | 3,932,100 |
| 2025-09-25 | 2025-09-23 | 3.020 | 1,250,000 | -10,000 | 0.02% | 3,775,000 |
| 2025-09-24 | 2025-09-22 | 2.970 | 1,260,000 | +10,000 | 0.02% | 3,742,200 |
| 2025-09-19 | 2025-09-17 | 2.950 | 1,250,000 | -15,000 | 0.02% | 3,687,500 |
| 2025-09-18 | 2025-09-16 | 2.890 | 1,265,000 | +25,000 | 0.02% | 3,655,850 |
| 2025-09-12 | 2025-09-10 | 2.650 | 1,240,000 | -40,000 | 0.02% | 3,286,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,280,000 | -40,000 | 0.02% | 3,545,600 |
| 2025-09-10 | 2025-09-08 | 2.760 | 1,320,000 | +40,000 | 0.02% | 3,643,200 |
| 2025-09-09 | 2025-09-05 | 2.660 | 1,280,000 | -190,000 | 0.02% | 3,404,800 |
| 2025-09-08 | 2025-09-04 | 2.500 | 1,470,000 | -5,000 | 0.02% | 3,675,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 1,475,000 | +20,000 | 0.02% | 3,849,750 |
| 2025-09-04 | 2025-09-02 | 2.690 | 1,455,000 | -100,000 | 0.02% | 3,913,950 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,555,000 | +160,000 | 0.02% | 4,214,050 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,395,000 | -10,000 | 0.02% | 3,738,600 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,405,000 | -500,000 | 0.02% | 3,793,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 1,905,000 | -1,215,000 | 0.03% | 5,048,250 |
| 2025-08-25 | 2025-08-21 | 2.300 | 3,120,000 | -10,000 | 0.04% | 7,176,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 3,130,000 | -30,000 | 0.04% | 7,292,900 |
| 2025-08-13 | 2025-08-11 | 2.240 | 3,160,000 | +100,000 | 0.04% | 7,078,400 |
| 2025-08-08 | 2025-08-06 | 2.150 | 3,060,000 | +5,000 | 0.04% | 6,579,000 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,055,000 | +30,000 | 0.04% | 6,171,100 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,025,000 | +50,000 | 0.04% | 6,322,250 |
| 2025-07-31 | 2025-07-29 | 2.170 | 2,975,000 | +10,000 | 0.04% | 6,455,750 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,965,000 | -10,000 | 0.04% | 6,285,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,975,000 | -15,000 | 0.04% | 6,574,750 |
| 2025-07-28 | 2025-07-24 | 2.210 | 2,990,000 | -30,000 | 0.04% | 6,607,900 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,020,000 | +25,000 | 0.04% | 6,281,600 |
| 2025-07-24 | 2025-07-22 | 2.280 | 2,995,000 | -25,000 | 0.04% | 6,828,600 |
| 2025-07-23 | 2025-07-21 | 2.310 | 3,020,000 | +5,000 | 0.04% | 6,976,200 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,015,000 | -10,000 | 0.04% | 6,904,350 |
| 2025-07-21 | 2025-07-17 | 2.280 | 3,025,000 | -80,000 | 0.04% | 6,897,000 |
| 2025-07-18 | 2025-07-16 | 2.220 | 3,105,000 | -10,000 | 0.04% | 6,893,100 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,115,000 | +20,000 | 0.04% | 7,039,900 |
| 2025-07-16 | 2025-07-14 | 2.270 | 3,095,000 | +60,000 | 0.04% | 7,025,650 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,035,000 | -25,000 | 0.04% | 7,041,200 |
| 2025-07-14 | 2025-07-10 | 2.260 | 3,060,000 | -145,000 | 0.04% | 6,915,600 |
| 2025-07-11 | 2025-07-09 | 2.270 | 3,205,000 | +45,000 | 0.04% | 7,275,350 |
| 2025-07-10 | 2025-07-08 | 2.390 | 3,160,000 | +15,000 | 0.04% | 7,552,400 |
| 2025-07-09 | 2025-07-07 | 2.480 | 3,145,000 | -20,000 | 0.04% | 7,799,600 |
| 2025-07-08 | 2025-07-04 | 2.530 | 3,165,000 | -240,000 | 0.04% | 8,007,450 |
| 2025-07-07 | 2025-07-03 | 2.580 | 3,405,000 | +60,000 | 0.04% | 8,784,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,345,000 | -550,000 | 0.04% | 8,429,400 |
| 2025-07-03 | 2025-06-30 | 2.430 | 3,895,000 | +65,000 | 0.05% | 9,464,850 |
| 2025-07-02 | 2025-06-27 | 2.430 | 3,830,000 | -85,000 | 0.05% | 9,306,900 |
| 2025-06-27 | 2025-06-25 | 2.240 | 3,915,000 | -20,000 | 0.05% | 8,769,600 |
| 2025-06-26 | 2025-06-24 | 2.260 | 3,935,000 | +25,000 | 0.05% | 8,893,100 |
| 2025-06-25 | 2025-06-23 | 2.280 | 3,910,000 | -5,000 | 0.05% | 8,914,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 3,915,000 | -80,000 | 0.05% | 8,679,642 |
| 2025-06-23 | 2025-06-19 | 2.257 | 3,995,000 | +152,210 | 0.05% | 9,017,312 |
| 2025-06-20 | 2025-06-18 | 2.357 | 3,842,790 | -9,968 | 0.05% | 9,059,251 |
| 2025-06-19 | 2025-06-17 | 2.398 | 3,852,758 | +114,636 | 0.05% | 9,237,350 |
| 2025-06-18 | 2025-06-16 | 2.378 | 3,738,122 | -528,321 | 0.05% | 8,887,500 |
| 2025-06-17 | 2025-06-13 | 2.147 | 4,266,443 | -44,858 | 0.06% | 9,159,199 |
| 2025-06-16 | 2025-06-12 | 2.207 | 4,311,301 | +99,683 | 0.06% | 9,515,000 |
| 2025-06-12 | 2025-06-10 | 2.247 | 4,211,618 | -44,857 | 0.06% | 9,464,001 |
| 2025-06-11 | 2025-06-09 | 2.137 | 4,256,475 | -44,858 | 0.06% | 9,095,100 |
| 2025-06-10 | 2025-06-06 | 2.137 | 4,301,333 | +114,636 | 0.06% | 9,190,951 |
| 2025-06-09 | 2025-06-05 | 2.157 | 4,186,697 | -9,968 | 0.06% | 9,030,000 |
| 2025-06-06 | 2025-06-04 | 2.137 | 4,196,665 | -378,797 | 0.06% | 8,967,300 |
| 2025-06-05 | 2025-06-03 | 1.665 | 4,575,462 | -14,952 | 0.06% | 7,619,401 |
| 2025-06-04 | 2025-06-02 | 1.625 | 4,590,414 | +179,430 | 0.06% | 7,460,100 |
| 2025-06-02 | 2025-05-29 | 1.746 | 4,410,984 | +9,968 | 0.06% | 7,699,500 |
| 2025-05-30 | 2025-05-28 | 1.786 | 4,401,016 | -54,826 | 0.06% | 7,858,700 |
| 2025-05-29 | 2025-05-27 | 1.756 | 4,455,842 | -4,984 | 0.06% | 7,822,501 |
| 2025-05-28 | 2025-05-26 | 1.806 | 4,460,826 | +94,699 | 0.06% | 8,055,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 4,366,127 | -94,699 | 0.06% | 7,270,801 |
| 2025-05-23 | 2025-05-21 | 1.545 | 4,460,826 | -104,667 | 0.06% | 6,891,500 |
| 2025-05-22 | 2025-05-20 | 1.535 | 4,565,493 | +199,366 | 0.06% | 7,007,400 |
| 2025-05-21 | 2025-05-19 | 1.485 | 4,366,127 | -19,936 | 0.06% | 6,482,400 |
| 2025-05-20 | 2025-05-16 | 1.495 | 4,386,063 | -14,953 | 0.06% | 6,555,999 |
| 2025-05-19 | 2025-05-15 | 1.555 | 4,401,016 | +39,873 | 0.06% | 6,843,250 |
| 2025-05-15 | 2025-05-13 | 1.545 | 4,361,143 | -74,762 | 0.06% | 6,737,501 |
| 2025-05-14 | 2025-05-12 | 1.595 | 4,435,905 | -69,778 | 0.06% | 7,075,500 |
| 2025-05-13 | 2025-05-09 | 1.575 | 4,505,683 | +104,667 | 0.06% | 7,096,400 |
| 2025-05-12 | 2025-05-08 | 1.595 | 4,401,016 | +84,731 | 0.06% | 7,019,850 |
| 2025-05-02 | 2025-04-29 | 1.485 | 4,316,285 | -29,905 | 0.06% | 6,408,400 |
| 2025-04-30 | 2025-04-28 | 1.485 | 4,346,190 | -19,937 | 0.06% | 6,452,800 |
| 2025-04-29 | 2025-04-25 | 1.495 | 4,366,127 | +39,874 | 0.06% | 6,526,200 |
| 2025-04-28 | 2025-04-24 | 1.525 | 4,326,253 | +9,968 | 0.06% | 6,596,799 |
| 2025-04-22 | 2025-04-16 | 1.354 | 4,316,285 | -24,921 | 0.06% | 5,845,500 |
| 2025-04-16 | 2025-04-14 | 1.414 | 4,341,206 | -9,968 | 0.06% | 6,140,550 |
| 2025-04-14 | 2025-04-10 | 1.354 | 4,351,174 | +4,984 | 0.06% | 5,892,750 |
| 2025-04-11 | 2025-04-09 | 1.324 | 4,346,190 | +4,984 | 0.06% | 5,755,200 |
| 2025-04-10 | 2025-04-08 | 1.274 | 4,341,206 | -4,984 | 0.06% | 5,530,850 |
| 2025-04-01 | 2025-03-28 | 1.485 | 4,346,190 | -9,968 | 0.06% | 6,452,800 |
| 2025-03-31 | 2025-03-27 | 1.525 | 4,356,158 | +4,984 | 0.06% | 6,642,399 |
| 2025-03-28 | 2025-03-26 | 1.555 | 4,351,174 | +9,968 | 0.06% | 6,765,750 |
| 2025-03-27 | 2025-03-25 | 1.595 | 4,341,206 | +19,937 | 0.06% | 6,924,450 |
| 2025-03-26 | 2025-03-24 | 1.595 | 4,321,269 | +4,984 | 0.06% | 6,892,650 |
| 2025-03-24 | 2025-03-20 | 1.545 | 4,316,285 | -199,367 | 0.06% | 6,668,200 |
| 2025-03-12 | 2025-03-10 | 1.545 | 4,515,652 | -34,889 | 0.06% | 6,976,201 |
| 2025-03-05 | 2025-03-03 | 1.435 | 4,550,541 | -9,968 | 0.06% | 6,527,950 |
| 2025-03-04 | 2025-02-28 | 1.404 | 4,560,509 | +9,968 | 0.06% | 6,405,000 |
| 2025-02-28 | 2025-02-26 | 1.475 | 4,550,541 | -19,936 | 0.06% | 6,710,550 |
| 2025-02-25 | 2025-02-21 | 1.505 | 4,570,477 | +19,936 | 0.06% | 6,877,499 |
| 2025-02-21 | 2025-02-19 | 1.515 | 4,550,541 | -24,921 | 0.06% | 6,893,150 |
| 2025-02-20 | 2025-02-18 | 1.485 | 4,575,462 | +119,620 | 0.06% | 6,793,201 |
| 2025-02-19 | 2025-02-17 | 1.495 | 4,455,842 | +234,256 | 0.06% | 6,660,301 |
| 2025-02-18 | 2025-02-14 | 1.555 | 4,221,586 | +19,937 | 0.06% | 6,564,250 |
| 2025-02-17 | 2025-02-13 | 1.565 | 4,201,649 | -34,889 | 0.06% | 6,575,399 |
| 2025-02-14 | 2025-02-12 | 1.545 | 4,236,538 | +34,889 | 0.06% | 6,544,999 |
| 2025-02-13 | 2025-02-11 | 1.575 | 4,201,649 | +19,936 | 0.06% | 6,617,549 |
| 2025-02-12 | 2025-02-10 | 1.615 | 4,181,713 | -29,905 | 0.06% | 6,753,951 |
| 2025-02-07 | 2025-02-05 | 1.665 | 4,211,618 | +29,905 | 0.06% | 7,013,501 |
| 2025-02-06 | 2025-02-04 | 1.585 | 4,181,713 | +89,715 | 0.06% | 6,628,101 |
| 2025-02-05 | 2025-02-03 | 1.625 | 4,091,998 | +59,810 | 0.05% | 6,650,100 |
| 2025-02-04 | 2025-01-28 | 1.535 | 4,032,188 | +9,969 | 0.05% | 6,188,850 |
| 2025-02-03 | 2025-01-24 | 1.886 | 4,022,219 | +49,841 | 0.05% | 7,585,799 |
| 2025-01-27 | 2025-01-23 | 1.876 | 3,972,378 | -24,921 | 0.05% | 7,451,950 |
| 2025-01-24 | 2025-01-22 | 1.866 | 3,997,299 | +29,905 | 0.05% | 7,458,601 |
| 2025-01-23 | 2025-01-21 | 1.776 | 3,967,394 | -99,683 | 0.05% | 7,044,601 |
| 2025-01-22 | 2025-01-20 | 1.756 | 4,067,077 | +49,842 | 0.05% | 7,140,000 |
| 2025-01-20 | 2025-01-16 | 1.756 | 4,017,235 | +49,841 | 0.05% | 7,052,499 |
| 2025-01-15 | 2025-01-13 | 1.675 | 3,967,394 | -14,952 | 0.05% | 6,646,601 |
| 2025-01-13 | 2025-01-09 | 1.675 | 3,982,346 | +9,968 | 0.05% | 6,671,650 |
| 2025-01-10 | 2025-01-08 | 1.756 | 3,972,378 | +4,984 | 0.05% | 6,973,750 |
| 2025-01-09 | 2025-01-07 | 1.886 | 3,967,394 | -14,952 | 0.05% | 7,482,401 |
| 2025-01-08 | 2025-01-06 | 1.786 | 3,982,346 | +99,683 | 0.05% | 7,111,100 |
| 2025-01-07 | 2025-01-03 | 1.806 | 3,882,663 | -209,335 | 0.05% | 7,011,000 |
| 2025-01-06 | 2025-01-02 | 1.645 | 4,091,998 | +39,874 | 0.05% | 6,732,200 |
| 2025-01-02 | 2024-12-27 | 1.645 | 4,052,124 | -19,937 | 0.05% | 6,666,599 |
| 2024-12-30 | 2024-12-24 | 1.615 | 4,072,061 | +39,873 | 0.05% | 6,576,850 |
| 2024-12-20 | 2024-12-18 | 1.605 | 4,032,188 | +4,984 | 0.05% | 6,472,000 |
| 2024-12-19 | 2024-12-17 | 1.605 | 4,027,204 | -19,936 | 0.05% | 6,464,001 |
| 2024-12-17 | 2024-12-13 | 1.655 | 4,047,140 | -84,731 | 0.05% | 6,699,000 |
| 2024-12-16 | 2024-12-12 | 1.705 | 4,131,871 | -14,953 | 0.05% | 7,046,500 |
| 2024-12-13 | 2024-12-11 | 1.665 | 4,146,824 | -19,936 | 0.05% | 6,905,601 |
| 2024-12-12 | 2024-12-10 | 1.675 | 4,166,760 | -299,050 | 0.05% | 6,980,600 |
| 2024-12-10 | 2024-12-06 | 1.675 | 4,465,810 | -19,937 | 0.06% | 7,481,600 |
| 2024-12-04 | 2024-12-02 | 1.715 | 4,485,747 | +4,985 | 0.06% | 7,695,001 |
| 2024-12-03 | 2024-11-29 | 1.756 | 4,480,762 | -4,985 | 0.06% | 7,866,249 |
| 2024-11-29 | 2024-11-27 | 1.725 | 4,485,747 | -14,952 | 0.06% | 7,740,001 |
| 2024-11-28 | 2024-11-26 | 1.705 | 4,500,699 | +19,937 | 0.06% | 7,675,500 |
| 2024-11-27 | 2024-11-25 | 1.766 | 4,480,762 | +19,936 | 0.06% | 7,911,199 |
| 2024-11-26 | 2024-11-22 | 1.826 | 4,460,826 | +44,858 | 0.06% | 8,144,500 |
| 2024-11-25 | 2024-11-21 | 1.866 | 4,415,968 | -9,969 | 0.06% | 8,239,799 |
| 2024-11-22 | 2024-11-20 | 1.846 | 4,425,937 | +9,969 | 0.06% | 8,169,601 |
| 2024-11-21 | 2024-11-19 | 1.866 | 4,415,968 | -14,953 | 0.06% | 8,239,799 |
| 2024-11-20 | 2024-11-18 | 1.796 | 4,430,921 | -34,889 | 0.06% | 7,956,550 |
| 2024-11-19 | 2024-11-15 | 1.665 | 4,465,810 | -29,905 | 0.06% | 7,436,800 |
| 2024-11-18 | 2024-11-14 | 1.665 | 4,495,715 | +24,921 | 0.06% | 7,486,600 |
| 2024-11-15 | 2024-11-13 | 1.725 | 4,470,794 | +19,937 | 0.06% | 7,714,200 |
| 2024-11-14 | 2024-11-12 | 1.695 | 4,450,857 | -9,969 | 0.06% | 7,545,849 |
| 2024-11-12 | 2024-11-08 | 1.806 | 4,460,826 | +134,573 | 0.06% | 8,055,000 |
| 2024-11-11 | 2024-11-07 | 1.806 | 4,326,253 | +9,968 | 0.06% | 7,811,999 |
| 2024-11-08 | 2024-11-06 | 1.746 | 4,316,285 | +69,778 | 0.06% | 7,534,200 |
| 2024-11-07 | 2024-11-05 | 1.806 | 4,246,507 | +24,921 | 0.06% | 7,668,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 4,221,586 | +39,873 | 0.06% | 7,834,750 |
| 2024-11-05 | 2024-11-01 | 1.876 | 4,181,713 | +4,984 | 0.06% | 7,844,651 |
| 2024-11-04 | 2024-10-31 | 1.966 | 4,176,729 | +14,953 | 0.06% | 8,212,401 |
| 2024-11-01 | 2024-10-30 | 1.996 | 4,161,776 | -29,905 | 0.05% | 8,308,250 |
| 2024-10-31 | 2024-10-29 | 2.026 | 4,191,681 | -34,889 | 0.06% | 8,494,100 |
| 2024-10-30 | 2024-10-28 | 1.976 | 4,226,570 | +49,841 | 0.06% | 8,352,800 |
| 2024-10-29 | 2024-10-25 | 1.986 | 4,176,729 | -9,968 | 0.06% | 8,296,201 |
| 2024-10-28 | 2024-10-24 | 1.986 | 4,186,697 | -69,778 | 0.06% | 8,316,000 |
| 2024-10-25 | 2024-10-23 | 2.187 | 4,256,475 | -164,477 | 0.06% | 9,308,600 |
| 2024-10-24 | 2024-10-22 | 2.327 | 4,420,952 | -29,905 | 0.06% | 10,289,199 |
| 2024-10-23 | 2024-10-21 | 1.946 | 4,450,857 | -79,747 | 0.06% | 8,662,099 |
| 2024-10-22 | 2024-10-18 | 1.806 | 4,530,604 | -79,747 | 0.06% | 8,181,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 4,610,351 | +239,240 | 0.06% | 7,862,501 |
| 2024-10-17 | 2024-10-15 | 1.585 | 4,371,111 | -24,921 | 0.06% | 6,928,300 |
| 2024-10-15 | 2024-10-10 | 1.655 | 4,396,032 | +9,969 | 0.06% | 7,276,501 |
| 2024-10-14 | 2024-10-09 | 1.635 | 4,386,063 | -14,953 | 0.06% | 7,171,999 |
| 2024-10-10 | 2024-10-08 | 1.585 | 4,401,016 | +44,858 | 0.06% | 6,975,700 |
| 2024-10-09 | 2024-10-07 | 1.705 | 4,356,158 | +149,525 | 0.06% | 7,428,999 |
| 2024-10-08 | 2024-10-04 | 1.645 | 4,206,633 | +4,984 | 0.06% | 6,920,799 |
| 2024-10-07 | 2024-10-03 | 1.525 | 4,201,649 | +249,208 | 0.06% | 6,406,800 |
| 2024-10-02 | 2024-09-27 | 1.685 | 3,952,441 | -164,478 | 0.05% | 6,661,200 |
| 2024-09-30 | 2024-09-26 | 1.695 | 4,116,919 | +189,399 | 0.05% | 6,979,701 |
| 2024-09-27 | 2024-09-25 | 1.495 | 3,927,520 | -89,715 | 0.05% | 5,870,599 |
| 2024-09-26 | 2024-09-24 | 1.545 | 4,017,235 | +84,730 | 0.05% | 6,206,200 |
| 2024-09-25 | 2024-09-23 | 1.455 | 3,932,505 | -29,905 | 0.05% | 5,720,251 |
| 2024-09-17 | 2024-09-13 | 1.394 | 3,962,410 | +29,905 | 0.05% | 5,525,251 |
| 2024-09-16 | 2024-09-12 | 1.495 | 3,932,505 | +4,985 | 0.05% | 5,878,051 |
| 2024-09-12 | 2024-09-10 | 1.374 | 3,927,520 | -99,684 | 0.05% | 5,397,800 |
| 2024-09-11 | 2024-09-09 | 1.354 | 4,027,204 | +99,684 | 0.05% | 5,454,001 |
| 2024-09-10 | 2024-09-05 | 1.488 | 3,927,520 | -24,921 | 0.05% | 5,843,043 |
| 2024-09-09 | 2024-09-04 | 1.468 | 3,952,441 | +8,012 | 0.05% | 5,800,658 |
| 2024-09-05 | 2024-09-03 | 1.528 | 3,944,429 | +14,922 | 0.05% | 6,026,799 |
| 2024-09-04 | 2024-09-02 | 1.558 | 3,929,507 | -4,974 | 0.05% | 6,122,500 |
| 2024-09-03 | 2024-08-30 | 1.558 | 3,934,481 | +14,922 | 0.05% | 6,130,249 |
| 2024-09-02 | 2024-08-29 | 1.578 | 3,919,559 | -109,429 | 0.05% | 6,185,800 |
| 2024-08-30 | 2024-08-28 | 1.558 | 4,028,988 | -34,819 | 0.05% | 6,277,499 |
| 2024-08-29 | 2024-08-27 | 1.578 | 4,063,807 | +99,481 | 0.05% | 6,413,450 |
| 2024-08-28 | 2024-08-26 | 1.649 | 3,964,326 | +14,922 | 0.05% | 6,535,400 |
| 2024-08-22 | 2024-08-20 | 1.699 | 3,949,404 | -69,636 | 0.05% | 6,709,301 |
| 2024-08-21 | 2024-08-19 | 1.608 | 4,019,040 | +84,559 | 0.05% | 6,463,999 |
| 2024-08-13 | 2024-08-09 | 1.920 | 3,934,481 | +34,818 | 0.05% | 7,554,049 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,899,663 | -4,974 | 0.05% | 7,369,600 |
| 2024-08-09 | 2024-08-07 | 1.950 | 3,904,637 | -39,792 | 0.05% | 7,614,500 |
| 2024-08-08 | 2024-08-06 | 1.930 | 3,944,429 | -29,845 | 0.05% | 7,612,799 |
| 2024-08-07 | 2024-08-05 | 1.910 | 3,974,274 | +99,481 | 0.05% | 7,590,500 |
| 2024-07-26 | 2024-07-24 | 2.262 | 3,874,793 | -25,661,174 | 0.05% | 8,763,751 |
| 2024-07-24 | 2024-07-22 | 2.282 | 29,535,967 | -19,897 | 0.39% | 67,396,299 |
| 2024-07-19 | 2024-07-17 | 2.292 | 29,555,864 | +29,845 | 0.39% | 67,738,801 |
| 2024-07-18 | 2024-07-16 | 2.312 | 29,526,019 | -19,897 | 0.39% | 68,263,999 |
| 2024-07-16 | 2024-07-12 | 2.332 | 29,545,916 | +19,897 | 0.39% | 68,904,001 |
| 2024-07-15 | 2024-07-11 | 2.362 | 29,526,019 | +109,429 | 0.39% | 69,747,999 |
| 2024-07-05 | 2024-07-03 | 2.533 | 29,416,590 | +9,948 | 0.39% | 74,516,400 |
| 2024-07-04 | 2024-07-02 | 2.523 | 29,406,642 | +19,896 | 0.39% | 74,195,600 |
| 2024-07-03 | 2024-06-28 | 2.624 | 29,386,746 | -29,844 | 0.39% | 77,099,401 |
| 2024-07-02 | 2024-06-27 | 2.503 | 29,416,590 | +9,948 | 0.39% | 73,629,300 |
| 2024-06-27 | 2024-06-25 | 2.604 | 29,406,642 | +14,922 | 0.39% | 76,560,400 |
| 2024-06-24 | 2024-06-20 | 2.754 | 29,391,720 | -19,896 | 0.39% | 80,953,301 |
| 2024-06-20 | 2024-06-18 | 2.664 | 29,411,616 | -9,948 | 0.39% | 78,347,250 |
| 2024-06-19 | 2024-06-17 | 2.583 | 29,421,564 | +4,974 | 0.39% | 76,007,750 |
| 2024-06-17 | 2024-06-13 | 2.654 | 29,416,590 | +29,844 | 0.39% | 78,064,800 |
| 2024-06-14 | 2024-06-12 | 2.734 | 29,386,746 | -39,792 | 0.39% | 80,348,801 |
| 2024-06-13 | 2024-06-11 | 2.694 | 29,426,538 | +69,637 | 0.39% | 79,274,400 |
| 2024-06-12 | 2024-06-07 | 2.855 | 29,356,901 | -39,793 | 0.39% | 83,808,399 |
| 2024-06-11 | 2024-06-06 | 2.935 | 29,396,694 | -14,922 | 0.39% | 86,286,001 |
| 2024-06-07 | 2024-06-05 | 2.835 | 29,411,616 | +24,870 | 0.39% | 83,373,300 |
| 2024-06-06 | 2024-06-04 | 2.955 | 29,386,746 | +29,845 | 0.39% | 86,847,601 |
| 2024-06-05 | 2024-06-03 | 3.046 | 29,356,901 | +54,714 | 0.39% | 89,415,299 |
| 2024-06-04 | 2024-05-31 | 2.965 | 29,302,187 | -29,844 | 0.39% | 86,892,251 |
| 2024-06-03 | 2024-05-30 | 2.835 | 29,332,031 | +39,792 | 0.39% | 83,147,700 |
| 2024-05-31 | 2024-05-29 | 2.975 | 29,292,239 | +44,767 | 0.39% | 87,157,201 |
| 2024-05-30 | 2024-05-28 | 2.784 | 29,247,472 | -9,948 | 0.39% | 81,438,000 |
| 2024-05-28 | 2024-05-24 | 2.674 | 29,257,420 | +19,896 | 0.39% | 78,230,600 |
| 2024-05-27 | 2024-05-23 | 2.694 | 29,237,524 | -4,974 | 0.39% | 78,765,200 |
| 2024-05-24 | 2024-05-22 | 2.754 | 29,242,498 | -134,300 | 0.39% | 80,542,300 |
| 2024-05-23 | 2024-05-21 | 2.825 | 29,376,798 | -174,092 | 0.39% | 82,979,301 |
| 2024-05-22 | 2024-05-20 | 2.784 | 29,550,890 | +34,819 | 0.39% | 82,282,851 |
| 2024-05-21 | 2024-05-17 | 2.654 | 29,516,071 | +19,896 | 0.39% | 78,328,799 |
| 2024-05-20 | 2024-05-16 | 2.604 | 29,496,175 | +59,689 | 0.39% | 76,793,500 |
| 2024-05-17 | 2024-05-14 | 2.563 | 29,436,486 | +69,637 | 0.39% | 75,454,499 |
| 2024-05-14 | 2024-05-10 | 2.392 | 29,366,849 | -14,923 | 0.39% | 70,257,599 |
| 2024-05-13 | 2024-05-09 | 2.342 | 29,381,772 | -29,844 | 0.39% | 68,816,551 |
| 2024-05-10 | 2024-05-08 | 2.232 | 29,411,616 | +29,844 | 0.39% | 65,634,300 |
| 2024-05-09 | 2024-05-07 | 2.352 | 29,381,772 | -14,922 | 0.39% | 69,111,901 |
| 2024-05-08 | 2024-05-06 | 2.302 | 29,396,694 | +9,948 | 0.39% | 67,669,500 |
| 2024-05-07 | 2024-05-03 | 2.282 | 29,386,746 | +99,482 | 0.39% | 67,055,801 |
| 2024-05-03 | 2024-04-30 | 2.061 | 29,287,264 | -19,897 | 0.39% | 60,351,999 |
| 2024-04-30 | 2024-04-26 | 1.960 | 29,307,161 | -79,585 | 0.39% | 57,447,001 |
| 2024-04-24 | 2024-04-22 | 2.031 | 29,386,746 | +9,948 | 0.39% | 59,670,801 |
| 2024-04-23 | 2024-04-19 | 2.061 | 29,376,798 | -9,948 | 0.39% | 60,536,501 |
| 2024-04-19 | 2024-04-17 | 1.940 | 29,386,746 | -4,974 | 0.39% | 57,012,201 |
| 2024-04-18 | 2024-04-16 | 2.000 | 29,391,720 | +9,948 | 0.39% | 58,794,551 |
| 2024-04-16 | 2024-04-12 | 2.091 | 29,381,772 | -9,948 | 0.39% | 61,432,801 |
| 2024-04-15 | 2024-04-11 | 2.071 | 29,391,720 | +84,559 | 0.39% | 60,862,701 |
| 2024-04-10 | 2024-04-08 | 1.950 | 29,307,161 | -253,677 | 0.39% | 57,152,401 |
| 2024-04-09 | 2024-04-05 | 1.940 | 29,560,838 | +19,896 | 0.39% | 57,349,950 |
| 2024-04-08 | 2024-04-03 | 1.950 | 29,540,942 | -218,858 | 0.39% | 57,608,301 |
| 2024-04-05 | 2024-04-02 | 1.890 | 29,759,800 | +79,585 | 0.39% | 56,240,200 |
| 2024-04-03 | 2024-03-28 | 1.739 | 29,680,215 | +353,158 | 0.39% | 51,614,550 |
| 2024-03-28 | 2024-03-26 | 1.699 | 29,327,057 | +537,199 | 0.39% | 49,821,200 |
| 2024-03-27 | 2024-03-25 | 1.729 | 28,789,858 | -9,949 | 0.38% | 49,776,799 |
| 2024-03-26 | 2024-03-22 | 1.659 | 28,799,807 | +9,949 | 0.38% | 47,767,501 |
| 2024-03-25 | 2024-03-21 | 1.659 | 28,789,858 | -49,741 | 0.38% | 47,750,999 |
| 2024-03-22 | 2024-03-20 | 1.649 | 28,839,599 | +29,844 | 0.38% | 47,543,600 |
| 2024-03-21 | 2024-03-19 | 1.598 | 28,809,755 | -9,948 | 0.38% | 46,046,400 |
| 2024-03-20 | 2024-03-18 | 1.568 | 28,819,703 | -4,974 | 0.38% | 45,193,200 |
| 2024-03-19 | 2024-03-15 | 1.538 | 28,824,677 | -54,715 | 0.38% | 44,331,750 |
| 2024-03-18 | 2024-03-14 | 1.498 | 28,879,392 | +79,585 | 0.38% | 43,254,701 |
| 2024-03-15 | 2024-03-13 | 1.588 | 28,799,807 | -4,974 | 0.38% | 45,741,001 |
| 2024-03-14 | 2024-03-12 | 1.578 | 28,804,781 | +89,533 | 0.38% | 45,459,351 |
| 2024-03-13 | 2024-03-11 | 1.649 | 28,715,248 | +29,845 | 0.38% | 47,338,601 |
| 2024-03-12 | 2024-03-08 | 1.940 | 28,685,403 | -79,585 | 0.38% | 55,651,550 |
| 2024-03-11 | 2024-03-07 | 1.819 | 28,764,988 | +49,740 | 0.38% | 52,336,150 |
| 2024-03-07 | 2024-03-05 | 1.840 | 28,715,248 | +29,845 | 0.38% | 52,822,951 |
| 2024-03-05 | 2024-03-01 | 1.829 | 28,685,403 | -218,859 | 0.38% | 52,479,700 |
| 2024-02-28 | 2024-02-26 | 1.890 | 28,904,262 | +9,948 | 0.38% | 54,623,400 |
| 2024-02-26 | 2024-02-22 | 2.081 | 28,894,314 | -9,948 | 0.38% | 60,123,151 |
| 2024-02-23 | 2024-02-21 | 2.020 | 28,904,262 | +14,922 | 0.38% | 58,400,550 |
| 2024-02-22 | 2024-02-20 | 2.051 | 28,889,340 | -4,974 | 0.38% | 59,241,601 |
| 2024-02-21 | 2024-02-19 | 2.101 | 28,894,314 | -24,870 | 0.38% | 60,704,051 |
| 2024-02-20 | 2024-02-16 | 2.020 | 28,919,184 | -69,637 | 0.38% | 58,430,700 |
| 2024-02-19 | 2024-02-15 | 1.930 | 28,988,821 | +24,870 | 0.38% | 55,948,800 |
| 2024-02-16 | 2024-02-14 | 1.960 | 28,963,951 | +69,637 | 0.38% | 56,774,251 |
| 2024-02-15 | 2024-02-09 | 1.950 | 28,894,314 | -4,974 | 0.38% | 56,347,300 |
| 2024-02-14 | 2024-02-07 | 1.970 | 28,899,288 | +9,948 | 0.38% | 56,938,000 |
| 2024-02-08 | 2024-02-06 | 1.970 | 28,889,340 | -24,870 | 0.38% | 56,918,401 |
| 2024-02-07 | 2024-02-05 | 1.940 | 28,914,210 | +9,948 | 0.38% | 56,095,450 |
| 2024-02-06 | 2024-02-02 | 2.031 | 28,904,262 | +19,896 | 0.38% | 58,691,100 |
| 2024-02-01 | 2024-01-30 | 1.850 | 28,884,366 | -49,740 | 0.38% | 53,424,401 |
| 2024-01-31 | 2024-01-29 | 1.880 | 28,934,106 | -39,793 | 0.38% | 54,388,950 |
| 2024-01-30 | 2024-01-26 | 1.910 | 28,973,899 | +49,741 | 0.38% | 55,337,501 |
| 2024-01-26 | 2024-01-24 | 1.930 | 28,924,158 | +218,859 | 0.38% | 55,824,000 |
| 2024-01-25 | 2024-01-23 | 1.870 | 28,705,299 | +9,948 | 0.38% | 53,670,299 |
| 2024-01-19 | 2024-01-17 | 2.010 | 28,695,351 | -9,948 | 0.38% | 57,689,999 |
| 2024-01-18 | 2024-01-16 | 2.031 | 28,705,299 | +4,974 | 0.38% | 58,287,099 |
| 2024-01-17 | 2024-01-15 | 2.000 | 28,700,325 | -19,897 | 0.38% | 57,411,499 |
| 2024-01-16 | 2024-01-12 | 1.910 | 28,720,222 | +4,974 | 0.38% | 54,853,001 |
| 2024-01-10 | 2024-01-08 | 1.618 | 28,715,248 | -4,974 | 0.38% | 46,472,651 |
| 2024-01-09 | 2024-01-05 | 1.669 | 28,720,222 | -14,922 | 0.38% | 47,924,201 |
| 2024-01-08 | 2024-01-04 | 1.628 | 28,735,144 | -358,132 | 0.38% | 46,793,700 |
| 2024-01-05 | 2024-01-03 | 1.679 | 29,093,276 | -49,741 | 0.38% | 48,839,150 |
| 2024-01-04 | 2024-01-02 | 1.739 | 29,143,017 | -9,948 | 0.39% | 50,680,350 |
| 2024-01-03 | 2023-12-29 | 1.729 | 29,152,965 | -14,922 | 0.39% | 50,404,600 |
| 2024-01-02 | 2023-12-28 | 1.689 | 29,167,887 | -104,455 | 0.39% | 49,257,600 |
| 2023-12-28 | 2023-12-22 | 1.789 | 29,272,342 | +39,792 | 0.39% | 52,376,499 |
| 2023-12-27 | 2023-12-21 | 1.729 | 29,232,550 | -19,896 | 0.39% | 50,542,200 |
| 2023-12-22 | 2023-12-20 | 1.679 | 29,252,446 | -4,974 | 0.39% | 49,106,350 |
| 2023-12-20 | 2023-12-18 | 1.719 | 29,257,420 | -29,844 | 0.39% | 50,291,100 |
| 2023-12-19 | 2023-12-15 | 1.679 | 29,287,264 | -59,689 | 0.39% | 49,164,799 |
| 2023-12-18 | 2023-12-14 | 1.628 | 29,346,953 | +94,507 | 0.39% | 47,790,000 |
| 2023-12-15 | 2023-12-13 | 1.628 | 29,252,446 | -19,896 | 0.39% | 47,636,100 |
| 2023-12-14 | 2023-12-12 | 1.578 | 29,272,342 | +14,922 | 0.39% | 46,197,250 |
| 2023-12-13 | 2023-12-11 | 1.588 | 29,257,420 | -9,948 | 0.39% | 46,467,800 |
| 2023-12-12 | 2023-12-08 | 1.538 | 29,267,368 | +4,974 | 0.39% | 45,012,600 |
| 2023-12-11 | 2023-12-07 | 1.608 | 29,262,394 | +213,884 | 0.39% | 47,064,000 |
| 2023-12-08 | 2023-12-06 | 1.659 | 29,048,510 | -19,896 | 0.38% | 48,180,001 |
| 2023-12-07 | 2023-12-05 | 1.719 | 29,068,406 | -9,948 | 0.38% | 49,966,200 |
| 2023-12-06 | 2023-12-04 | 1.719 | 29,078,354 | +29,844 | 0.38% | 49,983,300 |
| 2023-12-05 | 2023-12-01 | 1.669 | 29,048,510 | -39,792 | 0.38% | 48,472,001 |
| 2023-12-04 | 2023-11-30 | 1.639 | 29,088,302 | +64,663 | 0.38% | 47,661,200 |
| 2023-11-30 | 2023-11-28 | 1.598 | 29,023,639 | -4,974 | 0.38% | 46,388,250 |
| 2023-11-29 | 2023-11-27 | 1.679 | 29,028,613 | +4,974 | 0.38% | 48,730,599 |
| 2023-11-28 | 2023-11-24 | 1.628 | 29,023,639 | -4,974 | 0.38% | 47,263,500 |
| 2023-11-27 | 2023-11-23 | 1.608 | 29,028,613 | +4,974 | 0.38% | 46,687,999 |
| 2023-11-23 | 2023-11-21 | 1.669 | 29,023,639 | -24,871 | 0.38% | 48,430,499 |
| 2023-11-21 | 2023-11-17 | 1.508 | 29,048,510 | -9,948 | 0.38% | 43,800,001 |
| 2023-11-16 | 2023-11-14 | 1.508 | 29,058,458 | -14,922 | 0.38% | 43,815,000 |
| 2023-11-15 | 2023-11-13 | 1.508 | 29,073,380 | -24,870 | 0.38% | 43,837,500 |
| 2023-11-14 | 2023-11-10 | 1.387 | 29,098,250 | -4,974 | 0.38% | 40,365,000 |
| 2023-11-09 | 2023-11-07 | 1.387 | 29,103,224 | +29,844 | 0.38% | 40,371,900 |
| 2023-11-08 | 2023-11-06 | 1.387 | 29,073,380 | -34,818 | 0.38% | 40,330,500 |
| 2023-11-07 | 2023-11-03 | 1.417 | 29,108,198 | +34,818 | 0.38% | 41,256,600 |
| 2023-11-06 | 2023-11-02 | 1.397 | 29,073,380 | +4,974 | 0.38% | 40,622,750 |
| 2023-11-03 | 2023-11-01 | 1.387 | 29,068,406 | +144,248 | 0.38% | 40,323,600 |
| 2023-11-02 | 2023-10-31 | 1.287 | 28,924,158 | -9,948 | 0.38% | 37,216,000 |
| 2023-11-01 | 2023-10-30 | 1.287 | 28,934,106 | +109,429 | 0.38% | 37,228,800 |
| 2023-10-31 | 2023-10-27 | 1.317 | 28,824,677 | -288,495 | 0.38% | 37,957,250 |
| 2023-10-30 | 2023-10-26 | 1.387 | 29,113,172 | -14,923 | 0.39% | 40,385,699 |
| 2023-10-26 | 2023-10-24 | 1.327 | 29,128,095 | -19,896 | 0.39% | 38,649,601 |
| 2023-10-24 | 2023-10-19 | 1.246 | 29,147,991 | -353,158 | 0.39% | 36,332,000 |
| 2023-10-20 | 2023-10-18 | 1.246 | 29,501,149 | -34,818 | 0.39% | 36,772,200 |
| 2023-10-19 | 2023-10-17 | 1.267 | 29,535,967 | -174,093 | 0.39% | 37,409,399 |
| 2023-10-18 | 2023-10-16 | 1.317 | 29,710,060 | -19,896 | 0.39% | 39,123,151 |
| 2023-10-17 | 2023-10-13 | 1.317 | 29,729,956 | -114,403 | 0.39% | 39,149,350 |
| 2023-10-16 | 2023-10-12 | 1.337 | 29,844,359 | +154,196 | 0.39% | 39,900,000 |
| 2023-10-13 | 2023-10-11 | 1.327 | 29,690,163 | -74,611 | 0.39% | 39,395,400 |
| 2023-10-12 | 2023-10-10 | 1.357 | 29,764,774 | -59,689 | 0.39% | 40,392,000 |
| 2023-10-11 | 2023-10-09 | 1.387 | 29,824,463 | +29,844 | 0.39% | 41,372,400 |
| 2023-10-10 | 2023-10-06 | 1.387 | 29,794,619 | +24,871 | 0.39% | 41,331,001 |
| 2023-10-06 | 2023-10-04 | 1.297 | 29,769,748 | +19,896 | 0.39% | 38,603,250 |
| 2023-10-05 | 2023-10-03 | 1.377 | 29,749,852 | +164,144 | 0.39% | 40,969,850 |
| 2023-10-04 | 2023-09-29 | 1.538 | 29,585,708 | -34,818 | 0.39% | 45,502,200 |
| 2023-10-03 | 2023-09-28 | 1.397 | 29,620,526 | -9,949 | 0.39% | 41,387,249 |
| 2023-09-29 | 2023-09-27 | 1.427 | 29,630,475 | -34,818 | 0.39% | 42,294,701 |
| 2023-09-28 | 2023-09-26 | 1.427 | 29,665,293 | -114,403 | 0.39% | 42,344,400 |
| 2023-09-27 | 2023-09-25 | 1.277 | 29,779,696 | +24,870 | 0.39% | 38,017,449 |
| 2023-09-26 | 2023-09-22 | 1.186 | 29,754,826 | +44,766 | 0.39% | 35,293,800 |
| 2023-09-25 | 2023-09-21 | 1.186 | 29,710,060 | -9,948 | 0.39% | 35,240,701 |
| 2023-09-22 | 2023-09-20 | 1.226 | 29,720,008 | -9,948 | 0.39% | 36,447,500 |
| 2023-09-21 | 2023-09-19 | 1.176 | 29,729,956 | +14,922 | 0.39% | 34,965,450 |
| 2023-09-20 | 2023-09-18 | 1.136 | 29,715,034 | -129,325 | 0.39% | 33,753,100 |
| 2023-09-19 | 2023-09-15 | 1.196 | 29,844,359 | -189,014 | 0.39% | 35,700,000 |
| 2023-09-18 | 2023-09-14 | 1.166 | 30,033,373 | +59,688 | 0.40% | 35,020,399 |
| 2023-09-15 | 2023-09-13 | 1.076 | 29,973,685 | -49,740 | 0.40% | 32,239,100 |
| 2023-09-14 | 2023-09-12 | 1.055 | 30,023,425 | -4,974 | 0.40% | 31,689,000 |
| 2023-09-13 | 2023-09-11 | 1.106 | 30,028,399 | -164,144 | 0.40% | 33,203,500 |
| 2023-09-12 | 2023-09-07 | 1.045 | 30,192,543 | +14,922 | 0.40% | 31,564,000 |
| 2023-09-11 | 2023-09-06 | 1.066 | 30,177,621 | +4,974 | 0.40% | 32,155,100 |
| 2023-09-06 | 2023-09-04 | 0.975 | 30,172,647 | +397,925 | 0.40% | 29,420,100 |
| 2023-09-05 | 2023-08-31 | 0.925 | 29,774,722 | +198,962 | 0.39% | 27,535,600 |
| 2023-08-30 | 2023-08-28 | 0.895 | 29,575,760 | +109,429 | 0.39% | 26,459,700 |
| 2023-08-28 | 2023-08-24 | 0.915 | 29,466,331 | -24,870 | 0.39% | 26,954,200 |
| 2023-08-24 | 2023-08-22 | 0.945 | 29,491,201 | -109,429 | 0.39% | 27,866,300 |
| 2023-08-23 | 2023-08-21 | 0.935 | 29,600,630 | -29,845 | 0.39% | 27,672,150 |
| 2023-08-21 | 2023-08-17 | 0.864 | 29,630,475 | +19,897 | 0.39% | 25,615,100 |
| 2023-08-18 | 2023-08-16 | 0.905 | 29,610,578 | -49,741 | 0.39% | 26,788,500 |
| 2023-08-17 | 2023-08-15 | 0.915 | 29,660,319 | +29,844 | 0.39% | 27,131,650 |
| 2023-08-16 | 2023-08-14 | 0.834 | 29,630,475 | -895,330 | 0.39% | 24,721,550 |
| 2023-08-14 | 2023-08-10 | 0.945 | 30,525,805 | -9,948 | 0.40% | 28,843,900 |
| 2023-08-11 | 2023-08-09 | 0.895 | 30,535,753 | -99,482 | 0.40% | 27,318,550 |
| 2023-08-10 | 2023-08-08 | 0.895 | 30,635,235 | -29,844 | 0.41% | 27,407,550 |
| 2023-08-09 | 2023-08-07 | 0.895 | 30,665,079 | -243,729 | 0.41% | 27,434,250 |
| 2023-08-08 | 2023-08-04 | 0.885 | 30,908,808 | +24,870 | 0.41% | 27,341,600 |
| 2023-08-07 | 2023-08-03 | 0.905 | 30,883,938 | +24,871 | 0.41% | 27,940,500 |
| 2023-08-04 | 2023-08-02 | 0.905 | 30,859,067 | +4,974 | 0.41% | 27,918,000 |
| 2023-08-03 | 2023-08-01 | 0.885 | 30,854,093 | -198,963 | 0.41% | 27,293,200 |
| 2023-08-01 | 2023-07-28 | 0.875 | 31,053,056 | +1,328,074 | 0.41% | 27,157,050 |
| 2023-07-27 | 2023-07-25 | 0.824 | 29,724,982 | -54,714 | 0.39% | 24,501,600 |
| 2023-07-25 | 2023-07-21 | 0.804 | 29,779,696 | +54,714 | 0.39% | 23,948,000 |
| 2023-07-20 | 2023-07-18 | 0.824 | 29,724,982 | -99,481 | 0.39% | 24,501,600 |
| 2023-07-19 | 2023-07-14 | 0.814 | 29,824,463 | +104,455 | 0.39% | 24,283,800 |
| 2023-07-13 | 2023-07-11 | 0.814 | 29,720,008 | -84,559 | 0.39% | 24,198,750 |
| 2023-07-10 | 2023-07-06 | 0.814 | 29,804,567 | -44,766 | 0.39% | 24,267,600 |
| 2023-07-07 | 2023-07-05 | 0.804 | 29,849,333 | +44,766 | 0.39% | 24,004,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 29,804,567 | -4,974 | 0.39% | 25,166,400 |
| 2023-06-29 | 2023-06-27 | 0.814 | 29,809,541 | -24,870 | 0.39% | 24,271,650 |
| 2023-06-28 | 2023-06-26 | 0.824 | 29,834,411 | -4,974 | 0.39% | 24,591,800 |
| 2023-06-27 | 2023-06-23 | 0.834 | 29,839,385 | +29,844 | 0.39% | 24,895,850 |
| 2023-06-26 | 2023-06-21 | 0.834 | 29,809,541 | -29,844 | 0.39% | 24,870,950 |
| 2023-06-23 | 2023-06-20 | 0.854 | 29,839,385 | +4,974 | 0.39% | 25,495,750 |
| 2023-06-21 | 2023-06-19 | 0.875 | 29,834,411 | +79,585 | 0.39% | 26,091,300 |
| 2023-06-15 | 2023-06-13 | 0.915 | 29,754,826 | -4,974 | 0.39% | 27,218,100 |
| 2023-06-14 | 2023-06-12 | 0.875 | 29,759,800 | -139,274 | 0.39% | 26,026,050 |
| 2023-06-13 | 2023-06-09 | 0.895 | 29,899,074 | +119,378 | 0.40% | 26,748,950 |
| 2023-06-12 | 2023-06-08 | 0.915 | 29,779,696 | +34,818 | 0.39% | 27,240,850 |
| 2023-06-09 | 2023-06-07 | 0.895 | 29,744,878 | -34,818 | 0.39% | 26,611,000 |
| 2023-06-08 | 2023-06-06 | 0.905 | 29,779,696 | +44,766 | 0.39% | 26,941,500 |
| 2023-06-07 | 2023-06-05 | 0.905 | 29,734,930 | +14,922 | 0.39% | 26,901,000 |
| 2023-06-06 | 2023-06-02 | 0.915 | 29,720,008 | +59,689 | 0.39% | 27,186,250 |
| 2023-05-25 | 2023-05-23 | 0.854 | 29,660,319 | -4,974 | 0.39% | 25,342,750 |
| 2023-05-24 | 2023-05-22 | 0.854 | 29,665,293 | +34,818 | 0.39% | 25,347,000 |
| 2023-05-19 | 2023-05-17 | 0.864 | 29,630,475 | +4,974 | 0.39% | 25,615,100 |
| 2023-05-17 | 2023-05-15 | 0.885 | 29,625,501 | -4,974 | 0.39% | 26,206,400 |
| 2023-05-10 | 2023-05-08 | 0.844 | 29,630,475 | +9,949 | 0.39% | 25,019,400 |
| 2023-05-09 | 2023-05-05 | 0.824 | 29,620,526 | -24,871 | 0.39% | 24,415,500 |
| 2023-04-27 | 2023-04-25 | 0.824 | 29,645,397 | +4,974 | 0.39% | 24,436,000 |
| 2023-04-26 | 2023-04-24 | 0.844 | 29,640,423 | -49,740 | 0.39% | 25,027,800 |
| 2023-04-25 | 2023-04-21 | 0.834 | 29,690,163 | +54,714 | 0.39% | 24,771,350 |
| 2023-04-24 | 2023-04-20 | 0.854 | 29,635,449 | -89,533 | 0.39% | 25,321,500 |
| 2023-04-21 | 2023-04-19 | 0.854 | 29,724,982 | +79,585 | 0.39% | 25,398,000 |
| 2023-04-20 | 2023-04-18 | 0.885 | 29,645,397 | +9,948 | 0.39% | 26,224,000 |
| 2023-04-19 | 2023-04-17 | 0.875 | 29,635,449 | +9,948 | 0.39% | 25,917,300 |
| 2023-04-18 | 2023-04-14 | 0.895 | 29,625,501 | -54,714 | 0.39% | 26,504,200 |
| 2023-04-13 | 2023-04-11 | 0.844 | 29,680,215 | -49,741 | 0.39% | 25,061,400 |
| 2023-04-11 | 2023-04-04 | 0.854 | 29,729,956 | -179,066 | 0.39% | 25,402,250 |
| 2023-04-06 | 2023-04-03 | 0.834 | 29,909,022 | +4,974 | 0.40% | 24,953,950 |
| 2023-04-03 | 2023-03-30 | 0.854 | 29,904,048 | -49,740 | 0.40% | 25,551,000 |
| 2023-03-30 | 2023-03-28 | 0.854 | 29,953,788 | +29,844 | 0.40% | 25,593,500 |
| 2023-03-29 | 2023-03-27 | 0.844 | 29,923,944 | -298,444 | 0.40% | 25,267,200 |
| 2023-03-22 | 2023-03-20 | 0.885 | 30,222,388 | +9,948 | 0.40% | 26,734,400 |
| 2023-03-21 | 2023-03-17 | 0.895 | 30,212,440 | +39,793 | 0.40% | 27,029,300 |
| 2023-03-20 | 2023-03-16 | 0.864 | 30,172,647 | +39,792 | 0.40% | 26,083,800 |
| 2023-03-17 | 2023-03-15 | 0.875 | 30,132,855 | -4,974 | 0.40% | 26,352,300 |
| 2023-03-16 | 2023-03-14 | 0.875 | 30,137,829 | +9,948 | 0.40% | 26,356,650 |
| 2023-03-15 | 2023-03-13 | 0.915 | 30,127,881 | -44,766 | 0.40% | 27,559,350 |
| 2023-03-14 | 2023-03-10 | 0.864 | 30,172,647 | +14,922 | 0.40% | 26,083,800 |
| 2023-03-09 | 2023-03-07 | 0.915 | 30,157,725 | +24,870 | 0.40% | 27,586,650 |
| 2023-03-08 | 2023-03-06 | 0.925 | 30,132,855 | -34,818 | 0.40% | 27,866,800 |
| 2023-03-07 | 2023-03-03 | 0.895 | 30,167,673 | +44,766 | 0.40% | 26,989,250 |
| 2023-03-06 | 2023-03-02 | 0.915 | 30,122,907 | -19,896 | 0.40% | 27,554,800 |
| 2023-03-03 | 2023-03-01 | 0.905 | 30,142,803 | +14,922 | 0.40% | 27,270,000 |
| 2023-02-24 | 2023-02-22 | 0.925 | 30,127,881 | -59,688 | 0.40% | 27,862,200 |
| 2023-02-23 | 2023-02-21 | 0.885 | 30,187,569 | -4,974 | 0.40% | 26,703,600 |
| 2023-02-22 | 2023-02-20 | 0.905 | 30,192,543 | -44,767 | 0.40% | 27,315,000 |
| 2023-02-20 | 2023-02-16 | 0.895 | 30,237,310 | -19,896 | 0.40% | 27,051,550 |
| 2023-02-16 | 2023-02-14 | 0.895 | 30,257,206 | +19,896 | 0.40% | 27,069,350 |
| 2023-02-15 | 2023-02-13 | 0.905 | 30,237,310 | +4,974 | 0.40% | 27,355,500 |
| 2023-02-14 | 2023-02-10 | 0.935 | 30,232,336 | -89,533 | 0.40% | 28,262,700 |
| 2023-02-13 | 2023-02-09 | 0.945 | 30,321,869 | -179,066 | 0.40% | 28,651,200 |
| 2023-02-10 | 2023-02-08 | 0.945 | 30,500,935 | -243,729 | 0.40% | 28,820,400 |
| 2023-02-09 | 2023-02-07 | 0.955 | 30,744,664 | -44,767 | 0.41% | 29,359,750 |
| 2023-02-08 | 2023-02-06 | 0.915 | 30,789,431 | -54,714 | 0.41% | 28,164,500 |
| 2023-02-07 | 2023-02-03 | 0.965 | 30,844,145 | +208,910 | 0.41% | 29,764,800 |
| 2023-02-06 | 2023-02-02 | 1.035 | 30,635,235 | -49,740 | 0.41% | 31,718,850 |
| 2023-02-03 | 2023-02-01 | 1.035 | 30,684,975 | +487,458 | 0.41% | 31,770,350 |
| 2023-02-02 | 2023-01-31 | 0.995 | 30,197,517 | -94,508 | 0.40% | 30,051,450 |
| 2023-02-01 | 2023-01-30 | 1.015 | 30,292,025 | +119,378 | 0.40% | 30,754,500 |
| 2023-01-31 | 2023-01-27 | 1.076 | 30,172,647 | -19,896 | 0.40% | 32,453,100 |
| 2023-01-30 | 2023-01-26 | 1.076 | 30,192,543 | -9,948 | 0.40% | 32,474,500 |
| 2023-01-27 | 2023-01-20 | 0.985 | 30,202,491 | +114,403 | 0.40% | 29,752,800 |
| 2023-01-26 | 2023-01-19 | 0.975 | 30,088,088 | +29,844 | 0.40% | 29,337,650 |
| 2023-01-20 | 2023-01-18 | 0.965 | 30,058,244 | -293,469 | 0.40% | 29,006,400 |
| 2023-01-19 | 2023-01-17 | 0.945 | 30,351,713 | -9,948 | 0.40% | 28,679,400 |
| 2023-01-18 | 2023-01-16 | 0.945 | 30,361,661 | -34,819 | 0.40% | 28,688,800 |
| 2023-01-17 | 2023-01-13 | 0.915 | 30,396,480 | +114,404 | 0.40% | 27,805,050 |
| 2023-01-16 | 2023-01-12 | 0.965 | 30,282,076 | +517,302 | 0.40% | 29,222,400 |
| 2023-01-13 | 2023-01-11 | 0.985 | 29,764,774 | -596,887 | 0.39% | 29,321,600 |
| 2023-01-12 | 2023-01-10 | 0.945 | 30,361,661 | -24,871 | 0.40% | 28,688,800 |
| 2023-01-11 | 2023-01-09 | 0.965 | 30,386,532 | -353,158 | 0.40% | 29,323,200 |
| 2023-01-10 | 2023-01-06 | 0.895 | 30,739,690 | -119,377 | 0.41% | 27,501,000 |
| 2023-01-09 | 2023-01-05 | 0.834 | 30,859,067 | -129,326 | 0.41% | 25,746,600 |
| 2023-01-06 | 2023-01-04 | 0.844 | 30,988,393 | +34,818 | 0.41% | 26,166,000 |
| 2023-01-05 | 2023-01-03 | 0.814 | 30,953,575 | +34,819 | 0.41% | 25,203,150 |
| 2023-01-03 | 2022-12-29 | 0.824 | 30,918,756 | -24,870 | 0.41% | 25,485,600 |
| 2022-12-30 | 2022-12-28 | 0.834 | 30,943,626 | -4,974 | 0.41% | 25,817,150 |
| 2022-12-29 | 2022-12-23 | 0.794 | 30,948,600 | -69,637 | 0.41% | 24,576,900 |
| 2022-12-23 | 2022-12-21 | 0.794 | 31,018,237 | -29,845 | 0.41% | 24,632,200 |
| 2022-12-22 | 2022-12-20 | 0.794 | 31,048,082 | -99,481 | 0.41% | 24,655,900 |
| 2022-12-21 | 2022-12-19 | 0.804 | 31,147,563 | +223,833 | 0.41% | 25,048,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 30,923,730 | +84,559 | 0.41% | 25,489,700 |
| 2022-12-16 | 2022-12-14 | 0.834 | 30,839,171 | -129,326 | 0.41% | 25,730,000 |
| 2022-12-08 | 2022-12-06 | 0.804 | 30,968,497 | +44,767 | 0.41% | 24,904,000 |
| 2022-12-07 | 2022-12-05 | 0.834 | 30,923,730 | +49,740 | 0.41% | 25,800,550 |
| 2022-12-01 | 2022-11-29 | 0.804 | 30,873,990 | +99,482 | 0.41% | 24,828,000 |
| 2022-11-04 | 2022-11-02 | 0.774 | 30,774,508 | -29,845 | 0.41% | 23,819,950 |
| 2022-11-02 | 2022-10-31 | 0.734 | 30,804,353 | +34,819 | 0.41% | 22,604,450 |
| 2022-10-28 | 2022-10-26 | 0.844 | 30,769,534 | -4,974 | 0.41% | 25,981,200 |
| 2022-10-25 | 2022-10-21 | 0.854 | 30,774,508 | -4,974 | 0.41% | 26,294,750 |
| 2022-10-20 | 2022-10-18 | 0.885 | 30,779,482 | +4,974 | 0.41% | 27,227,200 |
| 2022-10-13 | 2022-10-11 | 0.834 | 30,774,508 | +9,948 | 0.41% | 25,676,050 |
| 2022-10-12 | 2022-10-10 | 0.824 | 30,764,560 | +1,293,255 | 0.41% | 25,358,500 |
| 2022-10-10 | 2022-10-06 | 0.905 | 29,471,305 | +4,974 | 0.39% | 26,662,500 |
| 2022-10-07 | 2022-10-05 | 0.955 | 29,466,331 | -39,792 | 0.39% | 28,139,000 |
| 2022-10-06 | 2022-10-03 | 0.844 | 29,506,123 | +4,974 | 0.39% | 24,914,400 |
| 2022-09-30 | 2022-09-28 | 0.905 | 29,501,149 | +39,792 | 0.39% | 26,689,500 |
| 2022-09-27 | 2022-09-23 | 0.945 | 29,461,357 | +4,974 | 0.39% | 27,838,100 |
| 2022-09-23 | 2022-09-21 | 1.035 | 29,456,383 | -780,927 | 0.39% | 30,498,301 |
| 2022-09-22 | 2022-09-20 | 1.035 | 30,237,310 | +19,896 | 0.40% | 31,306,850 |
| 2022-09-19 | 2022-09-15 | 1.146 | 30,217,414 | -19,896 | 0.40% | 34,627,500 |
| 2022-09-16 | 2022-09-14 | 1.176 | 30,237,310 | +213,885 | 0.40% | 35,562,150 |
| 2022-09-15 | 2022-09-13 | 1.156 | 30,023,425 | +49,740 | 0.40% | 34,707,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 29,973,685 | -49,740 | 0.40% | 36,156,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 30,023,425 | +9,948 | 0.40% | 33,499,800 |
| 2022-09-08 | 2022-09-06 | 1.076 | 30,013,477 | +542,172 | 0.40% | 32,281,900 |
| 2022-09-07 | 2022-09-05 | 0.985 | 29,471,305 | +24,871 | 0.39% | 29,032,500 |
| 2022-09-06 | 2022-09-02 | 0.985 | 29,446,434 | +24,870 | 0.39% | 29,008,000 |
| 2022-09-01 | 2022-08-30 | 1.055 | 29,421,564 | +9,948 | 0.39% | 31,053,750 |
| 2022-08-30 | 2022-08-26 | 1.055 | 29,411,616 | +4,974 | 0.39% | 31,043,250 |
| 2022-08-29 | 2022-08-25 | 1.086 | 29,406,642 | -99,481 | 0.39% | 31,924,800 |
| 2022-08-26 | 2022-08-24 | 0.995 | 29,506,123 | +4,974 | 0.39% | 29,363,400 |
| 2022-08-25 | 2022-08-23 | 0.975 | 29,501,149 | -9,948 | 0.39% | 28,765,350 |
| 2022-08-24 | 2022-08-22 | 0.985 | 29,511,097 | -144,248 | 0.39% | 29,071,700 |
| 2022-08-22 | 2022-08-18 | 0.965 | 29,655,345 | -706,316 | 0.39% | 28,617,600 |
| 2022-08-19 | 2022-08-17 | 0.885 | 30,361,661 | +9,948 | 0.40% | 26,857,600 |
| 2022-08-18 | 2022-08-16 | 0.885 | 30,351,713 | -193,989 | 0.40% | 26,848,800 |
| 2022-08-17 | 2022-08-15 | 0.854 | 30,545,702 | -198,962 | 0.40% | 26,099,250 |
| 2022-08-16 | 2022-08-12 | 0.875 | 30,744,664 | -706,317 | 0.41% | 26,887,350 |
| 2022-08-09 | 2022-08-05 | 0.794 | 31,450,981 | -139,273 | 0.42% | 24,975,850 |
| 2022-08-05 | 2022-08-03 | 0.784 | 31,590,254 | -581,965 | 0.42% | 24,768,900 |
| 2022-08-01 | 2022-07-28 | 0.834 | 32,172,219 | -54,715 | 0.43% | 26,842,200 |
| 2022-07-26 | 2022-07-22 | 0.794 | 32,226,934 | -19,896 | 0.43% | 25,592,050 |
| 2022-07-25 | 2022-07-21 | 0.834 | 32,246,830 | -99,481 | 0.43% | 26,904,450 |
| 2022-07-06 | 2022-07-04 | 0.734 | 32,346,311 | -104,456 | 0.43% | 23,735,950 |
| 2022-07-05 | 2022-06-30 | 0.734 | 32,450,767 | +39,793 | 0.43% | 23,812,600 |
| 2022-06-27 | 2022-06-23 | 0.744 | 32,410,974 | -119,378 | 0.48% | 24,109,200 |
| 2022-06-24 | 2022-06-22 | 0.744 | 32,530,352 | +119,378 | 0.48% | 24,198,000 |
| 2022-06-22 | 2022-06-20 | 0.764 | 32,410,974 | +99,481 | 0.48% | 24,760,800 |
| 2022-06-02 | 2022-05-31 | 0.814 | 32,311,493 | -129,325 | 0.47% | 26,308,800 |
| 2022-06-01 | 2022-05-30 | 0.744 | 32,440,818 | -49,741 | 0.48% | 24,131,400 |
| 2022-05-18 | 2022-05-16 | 0.724 | 32,490,559 | +218,859 | 0.48% | 23,515,200 |
| 2022-05-17 | 2022-05-13 | 0.724 | 32,271,700 | +84,559 | 0.47% | 23,356,800 |
| 2022-05-16 | 2022-05-12 | 0.724 | 32,187,141 | +596,887 | 0.47% | 23,295,600 |
| 2022-05-12 | 2022-05-10 | 0.754 | 31,590,254 | +29,844 | 0.46% | 23,816,250 |
| 2022-05-04 | 2022-04-29 | 0.784 | 31,560,410 | +74,611 | 0.46% | 24,745,500 |
| 2022-05-03 | 2022-04-28 | 0.784 | 31,485,799 | -119,377 | 0.46% | 24,687,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 31,605,176 | +19,896 | 0.46% | 24,145,200 |
| 2022-04-27 | 2022-04-25 | 0.784 | 31,585,280 | +179,066 | 0.46% | 24,765,000 |
| 2022-04-25 | 2022-04-21 | 0.895 | 31,406,214 | +268,599 | 0.46% | 28,097,300 |
| 2022-04-22 | 2022-04-20 | 0.995 | 31,137,615 | -174,092 | 0.46% | 30,987,000 |
| 2022-04-21 | 2022-04-19 | 0.985 | 31,311,707 | +59,689 | 0.46% | 30,845,500 |
| 2022-04-20 | 2022-04-14 | 1.005 | 31,252,018 | -432,743 | 0.46% | 31,415,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 31,684,761 | -129,326 | 0.47% | 29,620,500 |
| 2022-04-13 | 2022-04-11 | 0.844 | 31,814,087 | +228,807 | 0.47% | 26,863,200 |
| 2022-04-12 | 2022-04-08 | 0.915 | 31,585,280 | -109,429 | 0.46% | 28,892,500 |
| 2022-04-11 | 2022-04-07 | 0.814 | 31,694,709 | +134,299 | 0.47% | 25,806,600 |
| 2022-04-08 | 2022-04-06 | 0.844 | 31,560,410 | +74,611 | 0.46% | 26,649,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 31,485,799 | +29,844 | 0.46% | 25,636,500 |
| 2022-04-06 | 2022-04-01 | 0.804 | 31,455,955 | -19,896 | 0.46% | 25,296,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 31,475,851 | -39,792 | 0.46% | 27,210,400 |
| 2022-04-01 | 2022-03-30 | 0.794 | 31,515,643 | +19,896 | 0.46% | 25,027,200 |
| 2022-03-31 | 2022-03-29 | 0.754 | 31,495,747 | +9,948 | 0.46% | 23,745,000 |
| 2022-03-30 | 2022-03-28 | 0.774 | 31,485,799 | +4,974 | 0.46% | 24,370,500 |
| 2022-03-22 | 2022-03-18 | 0.824 | 31,480,825 | -49,740 | 0.48% | 25,948,900 |
| 2022-03-21 | 2022-03-17 | 0.774 | 31,530,565 | +14,922 | 0.48% | 24,405,150 |
| 2022-03-18 | 2022-03-16 | 0.744 | 31,515,643 | +59,688 | 0.48% | 23,443,200 |
| 2022-03-17 | 2022-03-15 | 0.724 | 31,455,955 | +34,819 | 0.48% | 22,766,400 |
| 2022-03-16 | 2022-03-14 | 0.804 | 31,421,136 | +59,689 | 0.48% | 25,268,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 31,361,447 | -4,974 | 0.48% | 29,948,750 |
| 2022-03-14 | 2022-03-10 | 0.965 | 31,366,421 | -99,482 | 0.48% | 30,268,800 |
| 2022-03-11 | 2022-03-09 | 0.875 | 31,465,903 | -9,948 | 0.48% | 27,518,100 |
| 2022-03-09 | 2022-03-07 | 0.804 | 31,475,851 | +14,922 | 0.48% | 25,312,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 31,460,929 | +39,793 | 0.48% | 27,830,000 |
| 2022-03-03 | 2022-03-01 | 0.955 | 31,421,136 | -99,481 | 0.48% | 30,005,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 31,520,617 | -34,819 | 0.48% | 28,833,350 |
| 2022-02-24 | 2022-02-22 | 0.764 | 31,555,436 | +9,948 | 0.48% | 24,107,200 |
| 2022-02-17 | 2022-02-15 | 0.814 | 31,545,488 | +4,974 | 0.48% | 25,685,100 |
| 2022-02-11 | 2022-02-09 | 0.784 | 31,540,514 | -14,922 | 0.48% | 24,729,900 |
| 2022-02-10 | 2022-02-08 | 0.774 | 31,555,436 | +9,948 | 0.48% | 24,424,400 |
| 2022-02-09 | 2022-02-07 | 0.774 | 31,545,488 | +9,948 | 0.48% | 24,416,700 |
| 2022-01-28 | 2022-01-26 | 0.804 | 31,535,540 | -29,844 | 0.48% | 25,360,000 |
| 2022-01-25 | 2022-01-21 | 0.844 | 31,565,384 | -44,766 | 0.48% | 26,653,200 |
| 2022-01-24 | 2022-01-20 | 0.844 | 31,610,150 | -39,793 | 0.48% | 26,691,000 |
| 2022-01-20 | 2022-01-18 | 0.824 | 31,649,943 | +59,689 | 0.48% | 26,088,300 |
| 2022-01-14 | 2022-01-12 | 0.895 | 31,590,254 | -59,689 | 0.48% | 28,261,950 |
| 2022-01-13 | 2022-01-11 | 0.925 | 31,649,943 | -9,948 | 0.48% | 29,269,800 |
| 2022-01-12 | 2022-01-10 | 0.905 | 31,659,891 | +49,741 | 0.48% | 28,642,500 |
| 2022-01-11 | 2022-01-07 | 0.895 | 31,610,150 | -4,974 | 0.48% | 28,279,750 |
| 2022-01-10 | 2022-01-06 | 0.915 | 31,615,124 | +9,948 | 0.48% | 28,919,800 |
| 2022-01-05 | 2022-01-03 | 0.864 | 31,605,176 | -44,767 | 0.48% | 27,322,200 |
| 2022-01-04 | 2021-12-31 | 0.784 | 31,649,943 | +14,922 | 0.48% | 24,815,700 |
| 2022-01-03 | 2021-12-29 | 0.784 | 31,635,021 | +14,922 | 0.48% | 24,804,000 |
| 2021-12-30 | 2021-12-28 | 0.824 | 31,620,099 | +49,741 | 0.48% | 26,063,700 |
| 2021-12-29 | 2021-12-24 | 0.885 | 31,570,358 | +54,715 | 0.48% | 27,926,800 |
| 2021-12-28 | 2021-12-22 | 0.854 | 31,515,643 | +19,896 | 0.48% | 26,928,000 |
| 2021-12-22 | 2021-12-20 | 0.804 | 31,495,747 | +69,637 | 0.48% | 25,328,000 |
| 2021-12-21 | 2021-12-17 | 0.905 | 31,426,110 | -49,741 | 0.48% | 28,431,000 |
| 2021-12-20 | 2021-12-16 | 0.875 | 31,475,851 | -39,792 | 0.48% | 27,526,800 |
| 2021-12-16 | 2021-12-14 | 0.834 | 31,515,643 | +34,818 | 0.48% | 26,294,400 |
| 2021-12-15 | 2021-12-13 | 0.854 | 31,480,825 | +29,844 | 0.48% | 26,898,250 |
| 2021-12-14 | 2021-12-10 | 0.864 | 31,450,981 | +14,923 | 0.48% | 27,188,900 |
| 2021-12-09 | 2021-12-07 | 0.885 | 31,436,058 | -14,923 | 0.48% | 27,808,000 |
| 2021-12-07 | 2021-12-03 | 0.844 | 31,450,981 | +4,975 | 0.48% | 26,556,600 |
| 2021-12-06 | 2021-12-02 | 0.875 | 31,446,006 | +29,844 | 0.48% | 27,500,700 |
| 2021-12-03 | 2021-12-01 | 0.895 | 31,416,162 | +9,948 | 0.48% | 28,106,200 |
| 2021-12-02 | 2021-11-30 | 0.895 | 31,406,214 | +39,793 | 0.48% | 28,097,300 |
| 2021-12-01 | 2021-11-29 | 0.935 | 31,366,421 | +89,533 | 0.48% | 29,322,900 |
| 2021-11-30 | 2021-11-26 | 0.985 | 31,276,888 | -29,845 | 0.48% | 30,811,200 |
| 2021-11-29 | 2021-11-25 | 0.995 | 31,306,733 | +49,741 | 0.48% | 31,155,300 |
| 2021-11-26 | 2021-11-24 | 1.015 | 31,256,992 | -89,533 | 0.48% | 31,734,200 |
| 2021-11-25 | 2021-11-23 | 0.975 | 31,346,525 | -24,871 | 0.48% | 30,564,700 |
| 2021-11-24 | 2021-11-22 | 0.995 | 31,371,396 | +99,482 | 0.48% | 31,219,650 |
| 2021-11-22 | 2021-11-18 | 1.035 | 31,271,914 | +104,455 | 0.48% | 32,378,050 |
| 2021-11-18 | 2021-11-16 | 1.045 | 31,167,459 | +69,637 | 0.47% | 32,583,200 |
| 2021-11-17 | 2021-11-15 | 1.086 | 31,097,822 | +119,377 | 0.47% | 33,760,800 |
| 2021-11-16 | 2021-11-12 | 1.066 | 30,978,445 | -19,896 | 0.47% | 33,008,400 |
| 2021-11-15 | 2021-11-11 | 1.055 | 30,998,341 | +34,818 | 0.47% | 32,718,000 |
| 2021-11-11 | 2021-11-09 | 1.106 | 30,963,523 | -139,273 | 0.47% | 34,237,500 |
| 2021-11-10 | 2021-11-08 | 1.066 | 31,102,796 | +19,896 | 0.47% | 33,140,900 |
| 2021-11-09 | 2021-11-05 | 1.035 | 31,082,900 | +59,689 | 0.47% | 32,182,350 |
| 2021-11-05 | 2021-11-03 | 1.005 | 31,023,211 | +134,299 | 0.47% | 31,185,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 30,888,912 | +164,144 | 0.47% | 30,429,000 |
| 2021-11-03 | 2021-11-01 | 0.995 | 30,724,768 | +24,871 | 0.47% | 30,576,150 |
| 2021-11-02 | 2021-10-29 | 1.025 | 30,699,897 | +129,325 | 0.47% | 31,477,200 |
| 2021-11-01 | 2021-10-28 | 1.015 | 30,570,572 | +24,870 | 0.47% | 31,037,300 |
| 2021-10-29 | 2021-10-27 | 1.106 | 30,545,702 | +109,430 | 0.47% | 33,775,500 |
| 2021-10-28 | 2021-10-26 | 1.096 | 30,436,272 | +19,896 | 0.46% | 33,348,550 |
| 2021-10-27 | 2021-10-25 | 1.096 | 30,416,376 | -154,196 | 0.46% | 33,326,750 |
| 2021-10-26 | 2021-10-22 | 1.055 | 30,570,572 | +258,651 | 0.47% | 32,266,500 |
| 2021-10-25 | 2021-10-21 | 1.126 | 30,311,921 | +79,585 | 0.46% | 34,126,400 |
| 2021-10-22 | 2021-10-20 | 1.116 | 30,232,336 | +193,988 | 0.46% | 33,732,900 |
| 2021-10-21 | 2021-10-19 | 1.156 | 30,038,348 | +9,949 | 0.46% | 34,724,251 |
| 2021-10-20 | 2021-10-18 | 1.146 | 30,028,399 | +124,351 | 0.46% | 34,410,900 |
| 2021-10-19 | 2021-10-15 | 1.156 | 29,904,048 | +114,403 | 0.46% | 34,569,000 |
| 2021-10-18 | 2021-10-12 | 1.005 | 29,789,645 | -59,688 | 0.45% | 29,945,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 29,849,333 | +84,559 | 0.45% | 28,204,700 |
| 2021-10-12 | 2021-10-08 | 1.035 | 29,764,774 | -54,715 | 0.45% | 30,817,600 |
| 2021-10-11 | 2021-10-07 | 1.025 | 29,819,489 | -124,351 | 0.45% | 30,574,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 29,943,840 | +99,481 | 0.46% | 33,411,000 |
| 2021-10-07 | 2021-10-05 | 1.035 | 29,844,359 | +34,818 | 0.45% | 30,900,000 |
| 2021-10-06 | 2021-10-04 | 1.055 | 29,809,541 | -29,844 | 0.45% | 31,463,250 |
| 2021-10-05 | 2021-09-30 | 0.995 | 29,839,385 | +44,766 | 0.45% | 29,695,050 |
| 2021-10-04 | 2021-09-29 | 1.015 | 29,794,619 | +4,974 | 0.45% | 30,249,500 |
| 2021-09-30 | 2021-09-28 | 1.086 | 29,789,645 | +174,093 | 0.45% | 32,340,601 |
| 2021-09-29 | 2021-09-27 | 1.045 | 29,615,552 | -99,482 | 0.45% | 30,960,800 |
| 2021-09-28 | 2021-09-24 | 1.045 | 29,715,034 | -139,273 | 0.45% | 31,064,800 |
| 2021-09-27 | 2021-09-23 | 1.156 | 29,854,307 | +154,196 | 0.45% | 34,511,500 |
| 2021-09-24 | 2021-09-21 | 1.086 | 29,700,111 | +268,599 | 0.45% | 32,243,400 |
| 2021-09-23 | 2021-09-20 | 1.076 | 29,431,512 | +487,458 | 0.45% | 31,655,950 |
| 2021-09-21 | 2021-09-17 | 1.246 | 28,944,054 | +14,922 | 0.44% | 36,077,800 |
| 2021-09-20 | 2021-09-16 | 1.437 | 28,929,132 | +24,870 | 0.44% | 41,584,400 |
| 2021-09-17 | 2021-09-15 | 1.327 | 28,904,262 | +69,637 | 0.44% | 38,352,600 |
| 2021-09-16 | 2021-09-14 | 1.257 | 28,834,625 | +89,533 | 0.44% | 36,231,250 |
| 2021-09-15 | 2021-09-13 | 1.257 | 28,745,092 | +44,767 | 0.44% | 36,118,750 |
| 2021-09-14 | 2021-09-10 | 0.935 | 28,700,325 | +407,872 | 0.44% | 26,830,500 |
| 2021-09-13 | 2021-09-09 | 0.905 | 28,292,453 | +99,482 | 0.43% | 25,596,000 |
| 2021-09-08 | 2021-09-06 | 0.794 | 28,192,971 | +99,481 | 0.43% | 22,388,600 |
| 2021-09-07 | 2021-09-03 | 0.794 | 28,093,490 | -14,922 | 0.43% | 22,309,600 |
| 2021-09-06 | 2021-09-02 | 0.734 | 28,108,412 | +14,922 | 0.43% | 20,626,150 |
| 2021-09-02 | 2021-08-31 | 0.724 | 28,093,490 | -39,793 | 0.43% | 20,332,800 |
| 2021-08-24 | 2021-08-20 | 0.553 | 28,133,283 | -69,636 | 0.43% | 15,554,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 28,202,919 | +69,636 | 0.43% | 16,159,500 |
| 2021-08-19 | 2021-08-17 | 0.573 | 28,133,283 | -24,870 | 0.43% | 16,119,600 |
| 2021-08-13 | 2021-08-11 | 0.714 | 28,158,153 | +24,870 | 0.43% | 20,096,550 |
| 2021-07-30 | 2021-07-28 | 0.563 | 28,133,283 | -19,896 | 0.43% | 15,836,800 |
| 2021-07-29 | 2021-07-27 | 0.553 | 28,153,179 | +9,948 | 0.43% | 15,565,000 |
| 2021-07-23 | 2021-07-21 | 0.603 | 28,143,231 | +9,948 | 0.43% | 16,974,000 |
| 2021-07-13 | 2021-07-09 | 0.633 | 28,133,283 | +4,974 | 0.43% | 17,816,400 |
| 2021-06-21 | 2021-06-17 | 0.699 | 28,128,309 | +209,913 | 0.43% | 19,656,440 |
| 2021-06-17 | 2021-06-15 | 0.699 | 27,918,396 | -44,432 | 0.43% | 19,509,750 |
| 2021-06-16 | 2021-06-11 | 0.729 | 27,962,828 | +54,306 | 0.43% | 20,390,400 |
| 2021-06-15 | 2021-06-10 | 0.719 | 27,908,522 | -9,874 | 0.43% | 20,068,150 |
| 2021-06-07 | 2021-06-03 | 0.709 | 27,918,396 | +14,811 | 0.43% | 19,792,500 |
| 2021-05-31 | 2021-05-27 | 0.679 | 27,903,585 | -9,874 | 0.43% | 18,934,200 |
| 2021-05-28 | 2021-05-26 | 0.699 | 27,913,459 | +29,622 | 0.43% | 19,506,300 |
| 2021-05-24 | 2021-05-20 | 0.709 | 27,883,837 | +19,748 | 0.43% | 19,768,000 |
| 2021-05-21 | 2021-05-18 | 0.729 | 27,864,089 | -49,370 | 0.43% | 20,318,400 |
| 2021-05-17 | 2021-05-13 | 0.679 | 27,913,459 | -399,892 | 0.43% | 18,940,900 |
| 2021-05-14 | 2021-05-12 | 0.709 | 28,313,351 | +88,865 | 0.43% | 20,072,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 28,224,486 | +49,369 | 0.43% | 21,438,750 |
| 2021-05-12 | 2021-05-10 | 0.800 | 28,175,117 | -148,108 | 0.43% | 22,542,650 |
| 2021-05-11 | 2021-05-07 | 0.810 | 28,323,225 | -167,856 | 0.43% | 22,948,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 28,491,081 | +118,487 | 0.44% | 22,506,900 |
| 2021-05-06 | 2021-05-04 | 0.709 | 28,372,594 | +705,982 | 0.44% | 20,114,500 |
| 2021-05-03 | 2021-04-29 | 0.648 | 27,666,612 | +39,496 | 0.42% | 17,932,800 |
| 2021-04-22 | 2021-04-20 | 0.668 | 27,627,116 | +39,495 | 0.42% | 18,466,800 |
| 2021-04-19 | 2021-04-15 | 0.689 | 27,587,621 | +4,937 | 0.42% | 18,999,200 |
| 2021-04-12 | 2021-04-08 | 0.658 | 27,582,684 | +987,388 | 0.42% | 18,157,750 |
| 2021-04-09 | 2021-04-07 | 0.719 | 26,595,296 | +98,739 | 0.41% | 19,123,850 |
| 2021-03-19 | 2021-03-17 | 0.749 | 26,496,557 | -350,523 | 0.41% | 19,857,900 |
| 2021-03-18 | 2021-03-16 | 0.760 | 26,847,080 | -459,135 | 0.41% | 20,392,500 |
| 2021-03-08 | 2021-03-04 | 0.780 | 27,306,215 | -29,622 | 0.42% | 21,294,350 |
| 2021-03-05 | 2021-03-03 | 0.800 | 27,335,837 | -59,243 | 0.42% | 21,871,150 |
| 2021-03-04 | 2021-03-02 | 0.760 | 27,395,080 | -39,496 | 0.42% | 20,808,750 |
| 2021-02-26 | 2021-02-24 | 0.648 | 27,434,576 | -9,874 | 0.42% | 17,782,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 27,444,450 | -19,747 | 0.42% | 21,402,150 |
| 2021-02-24 | 2021-02-22 | 0.780 | 27,464,197 | -9,874 | 0.42% | 21,417,550 |
| 2021-02-22 | 2021-02-18 | 0.770 | 27,474,071 | -19,748 | 0.42% | 21,147,000 |
| 2021-02-19 | 2021-02-17 | 0.851 | 27,493,819 | -29,622 | 0.42% | 23,389,800 |
| 2020-12-04 | 2020-12-02 | 0.284 | 27,523,441 | -29,621 | 0.42% | 7,805,000 |
| 2020-07-20 | 2020-07-16 | 0.304 | 27,553,062 | -78,991 | 0.42% | 8,371,500 |
| 2020-06-22 | 2020-06-18 | 0.289 | 27,632,053 | +1,023,409 | 0.42% | 7,991,870 |
| 2020-04-15 | 2020-04-09 | 0.252 | 26,608,644 | -142,623 | 0.42% | 6,716,400 |
| 2020-03-27 | 2020-03-25 | 0.263 | 26,751,267 | -9,508 | 0.43% | 7,033,750 |
| 2020-02-04 | 2020-01-31 | 0.284 | 26,760,775 | +9,508 | 0.43% | 7,599,150 |
| 2019-10-17 | 2019-10-15 | 0.305 | 26,751,267 | -47,540 | 0.43% | 8,159,150 |
| 2019-07-25 | 2019-07-23 | 0.331 | 26,798,807 | +47,540 | 0.43% | 8,878,275 |
| 2019-06-19 | 2019-06-17 | 0.395 | 26,751,267 | +382,161 | 0.43% | 10,560,819 |
| 2019-04-16 | 2019-04-12 | 0.437 | 26,369,106 | +74,979 | 0.43% | 11,535,350 |
| 2019-04-08 | 2019-04-03 | 0.453 | 26,294,127 | -93,723 | 0.43% | 11,923,375 |
| 2019-04-04 | 2019-04-02 | 0.427 | 26,387,850 | +93,723 | 0.43% | 11,262,000 |
| 2019-03-28 | 2019-03-26 | 0.469 | 26,294,127 | -93,723 | 0.43% | 12,344,200 |
| 2019-03-25 | 2019-03-21 | 0.416 | 26,387,850 | +468,617 | 0.43% | 10,980,450 |
| 2019-03-22 | 2019-03-20 | 0.416 | 25,919,233 | +468,618 | 0.42% | 10,785,450 |
| 2019-01-10 | 2019-01-08 | 0.266 | 25,450,615 | +937,235 | 0.41% | 6,761,595 |
| 2018-12-07 | 2018-12-05 | 0.288 | 24,513,380 | +187,447 | 0.40% | 7,061,850 |
| 2018-12-06 | 2018-12-04 | 0.299 | 24,325,933 | +149,957 | 0.39% | 7,267,400 |
| 2018-12-05 | 2018-12-03 | 0.309 | 24,175,976 | +107,782 | 0.39% | 7,480,550 |
| 2018-12-04 | 2018-11-30 | 0.304 | 24,068,194 | +492,049 | 0.39% | 7,318,800 |
| 2018-11-22 | 2018-11-20 | 0.304 | 23,576,145 | -46,862 | 0.38% | 7,169,175 |
| 2018-11-15 | 2018-11-13 | 0.293 | 23,623,007 | +346,777 | 0.38% | 6,931,375 |
| 2018-11-14 | 2018-11-12 | 0.299 | 23,276,230 | +290,543 | 0.38% | 6,953,800 |
| 2018-11-08 | 2018-11-06 | 0.283 | 22,985,687 | +417,069 | 0.37% | 6,499,125 |
| 2018-11-06 | 2018-11-02 | 0.256 | 22,568,618 | +46,862 | 0.36% | 5,779,200 |
| 2018-10-18 | 2018-10-15 | 0.309 | 22,521,756 | -18,745 | 0.36% | 6,968,700 |
| 2018-06-13 | 2018-06-11 | 0.546 | 22,540,501 | +90,162 | 0.36% | 12,314,759 |
| 2018-01-03 | 2017-12-29 | 0.675 | 22,450,339 | -373,394 | 0.36% | 15,151,500 |
| 2017-12-19 | 2017-12-15 | 0.728 | 22,823,733 | -233,372 | 0.37% | 16,626,000 |
| 2017-12-05 | 2017-12-01 | 0.632 | 23,057,105 | +46,675 | 0.37% | 14,573,000 |
| 2017-11-30 | 2017-11-28 | 0.696 | 23,010,430 | -46,675 | 0.37% | 16,022,500 |
| 2017-11-07 | 2017-11-03 | 0.600 | 23,057,105 | -28,004 | 0.37% | 13,832,000 |
| 2017-09-08 | 2017-09-06 | 0.536 | 23,085,109 | -46,675 | 0.37% | 12,365,000 |
| 2017-08-17 | 2017-08-15 | 0.557 | 23,131,784 | +1,409,564 | 0.38% | 12,885,600 |
| 2017-08-16 | 2017-08-14 | 0.578 | 21,722,220 | +158,693 | 0.35% | 12,565,800 |
| 2017-08-15 | 2017-08-11 | 0.578 | 21,563,527 | +560,092 | 0.35% | 12,474,000 |
| 2017-08-14 | 2017-08-10 | 0.643 | 21,003,435 | +46,674 | 0.34% | 13,500,000 |
| 2017-08-03 | 2017-08-01 | 0.664 | 20,956,761 | +32,672 | 0.34% | 13,919,000 |
| 2017-08-02 | 2017-07-31 | 0.675 | 20,924,089 | +690,779 | 0.34% | 14,121,450 |
| 2017-08-01 | 2017-07-28 | 0.675 | 20,233,310 | +210,035 | 0.33% | 13,655,250 |
| 2017-07-31 | 2017-07-27 | 0.675 | 20,023,275 | +46,674 | 0.32% | 13,513,500 |
| 2017-07-24 | 2017-07-20 | 0.718 | 19,976,601 | -46,674 | 0.32% | 14,338,000 |
| 2017-07-17 | 2017-07-13 | 0.664 | 20,023,275 | +46,674 | 0.32% | 13,299,000 |
| 2017-06-14 | 2017-06-12 | 0.676 | 19,976,601 | +654,971 | 0.32% | 13,496,509 |
| 2017-05-29 | 2017-05-25 | 0.687 | 19,321,630 | +496,584 | 0.32% | 13,268,000 |
| 2017-05-24 | 2017-05-22 | 0.720 | 18,825,046 | +135,432 | 0.32% | 13,552,500 |
| 2017-05-22 | 2017-05-18 | 0.676 | 18,689,614 | +45,144 | 0.31% | 12,627,000 |
| 2017-05-15 | 2017-05-11 | 0.709 | 18,644,470 | +451,440 | 0.31% | 13,216,000 |
| 2017-05-11 | 2017-05-09 | 0.698 | 18,193,030 | +451,440 | 0.31% | 12,694,500 |
| 2017-04-11 | 2017-04-07 | 0.809 | 17,741,590 | -63,202 | 0.30% | 14,344,500 |
| 2017-04-07 | 2017-04-05 | 0.809 | 17,804,792 | -90,288 | 0.30% | 14,395,600 |
| 2017-03-29 | 2017-03-27 | 0.864 | 17,895,080 | +316,008 | 0.30% | 15,459,600 |
| 2017-03-08 | 2017-03-06 | 0.930 | 17,579,072 | -72,230 | 0.29% | 16,354,800 |
| 2017-03-03 | 2017-03-01 | 0.941 | 17,651,302 | -18,058 | 0.30% | 16,617,500 |
| 2017-02-28 | 2017-02-24 | 0.886 | 17,669,360 | -27,086 | 0.30% | 15,656,000 |
| 2017-02-27 | 2017-02-23 | 0.919 | 17,696,446 | +180,576 | 0.30% | 16,268,000 |
| 2017-02-24 | 2017-02-22 | 0.930 | 17,515,870 | +27,086 | 0.29% | 16,296,000 |
| 2017-02-23 | 2017-02-21 | 0.908 | 17,488,784 | -27,086 | 0.29% | 15,883,400 |
| 2017-02-22 | 2017-02-20 | 0.941 | 17,515,870 | -45,144 | 0.29% | 16,490,000 |
| 2017-02-21 | 2017-02-17 | 0.919 | 17,561,014 | +198,633 | 0.29% | 16,143,500 |
| 2017-02-17 | 2017-02-15 | 1.041 | 17,362,381 | -45,144 | 0.29% | 18,076,200 |
| 2017-02-16 | 2017-02-14 | 1.008 | 17,407,525 | +9,029 | 0.29% | 17,544,800 |
| 2017-02-15 | 2017-02-13 | 0.975 | 17,398,496 | +45,144 | 0.29% | 16,957,600 |
| 2017-02-13 | 2017-02-09 | 0.941 | 17,353,352 | +270,864 | 0.29% | 16,337,000 |
| 2017-02-10 | 2017-02-08 | 0.930 | 17,082,488 | +90,288 | 0.29% | 15,892,800 |
| 2017-02-09 | 2017-02-07 | 0.919 | 16,992,200 | +90,288 | 0.29% | 15,620,600 |
| 2017-02-06 | 2017-02-02 | 0.875 | 16,901,912 | -4,515 | 0.28% | 14,788,800 |
| 2017-01-26 | 2017-01-24 | 0.908 | 16,906,427 | -9,028 | 0.28% | 15,354,500 |
| 2017-01-25 | 2017-01-23 | 0.831 | 16,915,455 | +16,901,912 | 0.28% | 14,051,250 |
| 2017-01-24 | 2017-01-20 | 0.809 | 13,543 | +13,543 | 0.00% | 10,950 |
| 2015-06-17 | 2015-06-15 | 1.052 | 0 | -45,144 | ||
| 2015-06-16 | 2015-06-12 | 1.108 | 45,144 | +45,144 | 0.00% | 50,000 |
| 2015-04-21 | 2015-04-17 | 1.318 | 0 | -207,662 | ||
| 2015-03-12 | 2015-03-10 | 0.742 | 207,662 | +45,144 | 0.01% | 154,100 |
| 2015-03-03 | 2015-02-27 | 0.797 | 162,518 | +72,230 | 0.01% | 129,600 |
| 2015-03-02 | 2015-02-26 | 0.809 | 90,288 | +90,288 | 0.00% | 73,000 |
| 2014-12-22 | 2014-12-18 | 0.864 | 0 | -18,058 | ||
| 2014-07-22 | 2014-07-18 | 0.908 | 18,058 | +18,058 | 0.00% | 16,400 |
| 2014-04-24 | 2014-04-22 | 0.919 | 0 | -45,144 | ||
| 2014-04-22 | 2014-04-16 | 0.842 | 45,144 | +45,144 | 0.00% | 38,000 |
| 2013-12-06 | 2013-12-04 | 0.720 | 0 | -45,144 | ||
| 2013-12-05 | 2013-12-03 | 0.742 | 45,144 | +45,144 | 0.00% | 33,500 |
| 2013-09-25 | 2013-09-23 | 0.676 | 0 | -243,778 | ||
| 2013-09-23 | 2013-09-18 | 0.698 | 243,778 | -270,864 | 0.01% | 170,100 |
| 2013-08-13 | 2013-08-09 | 0.786 | 514,642 | +225,720 | 0.02% | 404,700 |
| 2013-08-06 | 2013-08-02 | 0.753 | 288,922 | +45,144 | 0.01% | 217,600 |
| 2013-08-05 | 2013-08-01 | 0.731 | 243,778 | +90,288 | 0.01% | 178,200 |
| 2013-08-02 | 2013-07-31 | 0.731 | 153,490 | +153,490 | 0.01% | 112,200 |
| 2012-11-19 | 2012-11-15 | 0.886 | 0 | -54,173 | ||
| 2012-11-16 | 2012-11-14 | 0.897 | 54,173 | +54,173 | 0.00% | 48,600 |
| 2012-04-27 | 2012-04-25 | 1.085 | 0 | -90,288 | ||
| 2012-03-20 | 2012-03-16 | 1.274 | 90,288 | +90,288 | 0.00% | 115,000 |
| 2012-03-19 | 2012-03-15 | 1.274 | 0 | -54,173 | ||
| 2012-03-16 | 2012-03-14 | 1.285 | 54,173 | +54,173 | 0.00% | 69,600 |
| 2011-09-08 | 2011-09-06 | 1.207 | 0 | -90,288 | ||
| 2011-09-07 | 2011-09-05 | 1.218 | 90,288 | +90,288 | 0.00% | 110,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 0 | -36,115 | ||
| 2011-05-24 | 2011-05-20 | 1.695 | 36,115 | +36,115 | 0.00% | 61,200 |
| 2011-05-23 | 2011-05-19 | 1.772 | 0 | -4,514 | ||
| 2011-05-20 | 2011-05-18 | 1.684 | 4,514 | +4,514 | 0.00% | 7,599 |
| 2011-05-17 | 2011-05-13 | 1.484 | 0 | -148,975 | ||
| 2011-05-05 | 2011-05-03 | 0.975 | 148,975 | -225,720 | 0.01% | 145,200 |
| 2011-05-04 | 2011-04-29 | 1.019 | 374,695 | +85,773 | 0.03% | 381,800 |
| 2011-04-29 | 2011-04-27 | 1.019 | 288,922 | +288,922 | 0.02% | 294,400 |
| 2011-04-26 | 2011-04-20 | 1.008 | 0 | -9,029 | ||
| 2011-04-21 | 2011-04-19 | 0.753 | 9,029 | +4,515 | 0.00% | 6,800 |
| 2011-04-14 | 2011-04-12 | 0.886 | 4,514 | +4,514 | 0.00% | 4,000 |
| 2011-04-06 | 2011-04-01 | 0.997 | 0 | -722,304 | ||
| 2010-09-30 | 2010-09-28 | 0.282 | 722,304 | -550,757 | 0.05% | 204,000 |
| 2010-09-01 | 2010-08-30 | 0.288 | 1,273,061 | +27,087 | 0.09% | 366,600 |
| 2010-08-02 | 2010-07-29 | 0.316 | 1,245,974 | -126,403 | 0.09% | 393,300 |
| 2010-07-08 | 2010-07-06 | 0.227 | 1,372,377 | +117,374 | 0.10% | 311,600 |
| 2010-05-10 | 2010-05-06 | 0.305 | 1,255,003 | +9,029 | 0.09% | 382,250 |
| 2010-04-28 | 2010-04-26 | 0.382 | 1,245,974 | +523,670 | 0.09% | 476,100 |
| 2010-04-27 | 2010-04-23 | 0.404 | 722,304 | -252,806 | 0.05% | 292,000 |
| 2010-04-26 | 2010-04-22 | 0.343 | 975,110 | +252,806 | 0.07% | 334,800 |
| 2010-04-23 | 2010-04-21 | 0.338 | 722,304 | -451,440 | 0.05% | 244,000 |
| 2010-04-22 | 2010-04-20 | 0.338 | 1,173,744 | +451,440 | 0.08% | 396,500 |
| 2008-04-10 | 2008-04-08 | 0.238 | 722,304 | -22,572 | 0.05% | 172,000 |
| 2007-10-05 | 2007-10-03 | 0.404 | 744,876 | -194,119 | 0.05% | 301,125 |
| 2007-09-19 | 2007-09-17 | 0.443 | 938,995 | -27,087 | 0.07% | 416,000 |
| 2007-09-18 | 2007-09-14 | 0.476 | 966,082 | +27,087 | 0.07% | 460,100 |
| 2007-09-17 | 2007-09-13 | 0.410 | 938,995 | +4,514 | 0.07% | 384,800 |
| 2007-08-29 | 2007-08-27 | 0.437 | 934,481 | -90,288 | 0.07% | 408,825 |
| 2007-08-20 | 2007-08-16 | 0.426 | 1,024,769 | +90,288 | 0.07% | 436,975 |
| 2007-08-15 | 2007-08-13 | 0.476 | 934,481 | -185,090 | 0.07% | 445,050 |
| 2007-08-14 | 2007-08-10 | 0.476 | 1,119,571 | -135,432 | 0.08% | 533,200 |
| 2007-08-10 | 2007-08-08 | 0.471 | 1,255,003 | -45,144 | 0.09% | 590,750 |
| 2007-08-08 | 2007-08-06 | 0.493 | 1,300,147 | -58,687 | 0.09% | 640,800 |
| 2007-08-01 | 2007-07-30 | 0.565 | 1,358,834 | -180,576 | 0.10% | 767,550 |
| 2007-07-26 | 2007-07-24 | 0.720 | 1,539,410 | -180,576 | 0.11% | 1,108,250 |
| 2007-07-25 | 2007-07-23 | 0.537 | 1,719,986 | -45,144 | 0.12% | 923,925 |
| 2007-07-18 | 2007-07-16 | 0.532 | 1,765,130 | -121,889 | 0.13% | 938,400 |
| 2007-07-13 | 2007-07-11 | 0.554 | 1,887,019 | -135,432 | 0.14% | 1,045,000 |
| 2007-07-12 | 2007-07-10 | 0.537 | 2,022,451 | -90,288 | 0.14% | 1,086,400 |
| 2007-07-09 | 2007-07-05 | 0.404 | 2,112,739 | +67,716 | 0.15% | 854,100 |
| 2007-07-06 | 2007-07-04 | 0.399 | 2,045,023 | +144,461 | 0.15% | 815,400 |
| 2007-07-05 | 2007-07-03 | 0.421 | 1,900,562 | +45,144 | 0.14% | 799,900 |
| 2007-07-04 | 2007-06-29 | 0.443 | 1,855,418 | +126,403 | 0.13% | 822,000 |
| 2007-06-29 | 2007-06-27 | 0.454 | 1,729,015 | +144,461 | 0.12% | 785,150 |
| 2007-06-28 | 2007-06-26 | 0.476 | 1,584,554 | +180,576 | 0.11% | 754,650 |
| 2007-06-26 | 2007-06-22 | 0.482 | 1,403,978 | 0.10% | 676,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy