History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 2,159,193 | +0 | 0.03% | 8,096,974 |
| 2025-10-13 | 2025-10-09 | 3.860 | 2,159,193 | +0 | 0.03% | 8,334,485 |
| 2025-10-10 | 2025-10-08 | 3.860 | 2,159,193 | -835,991 | 0.03% | 8,334,485 |
| 2025-10-09 | 2025-10-06 | 3.580 | 2,995,184 | -1,598,420 | 0.04% | 10,722,759 |
| 2025-10-08 | 2025-10-03 | 3.580 | 4,593,604 | +2,799,103 | 0.06% | 16,445,102 |
| 2025-10-06 | 2025-10-02 | 3.370 | 1,794,501 | +200,400 | 0.02% | 6,047,468 |
| 2025-10-03 | 2025-09-30 | 3.150 | 1,594,101 | +661,100 | 0.02% | 5,021,418 |
| 2025-10-02 | 2025-09-29 | 3.050 | 933,001 | +263,700 | 0.01% | 2,845,653 |
| 2025-09-30 | 2025-09-26 | 3.220 | 669,301 | +100,697 | 0.01% | 2,155,149 |
| 2025-09-29 | 2025-09-25 | 3.060 | 568,604 | -1,407,450 | 0.01% | 1,739,928 |
| 2025-09-26 | 2025-09-24 | 3.000 | 1,976,054 | +399,850 | 0.03% | 5,928,162 |
| 2025-09-25 | 2025-09-23 | 3.020 | 1,576,204 | -3,733,000 | 0.02% | 4,760,136 |
| 2025-09-24 | 2025-09-22 | 2.970 | 5,309,204 | +4,143,000 | 0.07% | 15,768,336 |
| 2025-09-23 | 2025-09-19 | 2.850 | 1,166,204 | +919,550 | 0.02% | 3,323,681 |
| 2025-09-22 | 2025-09-18 | 2.870 | 246,654 | -2,944,550 | 0.00% | 707,897 |
| 2025-09-19 | 2025-09-17 | 2.950 | 3,191,204 | +2,850,280 | 0.04% | 9,414,052 |
| 2025-09-18 | 2025-09-16 | 2.890 | 340,924 | -190,280 | 0.00% | 985,270 |
| 2025-09-17 | 2025-09-15 | 2.650 | 531,204 | +284,839 | 0.01% | 1,407,691 |
| 2025-09-15 | 2025-09-11 | 2.670 | 246,365 | -59,999 | 0.00% | 657,795 |
| 2025-09-12 | 2025-09-10 | 2.650 | 306,364 | +59,464 | 0.00% | 811,865 |
| 2025-09-11 | 2025-09-09 | 2.770 | 246,900 | +696 | 0.00% | 683,913 |
| 2025-09-09 | 2025-09-05 | 2.660 | 246,204 | -995,496 | 0.00% | 654,903 |
| 2025-09-08 | 2025-09-04 | 2.500 | 1,241,700 | +210,496 | 0.02% | 3,104,250 |
| 2025-09-05 | 2025-09-03 | 2.610 | 1,031,204 | -482 | 0.01% | 2,691,442 |
| 2025-09-04 | 2025-09-02 | 2.690 | 1,031,686 | +482 | 0.01% | 2,775,235 |
| 2025-09-03 | 2025-09-01 | 2.710 | 1,031,204 | -16,569 | 0.01% | 2,794,563 |
| 2025-09-02 | 2025-08-29 | 2.770 | 1,047,773 | +16,569 | 0.01% | 2,902,331 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,031,204 | -364,937 | 0.01% | 2,763,627 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,396,141 | +364,937 | 0.02% | 3,769,581 |
| 2025-08-27 | 2025-08-25 | 2.650 | 1,031,204 | -937 | 0.01% | 2,732,691 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,032,141 | +937 | 0.01% | 2,456,496 |
| 2025-08-25 | 2025-08-21 | 2.300 | 1,031,204 | -70,000 | 0.01% | 2,371,769 |
| 2025-08-22 | 2025-08-20 | 2.370 | 1,101,204 | -80,000 | 0.01% | 2,609,853 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,181,204 | -714 | 0.02% | 2,882,138 |
| 2025-08-20 | 2025-08-18 | 2.390 | 1,181,918 | -255,000 | 0.02% | 2,824,784 |
| 2025-08-19 | 2025-08-15 | 2.340 | 1,436,918 | -685,000 | 0.02% | 3,362,388 |
| 2025-08-14 | 2025-08-12 | 2.250 | 2,121,918 | +1,360,714 | 0.03% | 4,774,316 |
| 2025-08-13 | 2025-08-11 | 2.240 | 761,204 | -1,125,000 | 0.01% | 1,705,097 |
| 2025-08-12 | 2025-08-08 | 2.240 | 1,886,204 | -3,605,000 | 0.02% | 4,225,097 |
| 2025-08-11 | 2025-08-07 | 2.230 | 5,491,204 | +2,960,000 | 0.07% | 12,245,385 |
| 2025-08-05 | 2025-08-01 | 2.040 | 2,531,204 | -790,000 | 0.03% | 5,163,656 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,321,204 | +790,000 | 0.04% | 6,708,832 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,531,204 | -295,000 | 0.03% | 5,290,216 |
| 2025-07-31 | 2025-07-29 | 2.170 | 2,826,204 | -335,000 | 0.04% | 6,132,863 |
| 2025-07-30 | 2025-07-28 | 2.120 | 3,161,204 | +1,430,000 | 0.04% | 6,701,752 |
| 2025-07-29 | 2025-07-25 | 2.210 | 1,731,204 | -150,000 | 0.02% | 3,825,961 |
| 2025-07-28 | 2025-07-24 | 2.210 | 1,881,204 | +150,000 | 0.02% | 4,157,461 |
| 2025-07-25 | 2025-07-23 | 2.080 | 1,731,204 | -225,000 | 0.02% | 3,600,904 |
| 2025-07-24 | 2025-07-22 | 2.280 | 1,956,204 | +443,800 | 0.03% | 4,460,145 |
| 2025-07-23 | 2025-07-21 | 2.310 | 1,512,404 | -1,375,000 | 0.02% | 3,493,653 |
| 2025-07-21 | 2025-07-17 | 2.280 | 2,887,404 | +339,604 | 0.04% | 6,583,281 |
| 2025-07-18 | 2025-07-16 | 2.220 | 2,547,800 | -159,909 | 0.03% | 5,656,116 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,707,709 | +380,305 | 0.04% | 6,119,422 |
| 2025-07-15 | 2025-07-11 | 2.320 | 2,327,404 | -487 | 0.03% | 5,399,577 |
| 2025-07-14 | 2025-07-10 | 2.260 | 2,327,891 | -530,000 | 0.03% | 5,261,034 |
| 2025-07-11 | 2025-07-09 | 2.270 | 2,857,891 | +1,090,000 | 0.04% | 6,487,413 |
| 2025-07-10 | 2025-07-08 | 2.390 | 1,767,891 | +160,487 | 0.02% | 4,225,259 |
| 2025-07-09 | 2025-07-07 | 2.480 | 1,607,404 | -364 | 0.02% | 3,986,362 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,607,768 | +364 | 0.02% | 4,067,653 |
| 2025-07-04 | 2025-07-02 | 2.520 | 1,607,404 | -810,000 | 0.02% | 4,050,658 |
| 2025-06-25 | 2025-06-23 | 2.280 | 2,417,404 | -215,000 | 0.03% | 5,511,681 |
| 2025-06-24 | 2025-06-20 | 2.217 | 2,632,404 | +215,000 | 0.03% | 5,836,098 |
| 2025-06-23 | 2025-06-19 | 2.257 | 2,417,404 | +7,657 | 0.03% | 5,456,442 |
| 2025-06-20 | 2025-06-18 | 2.357 | 2,409,747 | -144,528 | 0.03% | 5,680,899 |
| 2025-06-19 | 2025-06-17 | 2.398 | 2,554,275 | -13 | 0.03% | 6,124,115 |
| 2025-06-18 | 2025-06-16 | 2.378 | 2,554,288 | +363,844 | 0.03% | 6,072,898 |
| 2025-06-17 | 2025-06-13 | 2.147 | 2,190,444 | -973,507 | 0.03% | 4,702,445 |
| 2025-06-13 | 2025-06-11 | 2.187 | 3,163,951 | +421,062 | 0.04% | 6,919,330 |
| 2025-06-05 | 2025-06-03 | 1.665 | 2,742,889 | -996,832 | 0.04% | 4,567,663 |
| 2025-06-04 | 2025-06-02 | 1.625 | 3,739,721 | +996,832 | 0.05% | 6,077,598 |
| 2025-06-03 | 2025-05-30 | 1.725 | 2,742,889 | -2,659,748 | 0.04% | 4,732,760 |
| 2025-06-02 | 2025-05-29 | 1.746 | 5,402,637 | +159,493 | 0.07% | 9,430,459 |
| 2025-05-30 | 2025-05-28 | 1.786 | 5,243,144 | +208,936 | 0.07% | 9,362,451 |
| 2025-05-29 | 2025-05-27 | 1.756 | 5,034,208 | +157,491 | 0.07% | 8,837,857 |
| 2025-05-28 | 2025-05-26 | 1.806 | 4,876,717 | +2,002 | 0.06% | 8,805,983 |
| 2025-05-27 | 2025-05-23 | 1.665 | 4,874,715 | -30,388,441 | 0.06% | 8,117,739 |
| 2025-05-26 | 2025-05-22 | 1.535 | 35,263,156 | -1,126,819 | 0.47% | 54,124,062 |
| 2025-05-23 | 2025-05-21 | 1.545 | 36,389,975 | -2,965,577 | 0.48% | 56,218,630 |
| 2025-05-22 | 2025-05-20 | 1.535 | 39,355,552 | -4,430,921 | 0.52% | 60,405,324 |
| 2025-05-21 | 2025-05-19 | 1.485 | 43,786,473 | -4,412,978 | 0.58% | 65,009,894 |
| 2025-05-20 | 2025-05-16 | 1.495 | 48,199,451 | -3,563,676 | 0.64% | 72,045,380 |
| 2025-05-19 | 2025-05-15 | 1.555 | 51,763,127 | -3,703,233 | 0.68% | 80,487,786 |
| 2025-05-16 | 2025-05-14 | 1.555 | 55,466,360 | -3,602,562 | 0.73% | 86,246,035 |
| 2025-05-15 | 2025-05-13 | 1.545 | 59,068,922 | -2,546,908 | 0.78% | 91,255,183 |
| 2025-05-14 | 2025-05-12 | 1.595 | 61,615,830 | +51,674,813 | 0.81% | 98,280,465 |
| 2025-05-13 | 2025-05-09 | 1.575 | 9,941,017 | +309,019 | 0.13% | 15,656,989 |
| 2025-05-12 | 2025-05-08 | 1.595 | 9,631,998 | -14,274,643 | 0.13% | 15,363,540 |
| 2025-05-09 | 2025-05-07 | 1.445 | 23,906,641 | -3,414,152 | 0.32% | 34,534,950 |
| 2025-05-08 | 2025-05-06 | 1.455 | 27,320,793 | -4,326,253 | 0.36% | 39,741,026 |
| 2025-05-06 | 2025-04-30 | 1.445 | 31,647,046 | +473,695 | 0.42% | 45,716,550 |
| 2025-04-29 | 2025-04-25 | 1.495 | 31,173,351 | +28,706,585 | 0.41% | 46,595,882 |
| 2025-04-25 | 2025-04-23 | 1.465 | 2,466,766 | -408,701 | 0.03% | 3,612,922 |
| 2025-04-24 | 2025-04-22 | 1.425 | 2,875,467 | -1,132,801 | 0.04% | 4,096,137 |
| 2025-04-23 | 2025-04-17 | 1.354 | 4,008,268 | -1,004,807 | 0.05% | 5,428,356 |
| 2025-04-22 | 2025-04-16 | 1.354 | 5,013,075 | -58,592 | 0.07% | 6,789,155 |
| 2025-04-17 | 2025-04-15 | 1.394 | 5,071,667 | -3,021,893 | 0.07% | 7,072,017 |
| 2025-04-16 | 2025-04-14 | 1.414 | 8,093,560 | +3,738,394 | 0.11% | 11,448,181 |
| 2025-04-15 | 2025-04-11 | 1.374 | 4,355,166 | -1,146,357 | 0.06% | 5,985,536 |
| 2025-04-14 | 2025-04-10 | 1.354 | 5,501,523 | -1,259,573 | 0.07% | 7,450,655 |
| 2025-04-11 | 2025-04-09 | 1.324 | 6,761,096 | -928,475 | 0.09% | 8,953,005 |
| 2025-04-10 | 2025-04-08 | 1.274 | 7,689,571 | -551,845 | 0.10% | 9,796,786 |
| 2025-04-09 | 2025-04-07 | 1.244 | 8,241,416 | +1,259,597 | 0.11% | 10,251,828 |
| 2025-04-08 | 2025-04-03 | 1.465 | 6,981,819 | -28,217,066 | 0.09% | 10,225,845 |
| 2025-04-07 | 2025-04-02 | 1.475 | 35,198,885 | -1,236,497 | 0.46% | 51,906,772 |
| 2025-04-03 | 2025-04-01 | 1.485 | 36,435,382 | +12,527,347 | 0.48% | 54,095,709 |
| 2025-04-02 | 2025-03-31 | 1.384 | 23,908,035 | -11,398,780 | 0.32% | 33,097,923 |
| 2025-04-01 | 2025-03-28 | 1.485 | 35,306,815 | +28,324,996 | 0.47% | 52,420,123 |
| 2025-03-26 | 2025-03-24 | 1.595 | 6,981,819 | +448,574 | 0.09% | 11,136,366 |
| 2025-03-25 | 2025-03-21 | 1.635 | 6,533,245 | -30,129,264 | 0.09% | 10,683,027 |
| 2025-03-24 | 2025-03-20 | 1.545 | 36,662,509 | +9,606,920 | 0.48% | 56,639,666 |
| 2025-03-21 | 2025-03-19 | 1.525 | 27,055,589 | +7,586,972 | 0.36% | 41,255,168 |
| 2025-03-20 | 2025-03-18 | 1.555 | 19,468,617 | +11,131,105 | 0.26% | 30,272,241 |
| 2025-03-17 | 2025-03-13 | 1.525 | 8,337,512 | +100 | 0.11% | 12,713,287 |
| 2025-03-06 | 2025-03-04 | 1.414 | 8,337,412 | -19,907 | 0.11% | 11,793,105 |
| 2025-03-05 | 2025-03-03 | 1.435 | 8,357,319 | +370,320 | 0.11% | 11,988,940 |
| 2025-03-04 | 2025-02-28 | 1.404 | 7,986,999 | +1,110,744 | 0.11% | 11,217,329 |
| 2025-03-03 | 2025-02-27 | 1.495 | 6,876,255 | -2,372,461 | 0.09% | 10,278,175 |
| 2025-02-28 | 2025-02-26 | 1.475 | 9,248,716 | +59,810 | 0.12% | 13,638,812 |
| 2025-02-27 | 2025-02-25 | 1.435 | 9,188,906 | +2,894,801 | 0.12% | 13,181,888 |
| 2025-02-21 | 2025-02-19 | 1.515 | 6,294,105 | -28,324,931 | 0.08% | 9,534,298 |
| 2025-02-20 | 2025-02-18 | 1.485 | 34,619,036 | -846 | 0.46% | 51,398,975 |
| 2025-02-19 | 2025-02-17 | 1.495 | 34,619,882 | +789 | 0.46% | 51,747,530 |
| 2025-02-18 | 2025-02-14 | 1.555 | 34,619,093 | -5 | 0.46% | 53,830,097 |
| 2025-02-17 | 2025-02-13 | 1.565 | 34,619,098 | -293 | 0.46% | 54,177,395 |
| 2025-02-14 | 2025-02-12 | 1.545 | 34,619,391 | +289 | 0.46% | 53,483,266 |
| 2025-02-11 | 2025-02-07 | 1.655 | 34,619,102 | -209,335 | 0.46% | 57,303,021 |
| 2025-02-10 | 2025-02-06 | 1.665 | 34,828,437 | -1,569,405 | 0.46% | 57,998,912 |
| 2025-02-07 | 2025-02-05 | 1.665 | 36,397,842 | +104,486 | 0.48% | 60,612,403 |
| 2025-02-06 | 2025-02-04 | 1.585 | 36,293,356 | +1,435,016 | 0.48% | 57,525,711 |
| 2025-02-05 | 2025-02-03 | 1.625 | 34,858,340 | +996,833 | 0.46% | 56,649,945 |
| 2025-02-04 | 2025-01-28 | 1.535 | 33,861,507 | -857,278 | 0.45% | 51,972,725 |
| 2025-02-03 | 2025-01-24 | 1.886 | 34,718,785 | -509 | 0.46% | 65,478,714 |
| 2025-01-27 | 2025-01-23 | 1.876 | 34,719,294 | +508 | 0.46% | 65,131,378 |
| 2025-01-24 | 2025-01-22 | 1.866 | 34,718,786 | +871,613 | 0.46% | 64,782,134 |
| 2025-01-21 | 2025-01-17 | 1.746 | 33,847,173 | +887,181 | 0.45% | 59,081,216 |
| 2025-01-20 | 2025-01-16 | 1.756 | 32,959,992 | +616 | 0.44% | 57,863,263 |
| 2025-01-16 | 2025-01-14 | 1.746 | 32,959,376 | +269,145 | 0.44% | 57,531,541 |
| 2025-01-15 | 2025-01-13 | 1.675 | 32,690,231 | -118 | 0.43% | 54,766,153 |
| 2025-01-14 | 2025-01-10 | 1.645 | 32,690,349 | +118 | 0.43% | 53,782,524 |
| 2025-01-06 | 2025-01-02 | 1.645 | 32,690,231 | +408,701 | 0.43% | 53,782,330 |
| 2024-12-17 | 2024-12-13 | 1.655 | 32,281,530 | +907,118 | 0.43% | 53,433,772 |
| 2024-12-13 | 2024-12-11 | 1.665 | 31,374,412 | -39,874 | 0.41% | 52,247,012 |
| 2024-12-12 | 2024-12-10 | 1.675 | 31,414,286 | -1,081,563 | 0.41% | 52,628,554 |
| 2024-12-05 | 2024-12-03 | 1.715 | 32,495,849 | -437 | 0.43% | 55,744,468 |
| 2024-12-04 | 2024-12-02 | 1.715 | 32,496,286 | +437 | 0.43% | 55,745,218 |
| 2024-12-02 | 2024-11-28 | 1.695 | 32,495,849 | +322,537 | 0.43% | 55,092,486 |
| 2024-11-29 | 2024-11-27 | 1.725 | 32,173,312 | -6,498,912 | 0.42% | 55,513,933 |
| 2024-11-28 | 2024-11-26 | 1.705 | 38,672,224 | +6,977,828 | 0.51% | 65,951,678 |
| 2024-11-27 | 2024-11-25 | 1.766 | 31,694,396 | +4,985 | 0.42% | 55,959,384 |
| 2024-11-21 | 2024-11-19 | 1.866 | 31,689,411 | -437 | 0.42% | 59,129,593 |
| 2024-11-20 | 2024-11-18 | 1.796 | 31,689,848 | +437 | 0.42% | 56,905,070 |
| 2024-11-19 | 2024-11-15 | 1.665 | 31,689,411 | -159,494 | 0.42% | 52,771,572 |
| 2024-11-18 | 2024-11-14 | 1.665 | 31,848,905 | +159,494 | 0.42% | 53,037,173 |
| 2024-11-13 | 2024-11-11 | 1.735 | 31,689,411 | +69 | 0.42% | 54,996,879 |
| 2024-11-12 | 2024-11-08 | 1.806 | 31,689,342 | -436 | 0.42% | 57,222,062 |
| 2024-11-11 | 2024-11-07 | 1.806 | 31,689,778 | +436 | 0.42% | 57,222,849 |
| 2024-11-08 | 2024-11-06 | 1.746 | 31,689,342 | -436 | 0.42% | 55,314,660 |
| 2024-11-07 | 2024-11-05 | 1.806 | 31,689,778 | +436 | 0.42% | 57,222,849 |
| 2024-11-06 | 2024-11-04 | 1.856 | 31,689,342 | -832,355 | 0.42% | 58,811,564 |
| 2024-11-01 | 2024-10-30 | 1.996 | 32,521,697 | -636 | 0.43% | 64,923,818 |
| 2024-10-31 | 2024-10-29 | 2.026 | 32,522,333 | +636 | 0.43% | 65,903,858 |
| 2024-10-30 | 2024-10-28 | 1.976 | 32,521,697 | -239,240 | 0.43% | 64,271,317 |
| 2024-10-29 | 2024-10-25 | 1.986 | 32,760,937 | +239,240 | 0.43% | 65,072,768 |
| 2024-10-24 | 2024-10-22 | 2.327 | 32,521,697 | -2,093,348 | 0.43% | 75,690,079 |
| 2024-10-23 | 2024-10-21 | 1.946 | 34,615,045 | +1,071,595 | 0.46% | 67,366,566 |
| 2024-10-14 | 2024-10-09 | 1.635 | 33,543,450 | -13,138,254 | 0.44% | 54,849,555 |
| 2024-10-09 | 2024-10-07 | 1.705 | 46,681,704 | -3,334,405 | 0.62% | 79,611,059 |
| 2024-10-08 | 2024-10-04 | 1.645 | 50,016,109 | -249,208 | 0.66% | 82,287,056 |
| 2024-10-07 | 2024-10-03 | 1.525 | 50,265,317 | +249,208 | 0.66% | 76,646,052 |
| 2024-10-04 | 2024-10-02 | 1.645 | 50,016,109 | -189,398 | 0.66% | 82,287,056 |
| 2024-10-03 | 2024-09-30 | 1.645 | 50,205,507 | -2,771,194 | 0.66% | 82,598,656 |
| 2024-10-02 | 2024-09-27 | 1.685 | 52,976,701 | +2,073,411 | 0.70% | 89,283,657 |
| 2024-09-30 | 2024-09-26 | 1.695 | 50,903,290 | +1,039,298 | 0.67% | 86,299,908 |
| 2024-09-26 | 2024-09-24 | 1.545 | 49,863,992 | +613,052 | 0.66% | 77,034,549 |
| 2024-09-24 | 2024-09-20 | 1.344 | 49,250,940 | +50 | 0.65% | 66,205,962 |
| 2024-09-16 | 2024-09-12 | 1.495 | 49,250,890 | +2,738,050 | 0.65% | 73,617,002 |
| 2024-09-13 | 2024-09-11 | 1.364 | 46,512,840 | +29,909,961 | 0.61% | 63,458,462 |
| 2024-09-12 | 2024-09-10 | 1.374 | 16,602,879 | -28,873,255 | 0.22% | 22,818,219 |
| 2024-09-11 | 2024-09-09 | 1.354 | 45,476,134 | -99,854,552 | 0.60% | 61,587,856 |
| 2024-09-09 | 2024-09-04 | 1.468 | 145,330,686 | +108,394,378 | 1.92% | 213,289,353 |
| 2024-09-05 | 2024-09-03 | 1.528 | 36,936,308 | -184 | 0.49% | 56,435,980 |
| 2024-09-03 | 2024-08-30 | 1.558 | 36,936,492 | -59,689 | 0.49% | 57,550,134 |
| 2024-09-02 | 2024-08-29 | 1.578 | 36,996,181 | -78,888 | 0.49% | 58,386,917 |
| 2024-08-30 | 2024-08-28 | 1.558 | 37,075,069 | +59,688 | 0.49% | 57,766,049 |
| 2024-08-29 | 2024-08-27 | 1.578 | 37,015,381 | +24,871 | 0.49% | 58,417,218 |
| 2024-08-28 | 2024-08-26 | 1.649 | 36,990,510 | -646,628 | 0.49% | 60,980,806 |
| 2024-08-27 | 2024-08-23 | 1.679 | 37,637,138 | +497,406 | 0.50% | 63,181,809 |
| 2024-08-26 | 2024-08-22 | 1.669 | 37,139,732 | -2,393,219 | 0.49% | 61,973,475 |
| 2024-08-23 | 2024-08-21 | 1.699 | 39,532,951 | -2,904,851 | 0.52% | 67,159,110 |
| 2024-08-22 | 2024-08-20 | 1.699 | 42,437,802 | -557,095 | 0.56% | 72,093,911 |
| 2024-08-21 | 2024-08-19 | 1.608 | 42,994,897 | +716,265 | 0.57% | 69,150,590 |
| 2024-08-14 | 2024-08-12 | 1.920 | 42,278,632 | -193,989 | 0.56% | 81,173,317 |
| 2024-08-13 | 2024-08-09 | 1.920 | 42,472,621 | +74,611 | 0.56% | 81,545,768 |
| 2024-08-12 | 2024-08-08 | 1.890 | 42,398,010 | +127,336 | 0.56% | 80,123,944 |
| 2024-08-08 | 2024-08-06 | 1.930 | 42,270,674 | -99,481 | 0.56% | 81,582,949 |
| 2024-08-07 | 2024-08-05 | 1.910 | 42,370,155 | -800,824 | 0.56% | 80,923,126 |
| 2024-08-06 | 2024-08-02 | 2.041 | 43,170,979 | -910,253 | 0.57% | 88,094,122 |
| 2024-08-05 | 2024-08-01 | 2.151 | 44,081,232 | +228,807 | 0.58% | 94,825,795 |
| 2024-08-01 | 2024-07-30 | 2.181 | 43,852,425 | -34,818 | 0.58% | 95,656,028 |
| 2024-07-31 | 2024-07-29 | 2.201 | 43,887,243 | +15 | 0.58% | 96,614,300 |
| 2024-07-30 | 2024-07-26 | 2.181 | 43,887,228 | -14,938 | 0.58% | 95,731,945 |
| 2024-07-29 | 2024-07-25 | 2.171 | 43,902,166 | -306,402 | 0.58% | 95,323,218 |
| 2024-07-26 | 2024-07-24 | 2.262 | 44,208,568 | +49,741 | 0.58% | 99,988,019 |
| 2024-07-23 | 2024-07-19 | 2.242 | 44,158,827 | -228,807 | 0.58% | 98,987,735 |
| 2024-07-22 | 2024-07-18 | 2.302 | 44,387,634 | -1,231,842 | 0.59% | 102,177,783 |
| 2024-07-19 | 2024-07-17 | 2.292 | 45,619,476 | -1,712,445 | 0.60% | 104,554,839 |
| 2024-07-18 | 2024-07-16 | 2.312 | 47,331,921 | +1,281,956 | 0.63% | 109,431,150 |
| 2024-07-17 | 2024-07-15 | 2.312 | 46,049,965 | -988,869 | 0.61% | 106,467,275 |
| 2024-07-16 | 2024-07-12 | 2.332 | 47,038,834 | -334,231 | 0.62% | 109,699,217 |
| 2024-07-15 | 2024-07-11 | 2.362 | 47,373,065 | +1,338,023 | 0.63% | 111,907,281 |
| 2024-07-12 | 2024-07-10 | 2.352 | 46,035,042 | +164,144 | 0.61% | 108,283,777 |
| 2024-07-11 | 2024-07-09 | 2.433 | 45,870,898 | -1,019,683 | 0.61% | 111,586,487 |
| 2024-07-10 | 2024-07-08 | 2.483 | 46,890,581 | -706,316 | 0.62% | 116,423,745 |
| 2024-07-09 | 2024-07-05 | 2.433 | 47,596,897 | +348,184 | 0.63% | 115,785,187 |
| 2024-07-08 | 2024-07-04 | 2.523 | 47,248,713 | -1,969,728 | 0.62% | 119,212,749 |
| 2024-07-05 | 2024-07-03 | 2.533 | 49,218,441 | -2,094,079 | 0.65% | 124,677,301 |
| 2024-07-04 | 2024-07-02 | 2.523 | 51,312,520 | -2,482,056 | 0.68% | 129,466,099 |
| 2024-07-03 | 2024-06-28 | 2.624 | 53,794,576 | -3,780,253 | 0.71% | 141,136,061 |
| 2024-07-02 | 2024-06-27 | 2.503 | 57,574,829 | -11,539,851 | 0.76% | 144,108,965 |
| 2024-06-28 | 2024-06-26 | 2.593 | 69,114,680 | +41,646,112 | 0.91% | 179,245,807 |
| 2024-06-27 | 2024-06-25 | 2.604 | 27,468,568 | +213,954 | 0.36% | 71,514,611 |
| 2024-06-26 | 2024-06-24 | 2.674 | 27,254,614 | +994,751 | 0.36% | 72,875,353 |
| 2024-06-25 | 2024-06-21 | 2.714 | 26,259,863 | -1,014,582 | 0.35% | 71,271,388 |
| 2024-06-24 | 2024-06-20 | 2.754 | 27,274,445 | -852,998 | 0.36% | 75,121,713 |
| 2024-06-21 | 2024-06-19 | 2.724 | 28,127,443 | +3,864,837 | 0.37% | 76,622,892 |
| 2024-06-20 | 2024-06-18 | 2.664 | 24,262,606 | -15,606,476 | 0.32% | 64,631,214 |
| 2024-06-19 | 2024-06-17 | 2.583 | 39,869,082 | +764,633 | 0.53% | 102,997,897 |
| 2024-06-18 | 2024-06-14 | 2.684 | 39,104,449 | -3,654,356 | 0.52% | 104,953,380 |
| 2024-06-17 | 2024-06-13 | 2.654 | 42,758,805 | +1,337,164 | 0.57% | 113,471,941 |
| 2024-06-14 | 2024-06-12 | 2.734 | 41,421,641 | +906,137 | 0.55% | 113,254,431 |
| 2024-06-13 | 2024-06-11 | 2.694 | 40,515,504 | +616,783 | 0.54% | 109,147,813 |
| 2024-06-12 | 2024-06-07 | 2.855 | 39,898,721 | -12,250,500 | 0.53% | 113,903,301 |
| 2024-06-11 | 2024-06-06 | 2.935 | 52,149,221 | +23,989,259 | 0.69% | 153,069,856 |
| 2024-06-07 | 2024-06-05 | 2.835 | 28,159,962 | -1,755,844 | 0.37% | 79,825,228 |
| 2024-06-06 | 2024-06-04 | 2.955 | 29,915,806 | -1,730,972 | 0.40% | 88,411,149 |
| 2024-06-05 | 2024-06-03 | 3.046 | 31,646,778 | -303,418 | 0.42% | 96,389,810 |
| 2024-06-04 | 2024-05-31 | 2.965 | 31,950,196 | +477,510 | 0.42% | 94,744,616 |
| 2024-06-03 | 2024-05-30 | 2.835 | 31,472,686 | -447,666 | 0.42% | 89,215,829 |
| 2024-05-31 | 2024-05-29 | 2.975 | 31,920,352 | -86,432 | 0.42% | 94,976,985 |
| 2024-05-30 | 2024-05-28 | 2.784 | 32,006,784 | -727,649 | 0.42% | 89,121,155 |
| 2024-05-29 | 2024-05-27 | 2.764 | 32,734,433 | -413,364 | 0.43% | 90,489,151 |
| 2024-05-28 | 2024-05-24 | 2.674 | 33,147,797 | -133,134 | 0.44% | 88,632,970 |
| 2024-05-27 | 2024-05-23 | 2.694 | 33,280,931 | -213,913 | 0.44% | 89,658,043 |
| 2024-05-24 | 2024-05-22 | 2.754 | 33,494,844 | +1,288,302 | 0.44% | 92,254,491 |
| 2024-05-23 | 2024-05-21 | 2.825 | 32,206,542 | -283,522 | 0.43% | 90,972,350 |
| 2024-05-22 | 2024-05-20 | 2.784 | 32,490,064 | +1,437,504 | 0.43% | 90,466,822 |
| 2024-05-21 | 2024-05-17 | 2.654 | 31,052,560 | +1,041,078 | 0.41% | 82,406,284 |
| 2024-05-20 | 2024-05-16 | 2.604 | 30,011,482 | +815,746 | 0.40% | 78,135,105 |
| 2024-05-17 | 2024-05-14 | 2.563 | 29,195,736 | +4,193,133 | 0.39% | 74,837,385 |
| 2024-05-16 | 2024-05-13 | 2.443 | 25,002,603 | -392,710 | 0.33% | 61,073,175 |
| 2024-05-14 | 2024-05-10 | 2.392 | 25,395,313 | -989,838 | 0.34% | 60,756,049 |
| 2024-05-13 | 2024-05-09 | 2.342 | 26,385,151 | +653,968 | 0.35% | 61,798,012 |
| 2024-05-10 | 2024-05-08 | 2.232 | 25,731,183 | -6,001,084 | 0.34% | 57,421,129 |
| 2024-05-09 | 2024-05-07 | 2.352 | 31,732,267 | -57,814,466 | 0.42% | 74,640,743 |
| 2024-05-08 | 2024-05-06 | 2.302 | 89,546,733 | +35,605,789 | 1.18% | 206,131,434 |
| 2024-05-07 | 2024-05-03 | 2.282 | 53,940,944 | +27,725,031 | 0.71% | 123,084,509 |
| 2024-05-06 | 2024-05-02 | 2.031 | 26,215,913 | -5,762,881 | 0.35% | 53,232,315 |
| 2024-05-03 | 2024-04-30 | 2.061 | 31,978,794 | -3,714,616 | 0.42% | 65,898,410 |
| 2024-05-02 | 2024-04-29 | 1.980 | 35,693,410 | -1,909,046 | 0.47% | 70,682,722 |
| 2024-04-30 | 2024-04-26 | 1.960 | 37,602,456 | -76,466,227 | 0.50% | 73,707,184 |
| 2024-04-29 | 2024-04-25 | 2.031 | 114,068,683 | -1,915,024 | 1.51% | 231,620,393 |
| 2024-04-26 | 2024-04-24 | 2.051 | 115,983,707 | -2,954,608 | 1.53% | 237,840,686 |
| 2024-04-25 | 2024-04-23 | 2.010 | 118,938,315 | -3,061,832 | 1.57% | 239,117,176 |
| 2024-04-24 | 2024-04-22 | 2.031 | 122,000,147 | -3,946,342 | 1.61% | 247,725,504 |
| 2024-04-23 | 2024-04-19 | 2.061 | 125,946,489 | -5,454,631 | 1.67% | 259,536,786 |
| 2024-04-22 | 2024-04-18 | 1.970 | 131,401,120 | -1,041,071 | 1.74% | 258,889,320 |
| 2024-04-19 | 2024-04-17 | 1.940 | 132,442,191 | -135,294 | 1.75% | 256,946,474 |
| 2024-04-18 | 2024-04-16 | 2.000 | 132,577,485 | +770,978 | 1.75% | 265,205,086 |
| 2024-04-17 | 2024-04-15 | 2.091 | 131,806,507 | +2,646,203 | 1.74% | 275,587,289 |
| 2024-04-16 | 2024-04-12 | 2.091 | 129,160,304 | -2,203,706 | 1.71% | 270,054,482 |
| 2024-04-15 | 2024-04-11 | 2.071 | 131,364,010 | +318,339 | 1.74% | 272,021,114 |
| 2024-04-12 | 2024-04-10 | 1.970 | 131,045,671 | -897,319 | 1.73% | 258,189,007 |
| 2024-04-11 | 2024-04-09 | 1.930 | 131,942,990 | +411,420 | 1.74% | 254,651,681 |
| 2024-04-10 | 2024-04-08 | 1.950 | 131,531,570 | +277,960 | 1.74% | 256,501,985 |
| 2024-04-09 | 2024-04-05 | 1.940 | 131,253,610 | +727,207 | 1.74% | 254,640,549 |
| 2024-04-08 | 2024-04-03 | 1.950 | 130,526,403 | -109,747 | 1.73% | 254,541,792 |
| 2024-04-05 | 2024-04-02 | 1.890 | 130,636,150 | +134,318 | 1.73% | 246,876,765 |
| 2024-04-03 | 2024-03-28 | 1.739 | 130,501,832 | -22 | 1.73% | 226,945,569 |
| 2024-04-02 | 2024-03-27 | 1.759 | 130,501,854 | +1 | 1.73% | 229,569,256 |
| 2024-03-28 | 2024-03-26 | 1.699 | 130,501,853 | +2,473 | 1.73% | 221,698,308 |
| 2024-03-27 | 2024-03-25 | 1.729 | 130,499,380 | +561,135 | 1.73% | 225,629,506 |
| 2024-03-26 | 2024-03-22 | 1.659 | 129,938,245 | -1,961,249 | 1.72% | 215,516,208 |
| 2024-03-25 | 2024-03-21 | 1.659 | 131,899,494 | +1,269,380 | 1.74% | 218,769,145 |
| 2024-03-22 | 2024-03-20 | 1.649 | 130,630,114 | +65,069 | 1.73% | 215,350,632 |
| 2024-03-21 | 2024-03-19 | 1.598 | 130,565,045 | -1,782,185 | 1.73% | 208,681,065 |
| 2024-03-20 | 2024-03-18 | 1.568 | 132,347,230 | -915,040 | 1.75% | 207,538,394 |
| 2024-03-19 | 2024-03-15 | 1.538 | 133,262,270 | +190,367 | 1.76% | 204,954,583 |
| 2024-03-18 | 2024-03-14 | 1.498 | 133,071,903 | -2,024,021 | 1.76% | 199,311,167 |
| 2024-03-15 | 2024-03-13 | 1.588 | 135,095,924 | -65,084 | 1.79% | 214,564,728 |
| 2024-03-14 | 2024-03-12 | 1.578 | 135,161,008 | +1,194,576 | 1.79% | 213,309,438 |
| 2024-03-13 | 2024-03-11 | 1.649 | 133,966,432 | -1,129,913 | 1.77% | 220,850,728 |
| 2024-03-12 | 2024-03-08 | 1.940 | 135,096,345 | -754,803 | 1.79% | 262,095,706 |
| 2024-03-11 | 2024-03-07 | 1.819 | 135,851,148 | -139,274 | 1.80% | 247,172,918 |
| 2024-03-08 | 2024-03-06 | 1.870 | 135,990,422 | -1,041,827 | 1.80% | 254,261,300 |
| 2024-03-07 | 2024-03-05 | 1.840 | 137,032,249 | -243,729 | 1.81% | 252,076,797 |
| 2024-03-06 | 2024-03-04 | 1.940 | 137,275,978 | +1,487,244 | 1.82% | 266,324,335 |
| 2024-03-05 | 2024-03-01 | 1.829 | 135,788,734 | -314,903 | 1.80% | 248,424,328 |
| 2024-03-04 | 2024-02-29 | 1.920 | 136,103,637 | +548,683 | 1.80% | 261,313,649 |
| 2024-03-01 | 2024-02-28 | 1.960 | 135,554,954 | +1,507,141 | 1.79% | 265,710,675 |
| 2024-02-29 | 2024-02-27 | 1.850 | 134,047,813 | -1,652,927 | 1.77% | 247,934,266 |
| 2024-02-28 | 2024-02-26 | 1.890 | 135,700,740 | -1,840,401 | 1.79% | 256,447,850 |
| 2024-02-27 | 2024-02-23 | 2.061 | 137,541,141 | -925,176 | 1.82% | 283,429,781 |
| 2024-02-26 | 2024-02-22 | 2.081 | 138,466,317 | +4,605,984 | 1.83% | 288,120,051 |
| 2024-02-23 | 2024-02-21 | 2.020 | 133,860,333 | -2,704,887 | 1.77% | 270,462,436 |
| 2024-02-22 | 2024-02-20 | 2.051 | 136,565,220 | +386,982 | 1.81% | 280,045,935 |
| 2024-02-21 | 2024-02-19 | 2.101 | 136,178,238 | -250,994 | 1.80% | 286,096,795 |
| 2024-02-20 | 2024-02-16 | 2.020 | 136,429,232 | -293,372 | 1.80% | 275,652,851 |
| 2024-02-19 | 2024-02-15 | 1.930 | 136,722,604 | +368,073 | 1.81% | 263,876,398 |
| 2024-02-16 | 2024-02-14 | 1.960 | 136,354,531 | -805,797 | 1.80% | 267,277,981 |
| 2024-02-15 | 2024-02-09 | 1.950 | 137,160,328 | -537,743 | 1.81% | 267,478,723 |
| 2024-02-14 | 2024-02-07 | 1.970 | 137,698,071 | -585,343 | 1.82% | 271,295,709 |
| 2024-02-08 | 2024-02-06 | 1.970 | 138,283,414 | -706,317 | 1.83% | 272,448,964 |
| 2024-02-07 | 2024-02-05 | 1.940 | 138,989,731 | -1,066,991 | 1.84% | 269,649,128 |
| 2024-02-06 | 2024-02-02 | 2.031 | 140,056,722 | +1,006,390 | 1.85% | 284,390,002 |
| 2024-02-05 | 2024-02-01 | 1.970 | 139,050,332 | -2,830,240 | 1.84% | 273,959,963 |
| 2024-02-02 | 2024-01-31 | 1.890 | 141,880,572 | +3,765,551 | 1.88% | 268,126,523 |
| 2024-02-01 | 2024-01-30 | 1.850 | 138,115,021 | +13,044 | 1.83% | 255,456,956 |
| 2024-01-31 | 2024-01-29 | 1.880 | 138,101,977 | +268,617 | 1.83% | 259,597,496 |
| 2024-01-30 | 2024-01-26 | 1.910 | 137,833,360 | -1,365,876 | 1.82% | 263,249,128 |
| 2024-01-29 | 2024-01-25 | 1.970 | 139,199,236 | +2,989,410 | 1.84% | 274,253,336 |
| 2024-01-26 | 2024-01-24 | 1.930 | 136,209,826 | -948,443 | 1.80% | 262,886,729 |
| 2024-01-25 | 2024-01-23 | 1.870 | 137,158,269 | -722,841 | 1.81% | 256,444,823 |
| 2024-01-24 | 2024-01-22 | 1.840 | 137,881,110 | -502,380 | 1.82% | 253,638,314 |
| 2024-01-23 | 2024-01-19 | 1.950 | 138,383,490 | -2,661,122 | 1.83% | 269,864,033 |
| 2024-01-22 | 2024-01-18 | 2.000 | 141,044,612 | +392,951 | 1.87% | 282,142,541 |
| 2024-01-19 | 2024-01-17 | 2.010 | 140,651,661 | +1,989,623 | 1.86% | 282,770,342 |
| 2024-01-18 | 2024-01-16 | 2.031 | 138,662,038 | -1,372,840 | 1.83% | 281,558,048 |
| 2024-01-17 | 2024-01-15 | 2.000 | 140,034,878 | +689,404 | 1.85% | 280,122,691 |
| 2024-01-16 | 2024-01-12 | 1.910 | 139,345,474 | +997,797 | 1.84% | 266,137,127 |
| 2024-01-15 | 2024-01-11 | 1.870 | 138,347,677 | +1,311,361 | 1.83% | 258,668,659 |
| 2024-01-12 | 2024-01-10 | 1.739 | 137,036,316 | +1,258,871 | 1.81% | 238,309,181 |
| 2024-01-11 | 2024-01-09 | 1.669 | 135,777,445 | +248,703 | 1.80% | 226,565,989 |
| 2024-01-10 | 2024-01-08 | 1.618 | 135,528,742 | -1,411,638 | 1.79% | 219,339,212 |
| 2024-01-09 | 2024-01-05 | 1.669 | 136,940,380 | +860,512 | 1.81% | 228,506,529 |
| 2024-01-08 | 2024-01-04 | 1.628 | 136,079,868 | -348,184 | 1.80% | 221,599,048 |
| 2024-01-05 | 2024-01-03 | 1.679 | 136,428,052 | +512,328 | 1.80% | 229,023,025 |
| 2024-01-04 | 2024-01-02 | 1.739 | 135,915,724 | +915,227 | 1.80% | 236,360,447 |
| 2024-01-03 | 2023-12-29 | 1.729 | 135,000,497 | +94,510 | 1.79% | 233,411,802 |
| 2024-01-02 | 2023-12-28 | 1.689 | 134,905,987 | +233,781 | 1.78% | 227,824,015 |
| 2023-12-29 | 2023-12-27 | 1.719 | 134,672,206 | +552,117 | 1.78% | 231,490,451 |
| 2023-12-28 | 2023-12-22 | 1.789 | 134,120,089 | +221,346 | 1.77% | 239,978,775 |
| 2023-12-27 | 2023-12-21 | 1.729 | 133,898,743 | -775,953 | 1.77% | 231,506,902 |
| 2023-12-22 | 2023-12-20 | 1.679 | 134,674,696 | -1,134,086 | 1.78% | 226,079,650 |
| 2023-12-21 | 2023-12-19 | 1.739 | 135,808,782 | +906,572 | 1.80% | 236,174,472 |
| 2023-12-20 | 2023-12-18 | 1.719 | 134,902,210 | -616,783 | 1.78% | 231,885,809 |
| 2023-12-19 | 2023-12-15 | 1.679 | 135,518,993 | +2,099,053 | 1.79% | 227,496,979 |
| 2023-12-18 | 2023-12-14 | 1.628 | 133,419,940 | -2,552,961 | 1.76% | 217,267,493 |
| 2023-12-15 | 2023-12-13 | 1.628 | 135,972,901 | -522,276 | 1.80% | 221,424,858 |
| 2023-12-14 | 2023-12-12 | 1.578 | 136,495,177 | -502,380 | 1.81% | 215,415,007 |
| 2023-12-13 | 2023-12-11 | 1.588 | 136,997,557 | -371,786 | 1.81% | 217,584,977 |
| 2023-12-12 | 2023-12-08 | 1.538 | 137,369,343 | +24,870 | 1.82% | 211,271,175 |
| 2023-12-11 | 2023-12-07 | 1.608 | 137,344,473 | -80,853 | 1.82% | 220,897,177 |
| 2023-12-08 | 2023-12-06 | 1.659 | 137,425,326 | +323,313 | 1.82% | 227,934,317 |
| 2023-12-07 | 2023-12-05 | 1.719 | 137,102,013 | +1,974,702 | 1.81% | 235,667,090 |
| 2023-12-06 | 2023-12-04 | 1.719 | 135,127,311 | +136,563 | 1.79% | 232,272,739 |
| 2023-12-05 | 2023-12-01 | 1.669 | 134,990,748 | +1,427,058 | 1.79% | 225,253,262 |
| 2023-12-04 | 2023-11-30 | 1.639 | 133,563,690 | +18,966,090 | 1.77% | 218,844,184 |
| 2023-12-01 | 2023-11-29 | 1.558 | 114,597,600 | -327,492 | 1.52% | 178,552,616 |
| 2023-11-30 | 2023-11-28 | 1.598 | 114,925,092 | +109,429 | 1.52% | 183,683,853 |
| 2023-11-29 | 2023-11-27 | 1.679 | 114,815,663 | +19,896 | 1.52% | 192,742,109 |
| 2023-11-28 | 2023-11-24 | 1.628 | 114,795,767 | -4,531,368 | 1.52% | 186,938,987 |
| 2023-11-27 | 2023-11-23 | 1.608 | 119,327,135 | +810,772 | 1.58% | 191,919,098 |
| 2023-11-24 | 2023-11-22 | 1.618 | 118,516,363 | -268,600 | 1.57% | 191,806,442 |
| 2023-11-23 | 2023-11-21 | 1.669 | 118,784,963 | +2,556,667 | 1.57% | 198,211,365 |
| 2023-11-22 | 2023-11-20 | 1.608 | 116,228,296 | -2,656,148 | 1.54% | 186,935,098 |
| 2023-11-21 | 2023-11-17 | 1.508 | 118,884,444 | -795,849 | 1.57% | 179,256,654 |
| 2023-11-20 | 2023-11-16 | 1.508 | 119,680,293 | -24,871 | 1.58% | 180,456,654 |
| 2023-11-17 | 2023-11-15 | 1.548 | 119,705,164 | +1,701,129 | 1.58% | 185,307,332 |
| 2023-11-16 | 2023-11-14 | 1.508 | 118,004,035 | +1,984,650 | 1.56% | 177,929,154 |
| 2023-11-15 | 2023-11-13 | 1.508 | 116,019,385 | -840,616 | 1.53% | 174,936,654 |
| 2023-11-14 | 2023-11-10 | 1.387 | 116,860,001 | +387,976 | 1.55% | 162,107,821 |
| 2023-11-13 | 2023-11-09 | 1.357 | 116,472,025 | +203,937 | 1.54% | 158,057,239 |
| 2023-11-10 | 2023-11-08 | 1.347 | 116,268,088 | -810,772 | 1.54% | 156,611,744 |
| 2023-11-09 | 2023-11-07 | 1.387 | 117,078,860 | +810,772 | 1.55% | 162,411,422 |
| 2023-11-08 | 2023-11-06 | 1.387 | 116,268,088 | -2,826,062 | 1.54% | 161,286,721 |
| 2023-11-07 | 2023-11-03 | 1.417 | 119,094,150 | +397,925 | 1.58% | 168,798,483 |
| 2023-11-06 | 2023-11-02 | 1.397 | 118,696,225 | -1,982,959 | 1.57% | 165,848,178 |
| 2023-11-03 | 2023-11-01 | 1.387 | 120,679,184 | +4,413,682 | 1.60% | 167,405,780 |
| 2023-11-02 | 2023-10-31 | 1.287 | 116,265,502 | -457,613 | 1.54% | 149,595,950 |
| 2023-11-01 | 2023-10-30 | 1.287 | 116,723,115 | +865,486 | 1.54% | 150,184,750 |
| 2023-10-31 | 2023-10-27 | 1.317 | 115,857,629 | -2,820,292 | 1.53% | 152,565,005 |
| 2023-10-27 | 2023-10-25 | 1.347 | 118,677,921 | +1,619,057 | 1.57% | 159,857,761 |
| 2023-10-25 | 2023-10-20 | 1.277 | 117,058,864 | +146,735 | 1.55% | 149,440,056 |
| 2023-10-24 | 2023-10-19 | 1.246 | 116,912,129 | -636,680 | 1.55% | 145,727,076 |
| 2023-10-20 | 2023-10-18 | 1.246 | 117,548,809 | +592,410 | 1.55% | 146,520,676 |
| 2023-10-19 | 2023-10-17 | 1.267 | 116,956,399 | -94,507 | 1.55% | 148,133,584 |
| 2023-10-18 | 2023-10-16 | 1.317 | 117,050,906 | -537,198 | 1.55% | 154,136,350 |
| 2023-10-17 | 2023-10-13 | 1.317 | 117,588,104 | +1,104,241 | 1.56% | 154,843,750 |
| 2023-10-16 | 2023-10-12 | 1.337 | 116,483,863 | +1,522,062 | 1.54% | 155,731,477 |
| 2023-10-13 | 2023-10-11 | 1.327 | 114,961,801 | +74,736,003 | 1.52% | 152,540,964 |
| 2023-10-12 | 2023-10-10 | 1.357 | 40,225,798 | -74,309,228 | 0.53% | 54,588,032 |
| 2023-10-11 | 2023-10-09 | 1.387 | 114,535,026 | -79,723,569 | 1.51% | 158,882,623 |
| 2023-10-10 | 2023-10-06 | 1.387 | 194,258,595 | +1,775,739 | 2.57% | 269,474,904 |
| 2023-10-09 | 2023-10-05 | 1.307 | 192,482,856 | +2,092,090 | 2.55% | 251,532,671 |
| 2023-10-06 | 2023-10-04 | 1.297 | 190,390,766 | -19,897 | 2.52% | 246,884,934 |
| 2023-10-05 | 2023-10-03 | 1.377 | 190,410,663 | -13,614,001 | 2.52% | 262,223,029 |
| 2023-10-04 | 2023-09-29 | 1.538 | 204,024,664 | +1,015,703 | 2.70% | 313,785,665 |
| 2023-10-03 | 2023-09-28 | 1.397 | 203,008,961 | -562,069 | 2.68% | 283,654,061 |
| 2023-09-29 | 2023-09-27 | 1.427 | 203,571,030 | -85,554 | 2.69% | 290,578,391 |
| 2023-09-28 | 2023-09-26 | 1.427 | 203,656,584 | +3,820,078 | 2.69% | 290,700,511 |
| 2023-09-27 | 2023-09-25 | 1.277 | 199,836,506 | +4,673,770 | 2.64% | 255,115,911 |
| 2023-09-26 | 2023-09-22 | 1.186 | 195,162,736 | +561,074 | 2.58% | 231,493,021 |
| 2023-09-25 | 2023-09-21 | 1.186 | 194,601,662 | +9,948 | 2.57% | 230,827,501 |
| 2023-09-22 | 2023-09-20 | 1.226 | 194,591,714 | -84,559 | 2.57% | 238,639,962 |
| 2023-09-20 | 2023-09-18 | 1.136 | 194,676,273 | -880,409 | 2.57% | 221,131,424 |
| 2023-09-19 | 2023-09-15 | 1.196 | 195,556,682 | +2,770,552 | 2.59% | 233,926,066 |
| 2023-09-18 | 2023-09-14 | 1.166 | 192,786,130 | -2,750,081 | 2.55% | 224,798,170 |
| 2023-09-15 | 2023-09-13 | 1.076 | 195,536,211 | +358,132 | 2.59% | 210,314,865 |
| 2023-09-14 | 2023-09-12 | 1.055 | 195,178,079 | +44,690 | 2.58% | 206,005,746 |
| 2023-09-13 | 2023-09-11 | 1.106 | 195,133,389 | -1,498,187 | 2.58% | 215,766,128 |
| 2023-09-12 | 2023-09-07 | 1.045 | 196,631,576 | +348,184 | 2.60% | 205,563,307 |
| 2023-09-11 | 2023-09-06 | 1.066 | 196,283,392 | +2,254,321 | 2.60% | 209,145,448 |
| 2023-09-07 | 2023-09-05 | 1.005 | 194,029,071 | +378,028 | 2.57% | 195,040,949 |
| 2023-09-06 | 2023-09-04 | 0.975 | 193,651,043 | +2,855,111 | 2.56% | 188,821,121 |
| 2023-09-05 | 2023-08-31 | 0.925 | 190,795,932 | -502,380 | 2.52% | 176,447,673 |
| 2023-09-04 | 2023-08-30 | 0.905 | 191,298,312 | -4,785,543 | 2.53% | 173,066,354 |
| 2023-08-31 | 2023-08-29 | 0.905 | 196,083,855 | +1,883,179 | 2.59% | 177,395,804 |
| 2023-08-30 | 2023-08-28 | 0.895 | 194,200,676 | -223,336 | 2.57% | 173,739,969 |
| 2023-08-29 | 2023-08-25 | 0.875 | 194,424,012 | +217,864 | 2.57% | 170,031,016 |
| 2023-08-28 | 2023-08-24 | 0.915 | 194,206,148 | -2,762,195 | 2.57% | 177,649,244 |
| 2023-08-25 | 2023-08-23 | 0.915 | 196,968,343 | -352,561 | 2.60% | 180,175,950 |
| 2023-08-24 | 2023-08-22 | 0.945 | 197,320,904 | +3,759,394 | 2.61% | 186,448,952 |
| 2023-08-23 | 2023-08-21 | 0.935 | 193,561,510 | -6,374,555 | 2.56% | 180,950,983 |
| 2023-08-22 | 2023-08-18 | 0.864 | 199,936,065 | -71,150 | 2.64% | 172,841,723 |
| 2023-08-21 | 2023-08-17 | 0.864 | 200,007,215 | +9,339,813 | 2.65% | 172,903,232 |
| 2023-08-18 | 2023-08-16 | 0.905 | 190,667,402 | +4,974 | 2.52% | 172,495,574 |
| 2023-08-17 | 2023-08-15 | 0.915 | 190,662,428 | +875,558 | 2.52% | 174,407,641 |
| 2023-08-16 | 2023-08-14 | 0.834 | 189,786,870 | -238,878 | 2.51% | 158,344,598 |
| 2023-08-15 | 2023-08-11 | 0.834 | 190,025,748 | +416,826 | 2.51% | 158,543,901 |
| 2023-08-14 | 2023-08-10 | 0.945 | 189,608,922 | +644,638 | 2.51% | 179,161,883 |
| 2023-08-11 | 2023-08-09 | 0.895 | 188,964,284 | -503,374 | 2.50% | 169,055,276 |
| 2023-08-10 | 2023-08-08 | 0.895 | 189,467,658 | +475,520 | 2.51% | 169,505,615 |
| 2023-08-09 | 2023-08-07 | 0.895 | 188,992,138 | -79,585 | 2.50% | 169,080,196 |
| 2023-08-08 | 2023-08-04 | 0.885 | 189,071,723 | -741,135 | 2.50% | 167,250,818 |
| 2023-08-07 | 2023-08-03 | 0.905 | 189,812,858 | +2,826,061 | 2.51% | 171,722,473 |
| 2023-08-04 | 2023-08-02 | 0.905 | 186,986,797 | +243,729 | 2.47% | 169,165,754 |
| 2023-08-03 | 2023-08-01 | 0.885 | 186,743,068 | +629,716 | 2.47% | 165,190,915 |
| 2023-08-02 | 2023-07-31 | 0.885 | 186,113,352 | -3,591,272 | 2.46% | 164,633,875 |
| 2023-08-01 | 2023-07-28 | 0.875 | 189,704,624 | +1,134,086 | 2.51% | 165,903,736 |
| 2023-07-31 | 2023-07-27 | 0.885 | 188,570,538 | +447,665 | 2.49% | 166,807,475 |
| 2023-07-28 | 2023-07-26 | 0.864 | 188,122,873 | +1,114,190 | 2.49% | 162,629,397 |
| 2023-07-27 | 2023-07-25 | 0.824 | 187,008,683 | -188,720 | 2.47% | 154,146,838 |
| 2023-07-26 | 2023-07-24 | 0.784 | 187,197,403 | -2,820,292 | 2.48% | 146,775,449 |
| 2023-07-25 | 2023-07-21 | 0.804 | 190,017,695 | -38 | 2.51% | 152,806,922 |
| 2023-07-24 | 2023-07-20 | 0.804 | 190,017,733 | -8 | 2.51% | 152,806,953 |
| 2023-07-21 | 2023-07-19 | 0.814 | 190,017,741 | +134,300 | 2.51% | 154,717,046 |
| 2023-07-19 | 2023-07-14 | 0.814 | 189,883,441 | -691,394 | 2.51% | 154,607,696 |
| 2023-07-18 | 2023-07-13 | 0.824 | 190,574,835 | +1,636,465 | 2.52% | 157,086,333 |
| 2023-07-14 | 2023-07-12 | 0.814 | 188,938,370 | -263,625 | 2.50% | 153,838,196 |
| 2023-07-13 | 2023-07-11 | 0.814 | 189,201,995 | +144,248 | 2.50% | 154,052,846 |
| 2023-07-12 | 2023-07-10 | 0.824 | 189,057,747 | -2,664,107 | 2.50% | 155,835,833 |
| 2023-07-11 | 2023-07-07 | 0.804 | 191,721,854 | +1,087,927 | 2.54% | 154,177,360 |
| 2023-07-10 | 2023-07-06 | 0.814 | 190,633,927 | -40,787 | 2.52% | 155,218,760 |
| 2023-07-07 | 2023-07-05 | 0.804 | 190,674,714 | +1,685,211 | 2.52% | 153,335,279 |
| 2023-07-06 | 2023-07-04 | 0.844 | 188,989,503 | +297,647 | 2.50% | 159,579,083 |
| 2023-07-04 | 2023-06-30 | 0.814 | 188,691,856 | +34,818 | 2.50% | 153,637,479 |
| 2023-07-03 | 2023-06-29 | 0.814 | 188,657,038 | -79,585 | 2.50% | 153,609,129 |
| 2023-06-30 | 2023-06-28 | 0.804 | 188,736,623 | -213,884 | 2.50% | 151,776,720 |
| 2023-06-29 | 2023-06-27 | 0.814 | 188,950,507 | -1,407,735 | 2.50% | 153,848,079 |
| 2023-06-28 | 2023-06-26 | 0.824 | 190,358,242 | +527,250 | 2.52% | 156,907,800 |
| 2023-06-27 | 2023-06-23 | 0.834 | 189,830,992 | -1,171,391 | 2.51% | 158,381,410 |
| 2023-06-26 | 2023-06-21 | 0.834 | 191,002,383 | -557,094 | 2.53% | 159,358,735 |
| 2023-06-23 | 2023-06-20 | 0.854 | 191,559,477 | -353,159 | 2.53% | 163,674,704 |
| 2023-06-21 | 2023-06-19 | 0.875 | 191,912,636 | -1,931,924 | 2.54% | 167,834,724 |
| 2023-06-20 | 2023-06-16 | 0.905 | 193,844,560 | -223,833 | 2.56% | 175,369,928 |
| 2023-06-19 | 2023-06-15 | 0.905 | 194,068,393 | +1,071,412 | 2.57% | 175,572,428 |
| 2023-06-15 | 2023-06-13 | 0.915 | 192,996,981 | +895,331 | 2.55% | 176,543,163 |
| 2023-06-14 | 2023-06-12 | 0.875 | 192,101,650 | +596,887 | 2.54% | 168,000,024 |
| 2023-06-13 | 2023-06-09 | 0.895 | 191,504,763 | +228,807 | 2.53% | 171,328,094 |
| 2023-06-12 | 2023-06-08 | 0.915 | 191,275,956 | +412,847 | 2.53% | 174,968,863 |
| 2023-06-09 | 2023-06-07 | 0.895 | 190,863,109 | +537,198 | 2.52% | 170,754,044 |
| 2023-06-08 | 2023-06-06 | 0.905 | 190,325,911 | -1,094,293 | 2.52% | 172,186,629 |
| 2023-06-05 | 2023-06-01 | 0.834 | 191,420,204 | -1,522,062 | 2.53% | 159,707,335 |
| 2023-06-02 | 2023-05-31 | 0.824 | 192,942,266 | -114,403 | 2.55% | 159,037,750 |
| 2023-05-31 | 2023-05-29 | 0.824 | 193,056,669 | +815,745 | 2.55% | 159,132,050 |
| 2023-05-30 | 2023-05-25 | 0.824 | 192,240,924 | -4,975 | 2.54% | 158,459,651 |
| 2023-05-29 | 2023-05-24 | 0.844 | 192,245,899 | +1,795,636 | 2.54% | 162,328,721 |
| 2023-05-25 | 2023-05-23 | 0.854 | 190,450,263 | -548,141 | 2.52% | 162,726,955 |
| 2023-05-24 | 2023-05-22 | 0.854 | 190,998,404 | +4,974 | 2.53% | 163,195,305 |
| 2023-05-23 | 2023-05-19 | 0.854 | 190,993,430 | -9,948 | 2.53% | 163,191,055 |
| 2023-05-19 | 2023-05-17 | 0.864 | 191,003,378 | -39,296 | 2.53% | 165,119,550 |
| 2023-05-18 | 2023-05-16 | 0.875 | 191,042,674 | -18,766 | 2.53% | 167,073,910 |
| 2023-05-17 | 2023-05-15 | 0.885 | 191,061,440 | +344,205 | 2.53% | 169,010,900 |
| 2023-05-16 | 2023-05-12 | 0.854 | 190,717,235 | -65,160 | 2.52% | 162,955,065 |
| 2023-05-15 | 2023-05-11 | 0.875 | 190,782,395 | +34,819 | 2.52% | 166,846,287 |
| 2023-05-12 | 2023-05-10 | 0.864 | 190,747,576 | -94,508 | 2.52% | 164,898,413 |
| 2023-05-11 | 2023-05-09 | 0.844 | 190,842,084 | +4,974 | 2.52% | 161,143,367 |
| 2023-05-10 | 2023-05-08 | 0.844 | 190,837,110 | -74,610 | 2.52% | 161,139,167 |
| 2023-05-09 | 2023-05-05 | 0.824 | 190,911,720 | -49,741 | 2.52% | 157,364,019 |
| 2023-05-08 | 2023-05-04 | 0.844 | 190,961,461 | +23,319 | 2.53% | 161,244,166 |
| 2023-05-05 | 2023-05-03 | 0.824 | 190,938,142 | -34,818 | 2.53% | 157,385,798 |
| 2023-05-04 | 2023-05-02 | 0.844 | 190,972,960 | +313,764 | 2.53% | 161,253,876 |
| 2023-05-03 | 2023-04-28 | 0.854 | 190,659,196 | -613,799 | 2.52% | 162,905,475 |
| 2023-05-02 | 2023-04-27 | 0.834 | 191,272,995 | +1,505,150 | 2.53% | 159,584,515 |
| 2023-04-28 | 2023-04-26 | 0.834 | 189,767,845 | -218,858 | 2.51% | 158,328,725 |
| 2023-04-27 | 2023-04-25 | 0.824 | 189,986,703 | -218,859 | 2.51% | 156,601,550 |
| 2023-04-26 | 2023-04-24 | 0.844 | 190,205,562 | -970,937 | 2.52% | 160,605,900 |
| 2023-04-25 | 2023-04-21 | 0.834 | 191,176,499 | +164,144 | 2.53% | 159,504,005 |
| 2023-04-24 | 2023-04-20 | 0.854 | 191,012,355 | +1,008,005 | 2.53% | 163,207,225 |
| 2023-04-21 | 2023-04-19 | 0.854 | 190,004,350 | -910,513 | 2.51% | 162,345,953 |
| 2023-04-20 | 2023-04-18 | 0.885 | 190,914,863 | +965,962 | 2.52% | 168,881,240 |
| 2023-04-19 | 2023-04-17 | 0.875 | 189,948,901 | +402,899 | 2.51% | 166,117,365 |
| 2023-04-18 | 2023-04-14 | 0.895 | 189,546,002 | -26,860 | 2.51% | 169,575,705 |
| 2023-04-17 | 2023-04-13 | 0.875 | 189,572,862 | -4,630,849 | 2.51% | 165,788,505 |
| 2023-04-14 | 2023-04-12 | 0.844 | 194,203,711 | +46,756 | 2.57% | 163,981,860 |
| 2023-04-13 | 2023-04-11 | 0.844 | 194,156,955 | -233,781 | 2.57% | 163,942,380 |
| 2023-04-12 | 2023-04-06 | 0.834 | 194,390,736 | -8,953 | 2.57% | 162,185,735 |
| 2023-04-11 | 2023-04-04 | 0.854 | 194,399,689 | +608,825 | 2.57% | 166,101,475 |
| 2023-04-06 | 2023-04-03 | 0.834 | 193,790,864 | -64,663 | 2.56% | 161,685,245 |
| 2023-04-04 | 2023-03-31 | 0.834 | 193,855,527 | -625,234 | 2.56% | 161,739,195 |
| 2023-04-03 | 2023-03-30 | 0.854 | 194,480,761 | -185,538 | 2.57% | 166,170,745 |
| 2023-03-31 | 2023-03-29 | 0.854 | 194,666,299 | -256,662 | 2.57% | 166,329,275 |
| 2023-03-30 | 2023-03-28 | 0.854 | 194,922,961 | -715,353 | 2.58% | 166,548,575 |
| 2023-03-29 | 2023-03-27 | 0.844 | 195,638,314 | -176,993 | 2.59% | 165,193,211 |
| 2023-03-28 | 2023-03-24 | 0.875 | 195,815,307 | +564,059 | 2.59% | 171,247,755 |
| 2023-03-27 | 2023-03-23 | 0.915 | 195,251,248 | +1,523,057 | 2.58% | 178,605,245 |
| 2023-03-24 | 2023-03-22 | 0.895 | 193,728,191 | -712,280 | 2.56% | 173,317,265 |
| 2023-03-23 | 2023-03-21 | 0.895 | 194,440,471 | -184,040 | 2.57% | 173,954,500 |
| 2023-03-22 | 2023-03-20 | 0.885 | 194,624,511 | -1,291,266 | 2.57% | 172,162,755 |
| 2023-03-21 | 2023-03-17 | 0.895 | 195,915,777 | +83,564 | 2.59% | 175,274,370 |
| 2023-03-20 | 2023-03-16 | 0.864 | 195,832,213 | +242,734 | 2.59% | 169,294,005 |
| 2023-03-17 | 2023-03-15 | 0.875 | 195,589,479 | +770,980 | 2.59% | 171,050,260 |
| 2023-03-16 | 2023-03-14 | 0.875 | 194,818,499 | -46,756 | 2.58% | 170,376,010 |
| 2023-03-15 | 2023-03-13 | 0.915 | 194,865,255 | +540,182 | 2.58% | 178,252,159 |
| 2023-03-14 | 2023-03-10 | 0.864 | 194,325,073 | +5,863,824 | 2.57% | 167,991,105 |
| 2023-03-13 | 2023-03-09 | 0.895 | 188,461,249 | +107,133,845 | 2.49% | 168,605,240 |
| 2023-03-10 | 2023-03-08 | 0.895 | 81,327,404 | -112,088,168 | 1.08% | 72,758,865 |
| 2023-03-09 | 2023-03-07 | 0.915 | 193,415,572 | -496,660 | 2.56% | 176,926,068 |
| 2023-03-08 | 2023-03-06 | 0.925 | 193,912,232 | +562,069 | 2.56% | 179,329,620 |
| 2023-03-03 | 2023-03-01 | 0.905 | 193,350,163 | +12,173,983 | 2.56% | 174,922,650 |
| 2023-03-02 | 2023-02-28 | 0.935 | 181,176,180 | -13,325,651 | 2.40% | 169,372,557 |
| 2023-03-01 | 2023-02-27 | 0.854 | 194,501,831 | +1,165,920 | 2.57% | 166,188,748 |
| 2023-02-28 | 2023-02-24 | 0.995 | 193,335,911 | -739,145 | 2.56% | 192,400,732 |
| 2023-02-27 | 2023-02-23 | 1.025 | 194,075,056 | +600,468 | 2.57% | 198,988,917 |
| 2023-02-24 | 2023-02-22 | 0.925 | 193,474,588 | -268,599 | 2.56% | 178,924,888 |
| 2023-02-23 | 2023-02-21 | 0.885 | 193,743,187 | +4,834,786 | 2.56% | 171,383,145 |
| 2023-02-22 | 2023-02-20 | 0.905 | 188,908,401 | +182,232,154 | 2.50% | 170,904,217 |
| 2023-02-21 | 2023-02-17 | 0.895 | 6,676,247 | -70,070 | 0.09% | 5,972,847 |
| 2023-02-20 | 2023-02-16 | 0.895 | 6,746,317 | +223,832 | 0.09% | 6,035,535 |
| 2023-02-17 | 2023-02-15 | 0.895 | 6,522,485 | +84,559 | 0.09% | 5,835,285 |
| 2023-02-16 | 2023-02-14 | 0.895 | 6,437,926 | +69,637 | 0.09% | 5,759,635 |
| 2023-02-15 | 2023-02-13 | 0.905 | 6,368,289 | +626,732 | 0.08% | 5,761,350 |
| 2023-02-14 | 2023-02-10 | 0.935 | 5,741,557 | -70,419,703 | 0.08% | 5,367,495 |
| 2023-02-13 | 2023-02-09 | 0.945 | 76,161,260 | +70,419,703 | 1.01% | 71,964,940 |
| 2023-02-10 | 2023-02-08 | 0.945 | 5,741,557 | -90,767,502 | 0.08% | 5,425,210 |
| 2023-02-09 | 2023-02-07 | 0.955 | 96,509,059 | -90,491,014 | 1.28% | 92,161,744 |
| 2023-02-08 | 2023-02-06 | 0.915 | 187,000,073 | +291,077 | 2.47% | 171,057,518 |
| 2023-02-07 | 2023-02-03 | 0.965 | 186,708,996 | -453,532 | 2.47% | 180,175,391 |
| 2023-02-06 | 2023-02-02 | 1.035 | 187,162,528 | +308,392 | 2.48% | 193,782,754 |
| 2023-02-03 | 2023-02-01 | 1.035 | 186,854,136 | +99,866,417 | 2.47% | 193,463,454 |
| 2023-02-02 | 2023-01-31 | 0.995 | 86,987,719 | -1,025,285 | 1.15% | 86,566,954 |
| 2023-02-01 | 2023-01-30 | 1.015 | 88,013,004 | +149,222 | 1.16% | 89,356,719 |
| 2023-01-31 | 2023-01-27 | 1.076 | 87,863,782 | +24,870 | 1.16% | 94,504,539 |
| 2023-01-30 | 2023-01-26 | 1.076 | 87,838,912 | +73,123,086 | 1.16% | 94,477,789 |
| 2023-01-27 | 2023-01-20 | 0.985 | 14,715,826 | -171,418,545 | 0.19% | 14,496,719 |
| 2023-01-26 | 2023-01-19 | 0.975 | 186,134,371 | +15,004,093 | 2.46% | 181,491,925 |
| 2023-01-20 | 2023-01-18 | 0.965 | 171,130,278 | -11,578,303 | 2.26% | 165,141,827 |
| 2023-01-19 | 2023-01-17 | 0.945 | 182,708,581 | +182,625,017 | 2.42% | 172,641,736 |
| 2023-01-18 | 2023-01-16 | 0.945 | 83,564 | -185,597,096 | 0.00% | 78,960 |
| 2023-01-17 | 2023-01-13 | 0.915 | 185,680,660 | -7,640,156 | 2.46% | 169,850,590 |
| 2023-01-16 | 2023-01-12 | 0.965 | 193,320,816 | +9,948 | 2.56% | 186,555,840 |
| 2023-01-13 | 2023-01-11 | 0.985 | 193,310,868 | +22,869,887 | 2.56% | 190,432,620 |
| 2023-01-12 | 2023-01-10 | 0.945 | 170,440,981 | -15,782,988 | 2.25% | 161,050,054 |
| 2023-01-11 | 2023-01-09 | 0.965 | 186,223,969 | +227,834 | 2.46% | 179,707,337 |
| 2023-01-10 | 2023-01-06 | 0.895 | 185,996,135 | +15,522,897 | 2.46% | 166,399,847 |
| 2023-01-09 | 2023-01-05 | 0.834 | 170,473,238 | +18,003,431 | 2.25% | 142,230,684 |
| 2023-01-06 | 2023-01-04 | 0.844 | 152,469,807 | -24,947,005 | 2.02% | 128,742,558 |
| 2023-01-05 | 2023-01-03 | 0.814 | 177,416,812 | -634,552 | 2.35% | 144,457,065 |
| 2023-01-04 | 2022-12-30 | 0.814 | 178,051,364 | -523 | 2.35% | 144,973,733 |
| 2023-01-03 | 2022-12-29 | 0.824 | 178,051,887 | -15,259,165 | 2.35% | 146,763,963 |
| 2022-12-30 | 2022-12-28 | 0.834 | 193,311,052 | -1,194,784 | 2.56% | 161,284,924 |
| 2022-12-29 | 2022-12-23 | 0.794 | 194,505,836 | +1,178,748 | 2.57% | 154,460,958 |
| 2022-12-28 | 2022-12-22 | 0.804 | 193,327,088 | -2,144,815 | 2.56% | 155,468,244 |
| 2022-12-23 | 2022-12-21 | 0.794 | 195,471,903 | +3,089 | 2.59% | 155,228,131 |
| 2022-12-22 | 2022-12-20 | 0.794 | 195,468,814 | +918,212 | 2.59% | 155,225,678 |
| 2022-12-21 | 2022-12-19 | 0.804 | 194,550,602 | +1,239,535 | 2.57% | 156,452,160 |
| 2022-12-20 | 2022-12-16 | 0.824 | 193,311,067 | +16,795,089 | 2.56% | 159,341,744 |
| 2022-12-19 | 2022-12-15 | 0.814 | 176,515,978 | +185,973 | 2.33% | 143,723,584 |
| 2022-12-16 | 2022-12-14 | 0.834 | 176,330,005 | +109,381 | 2.33% | 147,117,152 |
| 2022-12-15 | 2022-12-13 | 0.824 | 176,220,624 | -109,429 | 2.33% | 145,254,496 |
| 2022-12-14 | 2022-12-12 | 0.814 | 176,330,053 | +147,189 | 2.33% | 143,572,199 |
| 2022-12-13 | 2022-12-09 | 0.854 | 176,182,864 | -27 | 2.33% | 150,536,421 |
| 2022-12-12 | 2022-12-08 | 0.824 | 176,182,891 | +21,023,537 | 2.33% | 145,223,394 |
| 2022-12-09 | 2022-12-07 | 0.784 | 155,159,354 | -21,045,260 | 2.05% | 121,655,448 |
| 2022-12-08 | 2022-12-06 | 0.804 | 176,204,614 | +102,513,368 | 2.33% | 141,698,829 |
| 2022-12-07 | 2022-12-05 | 0.834 | 73,691,246 | -103,488,568 | 0.97% | 61,482,708 |
| 2022-12-06 | 2022-12-02 | 0.814 | 177,179,814 | +447,665 | 2.34% | 144,264,095 |
| 2022-12-05 | 2022-12-01 | 0.824 | 176,732,149 | +109,429 | 2.34% | 145,676,134 |
| 2022-12-02 | 2022-11-30 | 0.834 | 176,622,720 | -8,663,613 | 2.34% | 147,361,372 |
| 2022-12-01 | 2022-11-29 | 0.804 | 185,286,333 | +71,000,252 | 2.45% | 149,002,093 |
| 2022-11-30 | 2022-11-28 | 0.804 | 114,286,081 | +9,387,530 | 1.51% | 91,905,674 |
| 2022-11-29 | 2022-11-25 | 0.804 | 104,898,551 | +38,477,947 | 1.39% | 84,356,485 |
| 2022-11-28 | 2022-11-24 | 0.814 | 66,420,604 | -126,892,348 | 0.88% | 54,081,264 |
| 2022-11-25 | 2022-11-23 | 0.844 | 193,312,952 | +7,630,209 | 2.56% | 163,229,720 |
| 2022-11-24 | 2022-11-22 | 0.784 | 185,682,743 | -7,448,679 | 2.46% | 145,587,853 |
| 2022-11-23 | 2022-11-21 | 0.794 | 193,131,422 | +18,333,560 | 2.55% | 153,369,509 |
| 2022-11-22 | 2022-11-18 | 0.794 | 174,797,862 | +39,793 | 2.31% | 138,810,463 |
| 2022-11-21 | 2022-11-17 | 0.804 | 174,758,069 | -12,619,978 | 2.31% | 140,535,558 |
| 2022-11-18 | 2022-11-16 | 0.844 | 187,378,047 | +186,297,587 | 2.48% | 158,218,401 |
| 2022-11-17 | 2022-11-15 | 0.864 | 1,080,460 | -188,196,370 | 0.01% | 934,041 |
| 2022-11-16 | 2022-11-14 | 0.864 | 189,276,830 | +484,231 | 2.50% | 163,626,975 |
| 2022-11-15 | 2022-11-11 | 0.834 | 188,792,599 | +2,752,625 | 2.50% | 157,515,050 |
| 2022-11-14 | 2022-11-10 | 0.814 | 186,039,974 | -4,020,253 | 2.46% | 151,478,252 |
| 2022-11-11 | 2022-11-09 | 0.794 | 190,060,227 | -5,202,434 | 2.51% | 150,930,611 |
| 2022-11-10 | 2022-11-08 | 0.834 | 195,262,661 | +1,168,904 | 2.58% | 162,913,207 |
| 2022-11-09 | 2022-11-07 | 0.844 | 194,093,757 | -34,818 | 2.57% | 163,889,017 |
| 2022-11-08 | 2022-11-04 | 0.804 | 194,128,575 | +335,251 | 2.57% | 156,112,777 |
| 2022-11-07 | 2022-11-03 | 0.784 | 193,793,324 | -656,576 | 2.56% | 151,947,098 |
| 2022-11-04 | 2022-11-02 | 0.774 | 194,449,900 | +82,570 | 2.57% | 150,507,259 |
| 2022-11-03 | 2022-11-01 | 0.764 | 194,367,330 | -447,666 | 2.57% | 148,489,539 |
| 2022-11-02 | 2022-10-31 | 0.734 | 194,814,996 | +12,955,293 | 2.58% | 142,956,610 |
| 2022-11-01 | 2022-10-28 | 0.804 | 181,859,703 | -11,903,899 | 2.41% | 146,246,493 |
| 2022-10-31 | 2022-10-27 | 0.834 | 193,763,602 | +18,019,208 | 2.56% | 161,662,499 |
| 2022-10-27 | 2022-10-25 | 0.814 | 175,744,394 | -18,059,000 | 2.32% | 143,095,342 |
| 2022-10-26 | 2022-10-24 | 0.814 | 193,803,394 | +39,792 | 2.56% | 157,799,417 |
| 2022-10-25 | 2022-10-21 | 0.854 | 193,763,602 | +18,035,606 | 2.56% | 165,557,981 |
| 2022-10-24 | 2022-10-20 | 0.814 | 175,727,996 | -783,732 | 2.32% | 143,081,990 |
| 2022-10-21 | 2022-10-19 | 0.864 | 176,511,728 | -17,722,297 | 2.33% | 152,591,736 |
| 2022-10-20 | 2022-10-18 | 0.885 | 194,234,025 | +55,709 | 2.57% | 171,817,335 |
| 2022-10-19 | 2022-10-17 | 0.844 | 194,178,316 | +23,876 | 2.57% | 163,960,417 |
| 2022-10-18 | 2022-10-14 | 0.844 | 194,154,440 | -1,052,511 | 2.57% | 163,940,256 |
| 2022-10-17 | 2022-10-13 | 0.824 | 195,206,951 | +1,071,014 | 2.58% | 160,904,477 |
| 2022-10-14 | 2022-10-12 | 0.804 | 194,135,937 | +7,959 | 2.57% | 156,118,698 |
| 2022-10-13 | 2022-10-11 | 0.834 | 194,127,978 | -27,855 | 2.57% | 161,966,508 |
| 2022-10-12 | 2022-10-10 | 0.824 | 194,155,833 | +43,772 | 2.57% | 160,038,065 |
| 2022-10-11 | 2022-10-07 | 0.885 | 194,112,061 | -69,637 | 2.57% | 171,709,447 |
| 2022-10-10 | 2022-10-06 | 0.905 | 194,181,698 | -822,710 | 2.57% | 175,674,935 |
| 2022-10-07 | 2022-10-05 | 0.955 | 195,004,408 | +779,933 | 2.58% | 186,220,304 |
| 2022-10-06 | 2022-10-03 | 0.844 | 194,224,475 | +442,718 | 2.57% | 163,999,392 |
| 2022-10-03 | 2022-09-29 | 0.905 | 193,781,757 | +45,761 | 2.56% | 175,313,111 |
| 2022-09-29 | 2022-09-27 | 0.925 | 193,735,996 | -196,972 | 2.56% | 179,166,638 |
| 2022-09-28 | 2022-09-26 | 0.915 | 193,932,968 | +197,967 | 2.56% | 177,399,354 |
| 2022-09-27 | 2022-09-23 | 0.945 | 193,735,001 | -866,458 | 2.56% | 183,060,624 |
| 2022-09-26 | 2022-09-22 | 1.025 | 194,601,459 | +2,984 | 2.57% | 199,528,648 |
| 2022-09-23 | 2022-09-21 | 1.035 | 194,598,475 | +86,549 | 2.57% | 201,481,722 |
| 2022-09-22 | 2022-09-20 | 1.035 | 194,511,926 | +44,766 | 2.57% | 201,392,112 |
| 2022-09-21 | 2022-09-19 | 1.055 | 194,467,160 | +240,745 | 2.57% | 205,255,389 |
| 2022-09-20 | 2022-09-16 | 1.086 | 194,226,415 | -59,712 | 2.57% | 210,858,468 |
| 2022-09-19 | 2022-09-15 | 1.146 | 194,286,127 | +494,422 | 2.57% | 222,641,254 |
| 2022-09-16 | 2022-09-14 | 1.176 | 193,791,705 | -3,990,191 | 2.56% | 227,918,744 |
| 2022-09-15 | 2022-09-13 | 1.156 | 197,781,896 | +3,478,708 | 2.62% | 228,635,347 |
| 2022-09-14 | 2022-09-09 | 1.206 | 194,303,188 | +64,663 | 2.57% | 234,379,794 |
| 2022-09-13 | 2022-09-08 | 1.206 | 194,238,525 | +503,524 | 2.57% | 234,301,794 |
| 2022-09-07 | 2022-09-05 | 0.985 | 193,735,001 | -863,869 | 2.56% | 190,850,438 |
| 2022-09-06 | 2022-09-02 | 0.985 | 194,598,870 | +57,699 | 2.57% | 191,701,445 |
| 2022-09-05 | 2022-09-01 | 1.025 | 194,541,171 | -16,911 | 2.57% | 199,466,834 |
| 2022-09-02 | 2022-08-31 | 1.035 | 194,558,082 | -92,118 | 2.57% | 201,439,900 |
| 2022-09-01 | 2022-08-30 | 1.055 | 194,650,200 | +28,850 | 2.57% | 205,448,583 |
| 2022-08-31 | 2022-08-29 | 1.015 | 194,621,350 | +335,351 | 2.57% | 197,592,680 |
| 2022-08-30 | 2022-08-26 | 1.055 | 194,285,999 | +414,836 | 2.57% | 205,064,178 |
| 2022-08-26 | 2022-08-24 | 0.995 | 193,871,163 | +1,990 | 2.56% | 192,933,395 |
| 2022-08-25 | 2022-08-23 | 0.975 | 193,869,173 | +23,253 | 2.56% | 189,033,810 |
| 2022-08-24 | 2022-08-22 | 0.985 | 193,845,920 | -366,091 | 2.56% | 190,959,706 |
| 2022-08-23 | 2022-08-19 | 0.995 | 194,212,011 | +176,082 | 2.57% | 193,272,594 |
| 2022-08-22 | 2022-08-18 | 0.965 | 194,035,929 | +194,983 | 2.57% | 187,245,929 |
| 2022-08-15 | 2022-08-11 | 0.814 | 193,840,946 | -17,861 | 2.56% | 157,829,993 |
| 2022-08-12 | 2022-08-10 | 0.794 | 193,858,807 | +99,481 | 2.56% | 153,947,140 |
| 2022-08-11 | 2022-08-09 | 0.814 | 193,759,326 | -995 | 2.56% | 157,763,536 |
| 2022-08-10 | 2022-08-08 | 0.784 | 193,760,321 | +18,902 | 2.56% | 151,921,222 |
| 2022-08-09 | 2022-08-05 | 0.794 | 193,741,419 | -778,938 | 2.56% | 153,853,919 |
| 2022-08-08 | 2022-08-04 | 0.784 | 194,520,357 | +798,834 | 2.57% | 152,517,142 |
| 2022-08-05 | 2022-08-03 | 0.784 | 193,721,523 | +5,501,361 | 2.56% | 151,890,802 |
| 2022-08-04 | 2022-08-02 | 0.784 | 188,220,162 | -5,982,237 | 2.49% | 147,577,362 |
| 2022-08-03 | 2022-08-01 | 0.844 | 194,202,399 | +103,424 | 2.57% | 163,980,752 |
| 2022-08-02 | 2022-07-29 | 0.844 | 194,098,975 | -462,587 | 2.57% | 163,893,423 |
| 2022-08-01 | 2022-07-28 | 0.834 | 194,561,562 | -1,399,116 | 2.57% | 162,328,260 |
| 2022-07-29 | 2022-07-27 | 0.794 | 195,960,678 | +366,903 | 2.59% | 155,616,277 |
| 2022-07-28 | 2022-07-26 | 0.794 | 195,593,775 | -732,264 | 2.59% | 155,324,912 |
| 2022-07-27 | 2022-07-25 | 0.814 | 196,326,039 | +2,830,685 | 2.60% | 159,853,415 |
| 2022-07-26 | 2022-07-22 | 0.794 | 193,495,354 | -2,971,702 | 2.56% | 153,658,514 |
| 2022-07-25 | 2022-07-21 | 0.834 | 196,467,056 | +1,356,924 | 2.60% | 163,918,068 |
| 2022-07-22 | 2022-07-20 | 0.824 | 195,110,132 | -439,707 | 2.58% | 160,824,671 |
| 2022-07-21 | 2022-07-19 | 0.794 | 195,549,839 | +7,832,786 | 2.59% | 155,290,022 |
| 2022-07-20 | 2022-07-18 | 0.794 | 187,717,053 | -1,108,220 | 2.48% | 149,069,850 |
| 2022-07-19 | 2022-07-15 | 0.754 | 188,825,273 | -6,966,586 | 2.50% | 142,357,509 |
| 2022-07-18 | 2022-07-14 | 0.734 | 195,791,859 | +10,142,933 | 2.59% | 143,673,439 |
| 2022-07-15 | 2022-07-13 | 0.734 | 185,648,926 | +2,341,787 | 2.46% | 136,230,483 |
| 2022-07-14 | 2022-07-12 | 0.744 | 183,307,139 | -732,241 | 2.42% | 136,354,695 |
| 2022-07-13 | 2022-07-11 | 0.744 | 184,039,380 | -12,043,298 | 2.43% | 136,899,379 |
| 2022-07-12 | 2022-07-08 | 0.754 | 196,082,678 | +308,391 | 2.59% | 147,828,949 |
| 2022-07-11 | 2022-07-07 | 0.744 | 195,774,287 | +665,493 | 2.59% | 145,628,497 |
| 2022-07-08 | 2022-07-06 | 0.724 | 195,108,794 | +184,040 | 2.58% | 141,210,938 |
| 2022-07-07 | 2022-07-05 | 0.744 | 194,924,754 | +1,040,573 | 2.58% | 144,996,564 |
| 2022-07-06 | 2022-07-04 | 0.734 | 193,884,181 | -790,875 | 2.56% | 142,273,571 |
| 2022-07-05 | 2022-06-30 | 0.734 | 194,675,056 | -422,795 | 2.57% | 142,853,921 |
| 2022-07-04 | 2022-06-29 | 0.764 | 195,097,851 | +1,269,380 | 2.58% | 149,047,630 |
| 2022-06-30 | 2022-06-28 | 0.764 | 193,828,471 | +8,953 | 2.56% | 148,077,870 |
| 2022-06-29 | 2022-06-27 | 0.774 | 193,819,518 | +50,735 | 2.85% | 150,019,333 |
| 2022-06-27 | 2022-06-23 | 0.744 | 193,768,783 | +1,990 | 2.85% | 144,136,684 |
| 2022-06-24 | 2022-06-22 | 0.744 | 193,766,793 | -541,059 | 2.85% | 144,135,204 |
| 2022-06-23 | 2022-06-21 | 0.764 | 194,307,852 | -4,748,238 | 2.85% | 148,444,100 |
| 2022-06-22 | 2022-06-20 | 0.764 | 199,056,090 | +5,218,441 | 2.92% | 152,071,580 |
| 2022-06-21 | 2022-06-17 | 0.744 | 193,837,649 | -59,689 | 2.85% | 144,187,911 |
| 2022-06-20 | 2022-06-16 | 0.764 | 193,897,338 | +144,248 | 2.85% | 148,130,482 |
| 2022-06-17 | 2022-06-15 | 0.754 | 193,753,090 | -5,407 | 2.85% | 146,072,646 |
| 2022-06-16 | 2022-06-14 | 0.744 | 193,758,497 | -4,523 | 2.85% | 144,129,033 |
| 2022-06-15 | 2022-06-13 | 0.764 | 193,763,020 | -995 | 2.85% | 148,027,868 |
| 2022-06-14 | 2022-06-10 | 0.834 | 193,764,015 | -325,303 | 2.85% | 161,662,844 |
| 2022-06-13 | 2022-06-09 | 0.824 | 194,089,318 | +325,760 | 2.85% | 159,983,238 |
| 2022-06-10 | 2022-06-08 | 0.834 | 193,763,558 | -11,639 | 2.85% | 161,662,462 |
| 2022-06-09 | 2022-06-07 | 0.764 | 193,775,197 | -2,075,178 | 2.85% | 148,037,171 |
| 2022-06-08 | 2022-06-06 | 0.794 | 195,850,375 | +2,075,521 | 2.88% | 155,528,683 |
| 2022-06-07 | 2022-06-02 | 0.814 | 193,774,854 | -186,030 | 2.85% | 157,776,179 |
| 2022-06-06 | 2022-06-01 | 0.804 | 193,960,884 | -143,253 | 2.85% | 155,977,925 |
| 2022-06-02 | 2022-05-31 | 0.814 | 194,104,137 | +309,387 | 2.85% | 158,044,289 |
| 2022-06-01 | 2022-05-30 | 0.744 | 193,794,750 | -920,201 | 2.85% | 144,156,000 |
| 2022-05-31 | 2022-05-27 | 0.744 | 194,714,951 | -437,718 | 2.86% | 144,840,500 |
| 2022-05-30 | 2022-05-26 | 0.724 | 195,152,669 | +335,007 | 2.87% | 141,242,693 |
| 2022-05-27 | 2022-05-25 | 0.744 | 194,817,662 | +11,332,355 | 2.86% | 144,916,903 |
| 2022-05-26 | 2022-05-24 | 0.704 | 183,485,307 | -11,551,970 | 2.70% | 129,109,539 |
| 2022-05-25 | 2022-05-23 | 0.724 | 195,037,277 | +193,652 | 2.87% | 141,159,177 |
| 2022-05-24 | 2022-05-20 | 0.734 | 194,843,625 | -490,933 | 2.86% | 142,977,618 |
| 2022-05-23 | 2022-05-19 | 0.734 | 195,334,558 | +938,781 | 2.87% | 143,337,868 |
| 2022-05-20 | 2022-05-18 | 0.744 | 194,395,777 | +193,483,418 | 2.86% | 144,603,080 |
| 2022-05-19 | 2022-05-17 | 0.734 | 912,359 | -293,470 | 0.01% | 669,495 |
| 2022-05-18 | 2022-05-16 | 0.724 | 1,205,829 | +626,732 | 0.02% | 872,725 |
| 2022-05-17 | 2022-05-13 | 0.724 | 579,097 | -435,728 | 0.01% | 419,124 |
| 2022-05-16 | 2022-05-12 | 0.724 | 1,014,825 | -143,253 | 0.01% | 734,485 |
| 2022-05-13 | 2022-05-11 | 0.754 | 1,158,078 | +39,569 | 0.02% | 873,088 |
| 2022-05-12 | 2022-05-10 | 0.754 | 1,118,509 | +341,221 | 0.02% | 843,257 |
| 2022-05-11 | 2022-05-06 | 0.804 | 777,288 | -412,847 | 0.01% | 625,073 |
| 2022-05-10 | 2022-05-05 | 0.814 | 1,190,135 | +302,422 | 0.02% | 969,037 |
| 2022-05-06 | 2022-05-04 | 0.794 | 887,713 | -180,060 | 0.01% | 704,951 |
| 2022-05-05 | 2022-05-03 | 0.814 | 1,067,773 | -641,654 | 0.02% | 869,407 |
| 2022-05-04 | 2022-04-29 | 0.784 | 1,709,427 | +95,614 | 0.03% | 1,340,307 |
| 2022-05-03 | 2022-04-28 | 0.784 | 1,613,813 | +152,206 | 0.02% | 1,265,339 |
| 2022-04-29 | 2022-04-27 | 0.804 | 1,461,607 | +1,048,544 | 0.02% | 1,175,384 |
| 2022-04-28 | 2022-04-26 | 0.764 | 413,063 | -56,704 | 0.01% | 315,565 |
| 2022-04-27 | 2022-04-25 | 0.784 | 469,767 | -442,037 | 0.01% | 368,329 |
| 2022-04-26 | 2022-04-22 | 0.885 | 911,804 | +488,441 | 0.01% | 806,572 |
| 2022-04-25 | 2022-04-21 | 0.895 | 423,363 | -40,945 | 0.01% | 378,758 |
| 2022-04-22 | 2022-04-20 | 0.995 | 464,308 | -141,257 | 0.01% | 462,062 |
| 2022-04-21 | 2022-04-19 | 0.985 | 605,565 | -74,611 | 0.01% | 596,549 |
| 2022-04-20 | 2022-04-14 | 1.005 | 680,176 | -160,165 | 0.01% | 683,723 |
| 2022-04-19 | 2022-04-13 | 0.935 | 840,341 | +19,897 | 0.01% | 785,593 |
| 2022-04-14 | 2022-04-12 | 0.885 | 820,444 | -94,507 | 0.01% | 725,756 |
| 2022-04-13 | 2022-04-11 | 0.844 | 914,951 | +59,682 | 0.01% | 772,567 |
| 2022-04-12 | 2022-04-08 | 0.915 | 855,269 | -24,870 | 0.01% | 782,354 |
| 2022-04-11 | 2022-04-07 | 0.814 | 880,139 | -204,931 | 0.01% | 716,630 |
| 2022-04-08 | 2022-04-06 | 0.844 | 1,085,070 | +614,749 | 0.02% | 916,212 |
| 2022-04-07 | 2022-04-04 | 0.814 | 470,321 | -49,741 | 0.01% | 382,947 |
| 2022-04-06 | 2022-04-01 | 0.804 | 520,062 | -437,717 | 0.01% | 418,219 |
| 2022-04-04 | 2022-03-31 | 0.864 | 957,779 | -299,394 | 0.01% | 827,986 |
| 2022-04-01 | 2022-03-30 | 0.794 | 1,257,173 | -463,582 | 0.02% | 998,346 |
| 2022-03-31 | 2022-03-29 | 0.754 | 1,720,755 | +1,064,449 | 0.03% | 1,297,297 |
| 2022-03-30 | 2022-03-28 | 0.774 | 656,306 | -24,871 | 0.01% | 507,991 |
| 2022-03-29 | 2022-03-25 | 0.804 | 681,177 | -124,351 | 0.01% | 547,784 |
| 2022-03-28 | 2022-03-24 | 0.824 | 805,528 | -1,019,682 | 0.01% | 663,978 |
| 2022-03-25 | 2022-03-23 | 0.864 | 1,825,210 | +81,574 | 0.03% | 1,577,867 |
| 2022-03-24 | 2022-03-22 | 0.844 | 1,743,636 | +1,109,216 | 0.03% | 1,472,293 |
| 2022-03-23 | 2022-03-21 | 0.804 | 634,420 | -636,680 | 0.01% | 510,183 |
| 2022-03-22 | 2022-03-18 | 0.824 | 1,271,100 | +251,687 | 0.02% | 1,047,738 |
| 2022-03-21 | 2022-03-17 | 0.774 | 1,019,413 | -486,463 | 0.02% | 789,042 |
| 2022-03-18 | 2022-03-16 | 0.744 | 1,505,876 | -950,045 | 0.02% | 1,120,160 |
| 2022-03-17 | 2022-03-15 | 0.724 | 2,455,921 | +1,233,567 | 0.04% | 1,777,485 |
| 2022-03-16 | 2022-03-14 | 0.804 | 1,222,354 | +542,172 | 0.02% | 982,983 |
| 2022-03-15 | 2022-03-11 | 0.955 | 680,182 | +154,196 | 0.01% | 649,543 |
| 2022-03-14 | 2022-03-10 | 0.965 | 525,986 | +45,761 | 0.01% | 507,580 |
| 2022-03-11 | 2022-03-09 | 0.875 | 480,225 | -221,843 | 0.01% | 419,975 |
| 2022-03-10 | 2022-03-08 | 0.834 | 702,068 | +215,210 | 0.01% | 585,755 |
| 2022-03-09 | 2022-03-07 | 0.804 | 486,858 | -2,627,298 | 0.01% | 391,518 |
| 2022-03-07 | 2022-03-03 | 0.955 | 3,114,156 | -19,897 | 0.05% | 2,973,877 |
| 2022-03-04 | 2022-03-02 | 0.885 | 3,134,053 | -29,844 | 0.05% | 2,772,350 |
| 2022-03-03 | 2022-03-01 | 0.955 | 3,163,897 | +1,790,662 | 0.05% | 3,021,377 |
| 2022-03-02 | 2022-02-28 | 0.915 | 1,373,235 | +723,892 | 0.02% | 1,256,161 |
| 2022-02-24 | 2022-02-22 | 0.764 | 649,343 | +24,871 | 0.01% | 496,074 |
| 2022-02-23 | 2022-02-21 | 0.784 | 624,472 | -24,871 | 0.01% | 489,628 |
| 2022-02-22 | 2022-02-18 | 0.784 | 649,343 | +24,871 | 0.01% | 509,129 |
| 2022-02-18 | 2022-02-16 | 0.804 | 624,472 | -14,923 | 0.01% | 502,183 |
| 2022-02-16 | 2022-02-14 | 0.794 | 639,395 | -9,948 | 0.01% | 507,756 |
| 2022-02-15 | 2022-02-11 | 0.814 | 649,343 | +109,430 | 0.01% | 528,711 |
| 2022-02-14 | 2022-02-10 | 0.844 | 539,913 | -99,482 | 0.01% | 455,892 |
| 2022-02-11 | 2022-02-09 | 0.784 | 639,395 | -19,896 | 0.01% | 501,329 |
| 2022-02-10 | 2022-02-08 | 0.774 | 659,291 | -522,276 | 0.01% | 510,302 |
| 2022-02-09 | 2022-02-07 | 0.774 | 1,181,567 | -313,366 | 0.02% | 914,551 |
| 2022-02-08 | 2022-02-04 | 0.754 | 1,494,933 | +497,406 | 0.02% | 1,127,047 |
| 2022-02-07 | 2022-01-31 | 0.824 | 997,527 | +79,585 | 0.02% | 822,238 |
| 2022-02-04 | 2022-01-27 | 0.784 | 917,942 | +19,896 | 0.01% | 719,729 |
| 2022-01-28 | 2022-01-26 | 0.804 | 898,046 | +39,793 | 0.01% | 722,184 |
| 2022-01-27 | 2022-01-25 | 0.844 | 858,253 | -616,784 | 0.01% | 724,692 |
| 2022-01-26 | 2022-01-24 | 0.814 | 1,475,037 | +187,065 | 0.02% | 1,201,011 |
| 2022-01-24 | 2022-01-20 | 0.844 | 1,287,972 | -9,948 | 0.02% | 1,087,539 |
| 2022-01-21 | 2022-01-19 | 0.895 | 1,297,920 | +9,948 | 0.02% | 1,161,173 |
| 2022-01-17 | 2022-01-13 | 0.895 | 1,287,972 | -1,114,190 | 0.02% | 1,152,273 |
| 2022-01-14 | 2022-01-12 | 0.895 | 2,402,162 | -14,922 | 0.04% | 2,149,074 |
| 2022-01-13 | 2022-01-11 | 0.925 | 2,417,084 | -364,101 | 0.04% | 2,235,314 |
| 2022-01-12 | 2022-01-10 | 0.905 | 2,781,185 | -59,689 | 0.04% | 2,516,120 |
| 2022-01-11 | 2022-01-07 | 0.895 | 2,840,874 | -457,613 | 0.04% | 2,541,564 |
| 2022-01-10 | 2022-01-06 | 0.915 | 3,298,487 | +895,828 | 0.05% | 3,017,277 |
| 2022-01-07 | 2022-01-05 | 0.875 | 2,402,659 | +268,400 | 0.04% | 2,101,214 |
| 2022-01-06 | 2022-01-04 | 0.895 | 2,134,259 | -638,510 | 0.03% | 1,909,397 |
| 2022-01-05 | 2022-01-03 | 0.864 | 2,772,769 | +502,380 | 0.04% | 2,397,017 |
| 2022-01-04 | 2021-12-31 | 0.784 | 2,270,389 | +283,522 | 0.03% | 1,780,139 |
| 2022-01-03 | 2021-12-29 | 0.784 | 1,986,867 | +1,289,546 | 0.03% | 1,557,838 |
| 2021-12-30 | 2021-12-28 | 0.824 | 697,321 | -24,871 | 0.01% | 574,785 |
| 2021-12-23 | 2021-12-21 | 0.834 | 722,192 | +9,948 | 0.01% | 602,545 |
| 2021-12-22 | 2021-12-20 | 0.804 | 712,244 | +24,871 | 0.01% | 572,767 |
| 2021-12-21 | 2021-12-17 | 0.905 | 687,373 | +14,922 | 0.01% | 621,862 |
| 2021-12-17 | 2021-12-15 | 0.844 | 672,451 | +14,922 | 0.01% | 567,805 |
| 2021-12-16 | 2021-12-14 | 0.834 | 657,529 | +14,922 | 0.01% | 548,595 |
| 2021-12-15 | 2021-12-13 | 0.854 | 642,607 | +14,922 | 0.01% | 549,065 |
| 2021-12-14 | 2021-12-10 | 0.864 | 627,685 | +7,958 | 0.01% | 542,624 |
| 2021-12-13 | 2021-12-09 | 0.915 | 619,727 | +17,509 | 0.01% | 566,893 |
| 2021-12-06 | 2021-12-02 | 0.875 | 602,218 | -9,949 | 0.01% | 526,662 |
| 2021-12-03 | 2021-12-01 | 0.895 | 612,167 | +9,949 | 0.01% | 547,670 |
| 2021-12-02 | 2021-11-30 | 0.895 | 602,218 | -2,506,927 | 0.01% | 538,769 |
| 2021-12-01 | 2021-11-29 | 0.935 | 3,109,145 | -238,754 | 0.05% | 2,906,584 |
| 2021-11-30 | 2021-11-26 | 0.985 | 3,347,899 | -89,534 | 0.05% | 3,298,051 |
| 2021-11-29 | 2021-11-25 | 0.995 | 3,437,433 | +298,444 | 0.05% | 3,420,806 |
| 2021-11-26 | 2021-11-24 | 1.015 | 3,138,989 | +626,732 | 0.05% | 3,186,913 |
| 2021-11-25 | 2021-11-23 | 0.975 | 2,512,257 | +24,870 | 0.04% | 2,449,598 |
| 2021-11-24 | 2021-11-22 | 0.995 | 2,487,387 | -890,357 | 0.04% | 2,475,355 |
| 2021-11-23 | 2021-11-19 | 1.035 | 3,377,744 | +109,430 | 0.05% | 3,497,220 |
| 2021-11-22 | 2021-11-18 | 1.035 | 3,268,314 | +452,639 | 0.05% | 3,383,919 |
| 2021-11-19 | 2021-11-17 | 1.066 | 2,815,675 | +562,069 | 0.04% | 3,000,181 |
| 2021-11-18 | 2021-11-16 | 1.045 | 2,253,606 | -731,187 | 0.03% | 2,355,973 |
| 2021-11-17 | 2021-11-15 | 1.086 | 2,984,793 | +905,279 | 0.05% | 3,240,388 |
| 2021-11-16 | 2021-11-12 | 1.066 | 2,079,514 | -578,256 | 0.03% | 2,215,780 |
| 2021-11-15 | 2021-11-11 | 1.055 | 2,657,770 | -1,079,371 | 0.04% | 2,805,212 |
| 2021-11-12 | 2021-11-10 | 1.096 | 3,737,141 | +497,406 | 0.06% | 4,094,727 |
| 2021-11-11 | 2021-11-09 | 1.106 | 3,239,735 | -567,042 | 0.05% | 3,582,294 |
| 2021-11-10 | 2021-11-08 | 1.066 | 3,806,777 | +64,662 | 0.06% | 4,056,227 |
| 2021-11-09 | 2021-11-05 | 1.035 | 3,742,115 | +576,991 | 0.06% | 3,874,479 |
| 2021-11-08 | 2021-11-04 | 1.106 | 3,165,124 | +596,888 | 0.05% | 3,499,793 |
| 2021-11-05 | 2021-11-03 | 1.005 | 2,568,236 | -596,888 | 0.04% | 2,581,630 |
| 2021-11-03 | 2021-11-01 | 0.995 | 3,165,124 | +665,301 | 0.05% | 3,149,814 |
| 2021-11-02 | 2021-10-29 | 1.025 | 2,499,823 | -532,225 | 0.04% | 2,563,117 |
| 2021-11-01 | 2021-10-28 | 1.015 | 3,032,048 | -74,640 | 0.05% | 3,078,339 |
| 2021-10-29 | 2021-10-27 | 1.106 | 3,106,688 | +34,818 | 0.05% | 3,435,179 |
| 2021-10-28 | 2021-10-26 | 1.096 | 3,071,870 | +39,793 | 0.05% | 3,365,800 |
| 2021-10-27 | 2021-10-25 | 1.096 | 3,032,077 | -1,441,224 | 0.05% | 3,322,200 |
| 2021-10-26 | 2021-10-22 | 1.055 | 4,473,301 | +1,095,556 | 0.07% | 4,721,461 |
| 2021-10-25 | 2021-10-21 | 1.126 | 3,377,745 | +208,911 | 0.05% | 3,802,803 |
| 2021-10-22 | 2021-10-20 | 1.116 | 3,168,834 | +2,158,742 | 0.05% | 3,535,749 |
| 2021-10-21 | 2021-10-19 | 1.156 | 1,010,092 | -941,331 | 0.02% | 1,167,664 |
| 2021-10-20 | 2021-10-18 | 1.146 | 1,951,423 | +656,576 | 0.03% | 2,236,224 |
| 2021-10-19 | 2021-10-15 | 1.156 | 1,294,847 | +736,161 | 0.02% | 1,496,840 |
| 2021-10-18 | 2021-10-12 | 1.005 | 558,686 | -1,372,841 | 0.01% | 561,600 |
| 2021-10-15 | 2021-10-11 | 0.945 | 1,931,527 | -581,965 | 0.03% | 1,825,104 |
| 2021-10-12 | 2021-10-08 | 1.035 | 2,513,492 | +74,611 | 0.04% | 2,602,398 |
| 2021-10-11 | 2021-10-07 | 1.025 | 2,438,881 | -54,715 | 0.04% | 2,500,632 |
| 2021-10-06 | 2021-10-04 | 1.055 | 2,493,596 | +736,161 | 0.04% | 2,631,930 |
| 2021-10-05 | 2021-09-30 | 0.995 | 1,757,435 | +169,118 | 0.03% | 1,748,934 |
| 2021-10-04 | 2021-09-29 | 1.015 | 1,588,317 | +915,227 | 0.02% | 1,612,566 |
| 2021-09-30 | 2021-09-28 | 1.086 | 673,090 | +9,948 | 0.01% | 730,728 |
| 2021-09-29 | 2021-09-27 | 1.045 | 663,142 | +85,057 | 0.01% | 693,264 |
| 2021-09-28 | 2021-09-24 | 1.045 | 578,085 | -29,845 | 0.01% | 604,344 |
| 2021-09-27 | 2021-09-23 | 1.156 | 607,930 | -44,766 | 0.01% | 702,765 |
| 2021-09-24 | 2021-09-21 | 1.086 | 652,696 | +4,974 | 0.01% | 708,588 |
| 2021-09-23 | 2021-09-20 | 1.076 | 647,722 | -29,844 | 0.01% | 696,677 |
| 2021-09-21 | 2021-09-17 | 1.246 | 677,566 | -213,885 | 0.01% | 844,563 |
| 2021-09-20 | 2021-09-16 | 1.437 | 891,451 | -55,212 | 0.01% | 1,281,423 |
| 2021-09-17 | 2021-09-15 | 1.327 | 946,663 | +383,003 | 0.01% | 1,256,112 |
| 2021-09-16 | 2021-09-14 | 1.257 | 563,660 | -164,642 | 0.01% | 708,249 |
| 2021-09-15 | 2021-09-13 | 1.257 | 728,302 | +99,481 | 0.01% | 915,125 |
| 2021-09-14 | 2021-09-10 | 0.935 | 628,821 | -59,688 | 0.01% | 587,853 |
| 2021-09-13 | 2021-09-09 | 0.905 | 688,509 | +119,377 | 0.01% | 622,890 |
| 2021-09-10 | 2021-09-08 | 0.925 | 569,132 | +49,741 | 0.01% | 526,332 |
| 2021-09-09 | 2021-09-07 | 0.824 | 519,391 | +104,455 | 0.01% | 428,122 |
| 2021-09-08 | 2021-09-06 | 0.794 | 414,936 | -104,455 | 0.01% | 329,509 |
| 2021-09-07 | 2021-09-03 | 0.794 | 519,391 | +238,755 | 0.01% | 412,459 |
| 2021-09-03 | 2021-09-01 | 0.694 | 280,636 | +94,507 | 0.00% | 194,649 |
| 2021-08-18 | 2021-08-16 | 0.623 | 186,129 | -4,974 | 0.00% | 116,002 |
| 2021-08-11 | 2021-08-09 | 0.714 | 191,103 | -54,715 | 0.00% | 136,391 |
| 2021-08-09 | 2021-08-05 | 0.663 | 245,818 | -119,377 | 0.00% | 163,086 |
| 2021-08-06 | 2021-08-04 | 0.694 | 365,195 | -69,637 | 0.01% | 253,299 |
| 2021-08-05 | 2021-08-03 | 0.633 | 434,832 | +49,740 | 0.01% | 275,373 |
| 2021-08-04 | 2021-08-02 | 0.633 | 385,092 | -368,080 | 0.01% | 243,873 |
| 2021-08-03 | 2021-07-30 | 0.633 | 753,172 | +278,547 | 0.01% | 476,973 |
| 2021-08-02 | 2021-07-29 | 0.613 | 474,625 | -109,429 | 0.01% | 291,031 |
| 2021-07-29 | 2021-07-27 | 0.553 | 584,054 | +74,611 | 0.01% | 322,905 |
| 2021-07-27 | 2021-07-23 | 0.613 | 509,443 | +283,521 | 0.01% | 312,381 |
| 2021-07-23 | 2021-07-21 | 0.603 | 225,922 | +39,793 | 0.00% | 136,260 |
| 2021-07-19 | 2021-07-15 | 0.633 | 186,129 | -79,585 | 0.00% | 117,873 |
| 2021-07-16 | 2021-07-14 | 0.643 | 265,714 | -213,885 | 0.00% | 170,944 |
| 2021-07-15 | 2021-07-13 | 0.653 | 479,599 | -4,974 | 0.01% | 313,365 |
| 2021-07-13 | 2021-07-09 | 0.633 | 484,573 | +9,948 | 0.01% | 306,873 |
| 2021-07-09 | 2021-07-07 | 0.684 | 474,625 | +59,689 | 0.01% | 324,428 |
| 2021-07-06 | 2021-07-02 | 0.684 | 414,936 | +119,377 | 0.01% | 283,628 |
| 2021-06-29 | 2021-06-25 | 0.684 | 295,559 | +44,767 | 0.00% | 202,028 |
| 2021-06-22 | 2021-06-18 | 0.679 | 250,792 | -54,715 | 0.00% | 170,177 |
| 2021-06-21 | 2021-06-17 | 0.699 | 305,507 | -17,468 | 0.00% | 213,492 |
| 2021-06-17 | 2021-06-15 | 0.699 | 322,975 | +138,235 | 0.00% | 225,699 |
| 2021-06-10 | 2021-06-08 | 0.729 | 184,740 | -14,811 | 0.00% | 134,712 |
| 2021-06-09 | 2021-06-07 | 0.729 | 199,551 | -1,434,774 | 0.00% | 145,512 |
| 2021-06-08 | 2021-06-04 | 0.709 | 1,634,325 | -49,369 | 0.03% | 1,158,640 |
| 2021-06-04 | 2021-06-02 | 0.709 | 1,683,694 | +69,117 | 0.03% | 1,193,640 |
| 2021-05-31 | 2021-05-27 | 0.679 | 1,614,577 | -9,874 | 0.02% | 1,095,584 |
| 2021-05-27 | 2021-05-25 | 0.689 | 1,624,451 | -64,180 | 0.02% | 1,118,736 |
| 2021-05-25 | 2021-05-21 | 0.699 | 1,688,631 | -19,748 | 0.03% | 1,180,038 |
| 2021-05-21 | 2021-05-18 | 0.729 | 1,708,379 | -715,856 | 0.03% | 1,245,744 |
| 2021-05-20 | 2021-05-17 | 0.679 | 2,424,235 | +4,937 | 0.04% | 1,644,984 |
| 2021-05-17 | 2021-05-13 | 0.679 | 2,419,298 | +19,748 | 0.04% | 1,641,634 |
| 2021-05-14 | 2021-05-12 | 0.709 | 2,399,550 | -325,838 | 0.04% | 1,701,140 |
| 2021-05-13 | 2021-05-11 | 0.760 | 2,725,388 | -508,505 | 0.04% | 2,070,150 |
| 2021-05-12 | 2021-05-10 | 0.800 | 3,233,893 | +276,468 | 0.05% | 2,587,408 |
| 2021-05-11 | 2021-05-07 | 0.810 | 2,957,425 | +345,586 | 0.05% | 2,396,160 |
| 2021-05-10 | 2021-05-06 | 0.790 | 2,611,839 | -44,432 | 0.04% | 2,063,256 |
| 2021-05-06 | 2021-05-04 | 0.709 | 2,656,271 | +518,378 | 0.04% | 1,883,140 |
| 2021-05-05 | 2021-05-03 | 0.668 | 2,137,893 | -19,747 | 0.03% | 1,429,032 |
| 2021-05-04 | 2021-04-30 | 0.699 | 2,157,640 | +49,369 | 0.03% | 1,507,788 |
| 2021-05-03 | 2021-04-29 | 0.648 | 2,108,271 | +34,559 | 0.03% | 1,366,528 |
| 2021-04-29 | 2021-04-27 | 0.689 | 2,073,712 | +59,243 | 0.03% | 1,428,136 |
| 2021-04-28 | 2021-04-26 | 0.699 | 2,014,469 | +182,667 | 0.03% | 1,407,738 |
| 2021-04-27 | 2021-04-23 | 0.658 | 1,831,802 | +256,721 | 0.03% | 1,205,880 |
| 2021-04-22 | 2021-04-20 | 0.668 | 1,575,081 | +19,747 | 0.02% | 1,052,832 |
| 2021-04-21 | 2021-04-19 | 0.689 | 1,555,334 | +9,874 | 0.02% | 1,071,136 |
| 2021-04-20 | 2021-04-16 | 0.699 | 1,545,460 | -91,926 | 0.02% | 1,079,988 |
| 2021-04-16 | 2021-04-14 | 0.689 | 1,637,386 | -1,959,965 | 0.03% | 1,127,644 |
| 2021-04-15 | 2021-04-13 | 0.648 | 3,597,351 | -952,829 | 0.06% | 2,331,712 |
| 2021-04-14 | 2021-04-12 | 0.668 | 4,550,180 | -615,627 | 0.07% | 3,041,478 |
| 2021-04-13 | 2021-04-09 | 0.709 | 5,165,807 | +3,396,615 | 0.08% | 3,662,253 |
| 2021-04-12 | 2021-04-08 | 0.658 | 1,769,192 | +1,481,082 | 0.03% | 1,164,664 |
| 2021-04-09 | 2021-04-07 | 0.719 | 288,110 | +172,793 | 0.00% | 207,171 |
| 2021-04-08 | 2021-04-01 | 0.598 | 115,317 | +113,935 | 0.00% | 68,906 |
| 2021-04-01 | 2021-03-30 | 0.598 | 1,382 | -62,690 | 0.00% | 826 |
| 2021-03-31 | 2021-03-29 | 0.689 | 64,072 | +62,690 | 0.00% | 44,125 |
| 2021-03-29 | 2021-03-25 | 0.679 | 1,382 | -189,184 | 0.00% | 938 |
| 2021-03-26 | 2021-03-24 | 0.689 | 190,566 | +189,184 | 0.00% | 131,240 |
| 2021-03-24 | 2021-03-22 | 0.709 | 1,382 | -3,388,805 | 0.00% | 980 |
| 2021-03-23 | 2021-03-19 | 0.749 | 3,390,187 | -1,066,379 | 0.05% | 2,540,783 |
| 2021-03-22 | 2021-03-18 | 0.749 | 4,456,566 | +4,221,084 | 0.07% | 3,339,983 |
| 2021-03-19 | 2021-03-17 | 0.749 | 235,482 | +172,793 | 0.00% | 176,482 |
| 2021-03-18 | 2021-03-16 | 0.760 | 62,689 | +58,256 | 0.00% | 47,617 |
| 2021-03-17 | 2021-03-15 | 0.689 | 4,433 | -62,206 | 0.00% | 3,053 |
| 2021-03-16 | 2021-03-12 | 0.689 | 66,639 | +19,748 | 0.00% | 45,893 |
| 2021-03-11 | 2021-03-09 | 0.689 | 46,891 | -1,348,377 | 0.00% | 32,293 |
| 2021-03-10 | 2021-03-08 | 0.658 | 1,395,268 | +19,748 | 0.02% | 918,508 |
| 2021-03-09 | 2021-03-05 | 0.719 | 1,375,520 | +14,810 | 0.02% | 989,094 |
| 2021-03-08 | 2021-03-04 | 0.780 | 1,360,710 | +896,144 | 0.02% | 1,061,130 |
| 2021-03-05 | 2021-03-03 | 0.800 | 464,566 | +464,566 | 0.01% | 371,695 |
| 2021-03-04 | 2021-03-02 | 0.760 | 0 | -345,181 | ||
| 2021-03-03 | 2021-03-01 | 0.719 | 345,181 | +336,304 | 0.01% | 248,209 |
| 2021-03-01 | 2021-02-25 | 0.739 | 8,877 | -2,962 | 0.00% | 6,563 |
| 2021-02-23 | 2021-02-19 | 0.790 | 11,839 | +682 | 0.00% | 9,352 |
| 2021-02-22 | 2021-02-18 | 0.770 | 11,157 | +7,701 | 0.00% | 8,588 |
| 2021-02-18 | 2021-02-16 | 0.648 | 3,456 | -8,383 | 0.00% | 2,240 |
| 2021-02-16 | 2021-02-09 | 0.527 | 11,839 | +3,456 | 0.00% | 6,235 |
| 2021-02-08 | 2021-02-04 | 0.446 | 8,383 | -49,369 | 0.00% | 3,736 |
| 2021-02-05 | 2021-02-03 | 0.456 | 57,752 | -622,055 | 0.00% | 26,320 |
| 2021-02-04 | 2021-02-02 | 0.441 | 679,807 | -330,775 | 0.01% | 299,493 |
| 2021-02-03 | 2021-02-01 | 0.446 | 1,010,582 | -172,793 | 0.02% | 450,336 |
| 2021-01-26 | 2021-01-22 | 0.451 | 1,183,375 | +587,496 | 0.02% | 533,328 |
| 2021-01-25 | 2021-01-21 | 0.476 | 595,879 | -3,026,344 | 0.01% | 283,640 |
| 2021-01-06 | 2021-01-04 | 0.370 | 3,622,223 | -98,739 | 0.06% | 1,338,999 |
| 2021-01-05 | 2020-12-31 | 0.365 | 3,720,962 | +3,712,579 | 0.06% | 1,356,656 |
| 2020-08-04 | 2020-07-31 | 0.329 | 8,383 | +4,214 | 0.00% | 2,759 |
| 2020-07-21 | 2020-07-17 | 0.299 | 4,169 | -4,937 | 0.00% | 1,246 |
| 2020-07-03 | 2020-06-30 | 0.304 | 9,106 | +4,937 | 0.00% | 2,767 |
| 2020-06-22 | 2020-06-18 | 0.289 | 4,169 | +155 | 0.00% | 1,206 |
| 2020-03-06 | 2020-03-04 | 0.294 | 4,014 | -8,813 | 0.00% | 1,182 |
| 2020-01-14 | 2020-01-10 | 0.342 | 12,827 | +2,378 | 0.00% | 4,384 |
| 2020-01-13 | 2020-01-09 | 0.342 | 10,449 | -2,947,537 | 0.00% | 3,572 |
| 2020-01-10 | 2020-01-08 | 0.342 | 2,957,986 | +1,601,433 | 0.05% | 1,011,072 |
| 2020-01-03 | 2019-12-31 | 0.321 | 1,356,553 | -242,459 | 0.02% | 435,150 |
| 2019-12-30 | 2019-12-24 | 0.321 | 1,599,012 | +2,377 | 0.03% | 512,925 |
| 2019-12-27 | 2019-12-20 | 0.337 | 1,596,635 | +1,592,621 | 0.03% | 537,351 |
| 2019-12-17 | 2019-12-13 | 0.310 | 4,014 | -3,337,151 | 0.00% | 1,245 |
| 2019-12-10 | 2019-12-06 | 0.300 | 3,341,165 | +4,754 | 0.05% | 1,001,487 |
| 2019-12-05 | 2019-12-03 | 0.294 | 3,336,411 | +3,323,584 | 0.05% | 982,517 |
| 2019-09-25 | 2019-09-23 | 0.300 | 12,827 | -1,026,883 | 0.00% | 3,845 |
| 2019-08-12 | 2019-08-08 | 0.300 | 1,039,710 | -85,574 | 0.02% | 311,645 |
| 2019-08-08 | 2019-08-06 | 0.284 | 1,125,284 | -28,524 | 0.02% | 319,542 |
| 2019-08-07 | 2019-08-05 | 0.294 | 1,153,808 | -522,950 | 0.02% | 339,777 |
| 2019-08-05 | 2019-08-01 | 0.331 | 1,676,758 | -14,262 | 0.03% | 555,499 |
| 2019-08-01 | 2019-07-30 | 0.337 | 1,691,020 | -4,755 | 0.03% | 569,117 |
| 2019-07-15 | 2019-07-11 | 0.347 | 1,695,775 | -57,049 | 0.03% | 588,552 |
| 2019-06-25 | 2019-06-21 | 0.368 | 1,752,824 | -71,311 | 0.03% | 645,222 |
| 2019-06-24 | 2019-06-20 | 0.368 | 1,824,135 | -237,704 | 0.03% | 671,472 |
| 2019-06-19 | 2019-06-17 | 0.395 | 2,061,839 | +29,454 | 0.03% | 813,969 |
| 2019-05-28 | 2019-05-24 | 0.379 | 2,032,385 | +23,431 | 0.03% | 769,814 |
| 2019-05-08 | 2019-05-06 | 0.411 | 2,008,954 | +18,745 | 0.03% | 825,244 |
| 2019-05-07 | 2019-05-03 | 0.475 | 1,990,209 | -9,372 | 0.03% | 944,953 |
| 2019-04-18 | 2019-04-16 | 0.437 | 1,999,581 | +1,715,140 | 0.03% | 874,731 |
| 2019-04-17 | 2019-04-15 | 0.432 | 284,441 | +32,803 | 0.00% | 122,913 |
| 2019-04-16 | 2019-04-12 | 0.437 | 251,638 | -18,745 | 0.00% | 110,081 |
| 2019-04-15 | 2019-04-11 | 0.432 | 270,383 | +9,372 | 0.00% | 116,838 |
| 2019-04-12 | 2019-04-10 | 0.448 | 261,011 | -9,372 | 0.00% | 116,966 |
| 2019-04-10 | 2019-04-08 | 0.448 | 270,383 | +103,096 | 0.00% | 121,166 |
| 2019-04-08 | 2019-04-03 | 0.453 | 167,287 | -23,431 | 0.00% | 75,858 |
| 2019-04-04 | 2019-04-02 | 0.427 | 190,718 | -9,372 | 0.00% | 81,396 |
| 2019-04-03 | 2019-04-01 | 0.395 | 200,090 | +14,058 | 0.00% | 78,991 |
| 2019-03-29 | 2019-03-27 | 0.411 | 186,032 | +126,527 | 0.00% | 76,419 |
| 2019-03-28 | 2019-03-26 | 0.469 | 59,505 | -46,862 | 0.00% | 27,936 |
| 2019-03-27 | 2019-03-25 | 0.427 | 106,367 | +14,059 | 0.00% | 45,396 |
| 2019-03-26 | 2019-03-22 | 0.432 | 92,308 | +18,744 | 0.00% | 39,888 |
| 2019-03-25 | 2019-03-21 | 0.416 | 73,564 | +18,745 | 0.00% | 30,611 |
| 2019-03-21 | 2019-03-19 | 0.405 | 54,819 | -9,372 | 0.00% | 22,226 |
| 2019-03-19 | 2019-03-15 | 0.363 | 64,191 | +18,744 | 0.00% | 23,287 |
| 2019-03-14 | 2019-03-12 | 0.363 | 45,447 | +18,745 | 0.00% | 16,487 |
| 2019-03-13 | 2019-03-11 | 0.368 | 26,702 | -46,862 | 0.00% | 9,829 |
| 2019-03-11 | 2019-03-07 | 0.331 | 73,564 | +14,059 | 0.00% | 24,332 |
| 2019-03-01 | 2019-02-27 | 0.325 | 59,505 | +32,803 | 0.00% | 19,364 |
| 2019-02-19 | 2019-02-15 | 0.320 | 26,702 | -28,117 | 0.00% | 8,547 |
| 2019-02-18 | 2019-02-14 | 0.325 | 54,819 | -28,117 | 0.00% | 17,839 |
| 2019-01-09 | 2019-01-07 | 0.264 | 82,936 | -285,857 | 0.00% | 21,857 |
| 2019-01-04 | 2019-01-02 | 0.251 | 368,793 | -98,409 | 0.01% | 92,470 |
| 2018-12-28 | 2018-12-24 | 0.264 | 467,202 | -14,059 | 0.01% | 123,127 |
| 2018-12-17 | 2018-12-13 | 0.265 | 481,261 | -28,117 | 0.01% | 127,346 |
| 2018-12-07 | 2018-12-05 | 0.288 | 509,378 | -9,372 | 0.01% | 146,742 |
| 2018-11-08 | 2018-11-06 | 0.283 | 518,750 | -135,899 | 0.01% | 146,675 |
| 2018-11-06 | 2018-11-02 | 0.256 | 654,649 | +9,372 | 0.01% | 167,638 |
| 2018-11-05 | 2018-11-01 | 0.253 | 645,277 | +107,782 | 0.01% | 163,172 |
| 2018-10-30 | 2018-10-26 | 0.244 | 537,495 | +18,745 | 0.01% | 131,329 |
| 2018-10-25 | 2018-10-23 | 0.259 | 518,750 | +281,170 | 0.01% | 134,498 |
| 2018-10-24 | 2018-10-22 | 0.264 | 237,580 | -37,489 | 0.00% | 62,612 |
| 2018-10-23 | 2018-10-19 | 0.254 | 275,069 | -93,724 | 0.00% | 69,851 |
| 2018-10-22 | 2018-10-18 | 0.254 | 368,793 | -28,117 | 0.01% | 93,651 |
| 2018-10-19 | 2018-10-16 | 0.272 | 396,910 | +107,782 | 0.01% | 107,990 |
| 2018-10-18 | 2018-10-15 | 0.309 | 289,128 | -105,532 | 0.00% | 89,462 |
| 2018-10-16 | 2018-10-12 | 0.331 | 394,660 | +89,037 | 0.01% | 130,538 |
| 2018-10-15 | 2018-10-11 | 0.331 | 305,623 | +159,330 | 0.00% | 101,088 |
| 2018-09-11 | 2018-09-07 | 0.384 | 146,293 | -23,431 | 0.00% | 56,192 |
| 2018-09-10 | 2018-09-06 | 0.389 | 169,724 | +25,118 | 0.00% | 66,098 |
| 2018-09-06 | 2018-09-04 | 0.405 | 144,606 | -168,702 | 0.00% | 58,630 |
| 2018-08-15 | 2018-08-13 | 0.411 | 313,308 | -65,607 | 0.01% | 128,702 |
| 2018-07-20 | 2018-07-18 | 0.496 | 378,915 | +28,117 | 0.01% | 187,995 |
| 2018-07-19 | 2018-07-17 | 0.496 | 350,798 | +154,644 | 0.01% | 174,045 |
| 2018-07-17 | 2018-07-13 | 0.501 | 196,154 | +139,461 | 0.00% | 98,366 |
| 2018-07-16 | 2018-07-12 | 0.507 | 56,693 | +23,431 | 0.00% | 28,733 |
| 2018-07-09 | 2018-07-05 | 0.485 | 33,262 | -23,431 | 0.00% | 16,148 |
| 2018-07-04 | 2018-06-29 | 0.464 | 56,693 | -126,527 | 0.00% | 26,313 |
| 2018-07-03 | 2018-06-28 | 0.480 | 183,220 | +128,682 | 0.00% | 87,970 |
| 2018-06-27 | 2018-06-25 | 0.517 | 54,538 | +54,424 | 0.00% | 28,222 |
| 2018-05-07 | 2018-05-03 | 0.600 | 114 | -203,563 | 0.00% | 68 |
| 2018-04-25 | 2018-04-23 | 0.589 | 203,677 | +4,667 | 0.00% | 120,004 |
| 2018-04-24 | 2018-04-20 | 0.621 | 199,010 | -4,667 | 0.00% | 123,650 |
| 2018-04-19 | 2018-04-17 | 0.589 | 203,677 | -2,847 | 0.00% | 120,004 |
| 2018-04-18 | 2018-04-16 | 0.557 | 206,524 | +65,344 | 0.00% | 115,045 |
| 2018-04-13 | 2018-04-11 | 0.621 | 141,180 | +1,820 | 0.00% | 87,719 |
| 2018-04-12 | 2018-04-10 | 0.600 | 139,360 | -35,519 | 0.00% | 83,602 |
| 2018-04-11 | 2018-04-09 | 0.600 | 174,879 | +77,543 | 0.00% | 104,910 |
| 2018-03-29 | 2018-03-27 | 0.536 | 97,336 | -37,340 | 0.00% | 52,136 |
| 2018-03-28 | 2018-03-26 | 0.493 | 134,676 | +60,677 | 0.00% | 66,365 |
| 2018-03-27 | 2018-03-23 | 0.530 | 73,999 | +70,011 | 0.00% | 39,239 |
| 2018-02-02 | 2018-01-31 | 0.664 | 3,988 | -1,701,808 | 0.00% | 2,649 |
| 2018-02-01 | 2018-01-30 | 0.643 | 1,705,796 | +149,357 | 0.03% | 1,096,404 |
| 2018-01-31 | 2018-01-29 | 0.664 | 1,556,439 | +135,356 | 0.03% | 1,033,751 |
| 2018-01-29 | 2018-01-25 | 0.664 | 1,421,083 | +396,731 | 0.02% | 943,851 |
| 2018-01-25 | 2018-01-23 | 0.643 | 1,024,352 | +392,065 | 0.02% | 658,404 |
| 2018-01-24 | 2018-01-22 | 0.664 | 632,287 | +448,073 | 0.01% | 419,951 |
| 2018-01-23 | 2018-01-19 | 0.653 | 184,214 | +51,342 | 0.00% | 120,377 |
| 2018-01-22 | 2018-01-18 | 0.664 | 132,872 | +56,009 | 0.00% | 88,251 |
| 2018-01-19 | 2018-01-17 | 0.664 | 76,863 | +56,009 | 0.00% | 51,051 |
| 2017-12-20 | 2017-12-18 | 0.718 | 20,854 | -757,924 | 0.00% | 14,968 |
| 2017-12-19 | 2017-12-15 | 0.728 | 778,778 | +751,457 | 0.01% | 567,303 |
| 2017-12-18 | 2017-12-14 | 0.718 | 27,321 | -413,535 | 0.00% | 19,609 |
| 2017-12-15 | 2017-12-13 | 0.707 | 440,856 | +130,688 | 0.01% | 311,697 |
| 2017-12-14 | 2017-12-12 | 0.696 | 310,168 | -373 | 0.01% | 215,975 |
| 2017-12-13 | 2017-12-11 | 0.664 | 310,541 | -224,410 | 0.01% | 206,254 |
| 2017-12-12 | 2017-12-08 | 0.643 | 534,951 | +336,055 | 0.01% | 343,841 |
| 2017-12-11 | 2017-12-07 | 0.621 | 198,896 | +116,686 | 0.00% | 123,579 |
| 2017-12-07 | 2017-12-05 | 0.643 | 82,210 | -374 | 0.00% | 52,841 |
| 2017-11-30 | 2017-11-28 | 0.696 | 82,584 | -383,102 | 0.00% | 57,504 |
| 2017-11-29 | 2017-11-27 | 0.686 | 465,686 | +382,729 | 0.01% | 319,275 |
| 2017-11-27 | 2017-11-23 | 0.675 | 82,957 | -373 | 0.00% | 55,987 |
| 2017-11-24 | 2017-11-22 | 0.643 | 83,330 | -121,354 | 0.00% | 53,561 |
| 2017-11-15 | 2017-11-13 | 0.664 | 204,684 | -14,002 | 0.00% | 135,946 |
| 2017-10-23 | 2017-10-19 | 0.632 | 218,686 | -9,335 | 0.00% | 138,218 |
| 2017-09-20 | 2017-09-18 | 0.600 | 228,021 | -4,667 | 0.00% | 136,790 |
| 2017-09-12 | 2017-09-08 | 0.536 | 232,688 | +14,002 | 0.00% | 124,634 |
| 2017-08-25 | 2017-08-22 | 0.525 | 218,686 | +56,009 | 0.00% | 114,791 |
| 2017-07-24 | 2017-07-20 | 0.718 | 162,677 | -9,335 | 0.00% | 116,760 |
| 2017-07-19 | 2017-07-17 | 0.686 | 172,012 | -4,667 | 0.00% | 117,932 |
| 2017-06-30 | 2017-06-28 | 0.653 | 176,679 | -18,670 | 0.00% | 115,453 |
| 2017-06-29 | 2017-06-27 | 0.664 | 195,349 | +18,670 | 0.00% | 129,746 |
| 2017-06-28 | 2017-06-26 | 0.653 | 176,679 | -4,667 | 0.00% | 115,453 |
| 2017-06-14 | 2017-06-12 | 0.676 | 181,346 | +5,945 | 0.00% | 122,520 |
| 2017-06-06 | 2017-06-02 | 0.665 | 175,401 | +4,515 | 0.00% | 116,561 |
| 2017-06-05 | 2017-06-01 | 0.687 | 170,886 | +4,514 | 0.00% | 117,346 |
| 2017-05-29 | 2017-05-25 | 0.687 | 166,372 | +4,515 | 0.00% | 114,246 |
| 2017-05-26 | 2017-05-24 | 0.698 | 161,857 | +13,543 | 0.00% | 112,939 |
| 2017-05-19 | 2017-05-17 | 0.687 | 148,314 | +4,514 | 0.00% | 101,846 |
| 2017-05-12 | 2017-05-10 | 0.698 | 143,800 | -388,238 | 0.00% | 100,339 |
| 2017-05-11 | 2017-05-09 | 0.698 | 532,038 | +386,252 | 0.01% | 371,239 |
| 2017-05-10 | 2017-05-08 | 0.687 | 145,786 | -771,963 | 0.00% | 100,110 |
| 2017-05-09 | 2017-05-05 | 0.698 | 917,749 | +772,505 | 0.02% | 640,375 |
| 2017-05-05 | 2017-05-02 | 0.731 | 145,244 | +92,893 | 0.00% | 106,173 |
| 2017-04-18 | 2017-04-12 | 0.864 | 52,351 | -9,029 | 0.00% | 45,226 |
| 2017-04-12 | 2017-04-10 | 0.831 | 61,380 | -4,514 | 0.00% | 50,987 |
| 2017-04-11 | 2017-04-07 | 0.809 | 65,894 | -94,802 | 0.00% | 53,277 |
| 2017-04-10 | 2017-04-06 | 0.809 | 160,696 | -4,515 | 0.00% | 129,927 |
| 2017-04-07 | 2017-04-05 | 0.809 | 165,211 | -9,029 | 0.00% | 133,577 |
| 2017-04-06 | 2017-04-03 | 0.842 | 174,240 | -4,514 | 0.00% | 146,667 |
| 2017-04-05 | 2017-03-31 | 0.853 | 178,754 | -4,514 | 0.00% | 152,446 |
| 2017-03-30 | 2017-03-28 | 0.864 | 183,268 | +85,773 | 0.00% | 158,326 |
| 2017-03-28 | 2017-03-24 | 0.875 | 97,495 | -40,465 | 0.00% | 85,306 |
| 2017-03-24 | 2017-03-22 | 0.853 | 137,960 | -85,593 | 0.00% | 117,656 |
| 2017-03-23 | 2017-03-21 | 0.864 | 223,553 | +108,346 | 0.00% | 193,128 |
| 2017-03-22 | 2017-03-20 | 0.930 | 115,207 | -9,029 | 0.00% | 107,184 |
| 2017-03-21 | 2017-03-17 | 0.964 | 124,236 | -18,058 | 0.00% | 119,712 |
| 2017-03-20 | 2017-03-16 | 0.941 | 142,294 | -4,514 | 0.00% | 133,960 |
| 2017-03-17 | 2017-03-15 | 0.919 | 146,808 | -18,058 | 0.00% | 134,958 |
| 2017-03-16 | 2017-03-14 | 0.930 | 164,866 | -9,029 | 0.00% | 153,384 |
| 2017-03-15 | 2017-03-13 | 0.875 | 173,895 | -18,057 | 0.00% | 152,154 |
| 2017-03-13 | 2017-03-09 | 0.864 | 191,952 | -13,543 | 0.00% | 165,828 |
| 2017-03-10 | 2017-03-08 | 0.908 | 205,495 | -13,544 | 0.00% | 186,632 |
| 2017-03-09 | 2017-03-07 | 0.908 | 219,039 | -13,543 | 0.00% | 198,932 |
| 2017-03-08 | 2017-03-06 | 0.930 | 232,582 | +4,515 | 0.00% | 216,384 |
| 2017-03-07 | 2017-03-03 | 0.919 | 228,067 | -9,029 | 0.00% | 209,658 |
| 2017-03-06 | 2017-03-02 | 0.919 | 237,096 | -9,029 | 0.00% | 217,958 |
| 2017-03-03 | 2017-03-01 | 0.941 | 246,125 | -9,029 | 0.00% | 231,710 |
| 2017-03-01 | 2017-02-27 | 0.886 | 255,154 | -130,917 | 0.00% | 226,080 |
| 2017-02-28 | 2017-02-24 | 0.886 | 386,071 | -130,918 | 0.01% | 342,080 |
| 2017-02-27 | 2017-02-23 | 0.919 | 516,989 | -45,144 | 0.01% | 475,258 |
| 2017-02-24 | 2017-02-22 | 0.930 | 562,133 | -85,774 | 0.01% | 522,984 |
| 2017-02-23 | 2017-02-21 | 0.908 | 647,907 | -162,518 | 0.01% | 588,432 |
| 2017-02-22 | 2017-02-20 | 0.941 | 810,425 | -54,173 | 0.01% | 762,960 |
| 2017-02-21 | 2017-02-17 | 0.919 | 864,598 | -54,173 | 0.01% | 794,808 |
| 2017-02-20 | 2017-02-16 | 0.997 | 918,771 | -90,288 | 0.02% | 915,840 |
| 2017-02-17 | 2017-02-15 | 1.041 | 1,009,059 | +556,536 | 0.02% | 1,050,544 |
| 2017-02-16 | 2017-02-14 | 1.008 | 452,523 | -196,106 | 0.01% | 456,092 |
| 2017-02-15 | 2017-02-13 | 0.975 | 648,629 | -455,413 | 0.01% | 632,192 |
| 2017-02-14 | 2017-02-10 | 0.930 | 1,104,042 | +753,905 | 0.02% | 1,027,152 |
| 2017-02-13 | 2017-02-09 | 0.941 | 350,137 | +350,137 | 0.01% | 329,630 |
| 2017-02-10 | 2017-02-08 | 0.930 | 0 | -788,214 | ||
| 2017-02-09 | 2017-02-07 | 0.919 | 788,214 | -234,568 | 0.01% | 724,590 |
| 2017-02-08 | 2017-02-06 | 0.908 | 1,022,782 | -36,116 | 0.02% | 928,896 |
| 2017-02-07 | 2017-02-03 | 0.875 | 1,058,898 | -67,716 | 0.02% | 926,512 |
| 2017-02-06 | 2017-02-02 | 0.875 | 1,126,614 | +126,404 | 0.02% | 985,762 |
| 2017-02-02 | 2017-01-27 | 0.930 | 1,000,210 | -33,588 | 0.02% | 930,552 |
| 2017-02-01 | 2017-01-25 | 0.953 | 1,033,798 | -855,930 | 0.02% | 984,700 |
| 2017-01-26 | 2017-01-24 | 0.908 | 1,889,728 | +1,117,224 | 0.03% | 1,716,260 |
| 2017-01-25 | 2017-01-23 | 0.831 | 772,504 | +18,058 | 0.01% | 641,700 |
| 2017-01-23 | 2017-01-19 | 0.764 | 754,446 | +374,695 | 0.01% | 576,564 |
| 2017-01-20 | 2017-01-18 | 0.764 | 379,751 | +373,431 | 0.01% | 290,214 |
| 2017-01-17 | 2017-01-13 | 0.775 | 6,320 | -36,115 | 0.00% | 4,900 |
| 2017-01-12 | 2017-01-10 | 0.709 | 42,435 | +9,028 | 0.00% | 30,080 |
| 2017-01-10 | 2017-01-06 | 0.687 | 33,407 | -377,945 | 0.00% | 22,940 |
| 2017-01-09 | 2017-01-05 | 0.665 | 411,352 | +352,304 | 0.01% | 273,360 |
| 2017-01-04 | 2016-12-30 | 0.653 | 59,048 | +9,028 | 0.00% | 38,586 |
| 2017-01-03 | 2016-12-29 | 0.676 | 50,020 | +13,544 | 0.00% | 33,794 |
| 2016-12-30 | 2016-12-28 | 0.687 | 36,476 | -406,116 | 0.00% | 25,048 |
| 2016-12-29 | 2016-12-23 | 0.653 | 442,592 | -406,115 | 0.01% | 289,218 |
| 2016-12-28 | 2016-12-22 | 0.642 | 848,707 | +406,296 | 0.01% | 545,200 |
| 2016-12-21 | 2016-12-19 | 0.687 | 442,411 | +406,296 | 0.01% | 303,800 |
| 2016-12-16 | 2016-12-14 | 0.698 | 36,115 | -13,543 | 0.00% | 25,200 |
| 2016-12-15 | 2016-12-13 | 0.720 | 49,658 | +40,629 | 0.00% | 35,750 |
| 2016-12-14 | 2016-12-12 | 0.720 | 9,029 | +9,029 | 0.00% | 6,500 |
| 2016-12-02 | 2016-11-30 | 0.687 | 0 | -251,062 | ||
| 2016-11-30 | 2016-11-28 | 0.698 | 251,062 | +692 | 0.00% | 175,183 |
| 2016-10-20 | 2016-10-18 | 0.786 | 250,370 | -4,515 | 0.00% | 196,884 |
| 2016-10-17 | 2016-10-13 | 0.742 | 254,885 | -9,029 | 0.00% | 189,142 |
| 2016-10-12 | 2016-10-07 | 0.764 | 263,914 | +4,515 | 0.00% | 201,689 |
| 2016-10-07 | 2016-10-05 | 0.742 | 259,399 | +58,687 | 0.00% | 192,492 |
| 2016-09-08 | 2016-09-06 | 0.609 | 200,712 | -45,144 | 0.00% | 122,266 |
| 2016-09-02 | 2016-08-31 | 0.631 | 245,856 | -327,473 | 0.00% | 155,212 |
| 2016-09-01 | 2016-08-30 | 0.620 | 573,329 | -1,620,669 | 0.01% | 355,600 |
| 2016-08-31 | 2016-08-29 | 0.653 | 2,193,998 | +1,142,143 | 0.04% | 1,433,700 |
| 2016-08-30 | 2016-08-26 | 0.665 | 1,051,855 | +4,514 | 0.02% | 699,000 |
| 2016-08-29 | 2016-08-25 | 0.620 | 1,047,341 | +13,543 | 0.02% | 649,600 |
| 2016-08-25 | 2016-08-23 | 0.609 | 1,033,798 | -63,201 | 0.02% | 629,750 |
| 2016-08-24 | 2016-08-22 | 0.609 | 1,096,999 | +1,096,999 | 0.02% | 668,250 |
| 2016-08-19 | 2016-08-17 | 0.620 | 0 | -5,663,136 | ||
| 2016-08-18 | 2016-08-16 | 0.665 | 5,663,136 | +5,417,280 | 0.11% | 3,763,382 |
| 2016-08-17 | 2016-08-15 | 0.687 | 245,856 | -18,058 | 0.00% | 168,827 |
| 2016-08-09 | 2016-08-05 | 0.587 | 263,914 | +54,173 | 0.00% | 154,920 |
| 2016-07-26 | 2016-07-22 | 0.576 | 209,741 | -108,345 | 0.00% | 120,797 |
| 2016-07-18 | 2016-07-14 | 0.537 | 318,086 | -9,029 | 0.01% | 170,866 |
| 2016-07-08 | 2016-07-06 | 0.498 | 327,115 | +27,086 | 0.01% | 163,036 |
| 2016-07-05 | 2016-06-30 | 0.504 | 300,029 | -22,572 | 0.01% | 151,198 |
| 2016-06-30 | 2016-06-28 | 0.487 | 322,601 | +36,115 | 0.01% | 157,213 |
| 2016-06-29 | 2016-06-27 | 0.487 | 286,486 | -112,860 | 0.01% | 139,613 |
| 2016-06-28 | 2016-06-24 | 0.504 | 399,346 | -1,322,719 | 0.01% | 201,248 |
| 2016-06-10 | 2016-06-07 | 0.498 | 1,722,065 | +54,173 | 0.03% | 858,286 |
| 2016-06-08 | 2016-06-06 | 0.504 | 1,667,892 | -9,029 | 0.03% | 840,522 |
| 2016-06-06 | 2016-06-02 | 0.487 | 1,676,921 | -58,687 | 0.03% | 817,213 |
| 2016-06-02 | 2016-05-31 | 0.482 | 1,735,608 | -22,572 | 0.03% | 836,201 |
| 2016-05-24 | 2016-05-20 | 0.509 | 1,758,180 | +31,601 | 0.03% | 895,759 |
| 2016-05-23 | 2016-05-19 | 0.509 | 1,726,579 | +13,543 | 0.03% | 879,659 |
| 2016-05-17 | 2016-05-13 | 0.515 | 1,713,036 | +4,515 | 0.03% | 882,245 |
| 2016-05-16 | 2016-05-12 | 0.532 | 1,708,521 | +4,514 | 0.03% | 908,305 |
| 2016-05-13 | 2016-05-11 | 0.537 | 1,704,007 | -40,630 | 0.03% | 915,341 |
| 2016-05-12 | 2016-05-10 | 0.498 | 1,744,637 | -4,514 | 0.03% | 869,536 |
| 2016-05-10 | 2016-05-06 | 0.498 | 1,749,151 | +9,029 | 0.03% | 871,786 |
| 2016-04-29 | 2016-04-27 | 0.532 | 1,740,122 | +13,543 | 0.04% | 925,105 |
| 2016-04-27 | 2016-04-25 | 0.537 | 1,726,579 | -13,543 | 0.04% | 927,466 |
| 2016-04-26 | 2016-04-22 | 0.532 | 1,740,122 | -4,515 | 0.04% | 925,105 |
| 2016-04-22 | 2016-04-20 | 0.537 | 1,744,637 | -13,543 | 0.04% | 937,167 |
| 2016-04-14 | 2016-04-12 | 0.532 | 1,758,180 | +13,543 | 0.04% | 934,705 |
| 2016-04-08 | 2016-04-06 | 0.521 | 1,744,637 | -4,514 | 0.04% | 908,182 |
| 2016-04-06 | 2016-04-01 | 0.537 | 1,749,151 | +13,543 | 0.04% | 939,591 |
| 2016-04-05 | 2016-03-31 | 0.565 | 1,735,608 | +1,440,094 | 0.04% | 980,374 |
| 2016-04-01 | 2016-03-30 | 0.532 | 295,514 | +18,057 | 0.01% | 157,105 |
| 2016-03-29 | 2016-03-23 | 0.543 | 277,457 | +85,774 | 0.01% | 150,578 |
| 2016-03-22 | 2016-03-18 | 0.548 | 191,683 | -67,716 | 0.00% | 105,089 |
| 2016-03-14 | 2016-03-10 | 0.498 | 259,399 | -18,058 | 0.01% | 129,286 |
| 2016-03-04 | 2016-03-02 | 0.498 | 277,457 | -49,658 | 0.01% | 138,286 |
| 2016-03-01 | 2016-02-26 | 0.471 | 327,115 | -9,029 | 0.01% | 153,978 |
| 2016-02-29 | 2016-02-25 | 0.454 | 336,144 | +27,086 | 0.01% | 152,644 |
| 2016-02-22 | 2016-02-18 | 0.454 | 309,058 | +54,173 | 0.01% | 140,344 |
| 2016-02-18 | 2016-02-16 | 0.449 | 254,885 | -4,514 | 0.01% | 114,332 |
| 2016-02-12 | 2016-02-05 | 0.449 | 259,399 | +9,029 | 0.01% | 116,357 |
| 2016-02-11 | 2016-02-04 | 0.454 | 250,370 | +22,572 | 0.01% | 113,694 |
| 2016-02-01 | 2016-01-28 | 0.454 | 227,798 | +18,057 | 0.01% | 103,444 |
| 2016-01-28 | 2016-01-26 | 0.460 | 209,741 | -54,173 | 0.01% | 96,405 |
| 2016-01-27 | 2016-01-25 | 0.471 | 263,914 | -40,629 | 0.01% | 124,229 |
| 2016-01-21 | 2016-01-19 | 0.532 | 304,543 | +13,543 | 0.01% | 161,905 |
| 2016-01-20 | 2016-01-18 | 0.532 | 291,000 | +9,029 | 0.01% | 154,705 |
| 2016-01-15 | 2016-01-13 | 0.548 | 281,971 | +13,543 | 0.01% | 154,589 |
| 2016-01-14 | 2016-01-12 | 0.576 | 268,428 | +49,658 | 0.01% | 154,597 |
| 2016-01-13 | 2016-01-11 | 0.587 | 218,770 | -36,115 | 0.01% | 128,420 |
| 2016-01-06 | 2016-01-04 | 0.642 | 254,885 | -9,029 | 0.01% | 163,735 |
| 2015-12-15 | 2015-12-11 | 0.665 | 263,914 | +9,029 | 0.01% | 175,381 |
| 2015-11-26 | 2015-11-24 | 0.709 | 254,885 | +9,029 | 0.01% | 180,673 |
| 2015-11-19 | 2015-11-17 | 0.653 | 245,856 | +40,630 | 0.01% | 160,658 |
| 2015-11-18 | 2015-11-16 | 0.676 | 205,226 | +9,028 | 0.00% | 138,654 |
| 2015-11-09 | 2015-11-05 | 0.775 | 196,198 | -9,028 | 0.00% | 152,112 |
| 2015-11-06 | 2015-11-04 | 0.764 | 205,226 | -13,544 | 0.00% | 156,838 |
| 2015-10-28 | 2015-10-26 | 0.764 | 218,770 | +85,774 | 0.01% | 167,189 |
| 2015-10-23 | 2015-10-20 | 0.764 | 132,996 | +4,514 | 0.00% | 101,638 |
| 2015-10-22 | 2015-10-19 | 0.775 | 128,482 | -63,201 | 0.00% | 99,612 |
| 2015-10-20 | 2015-10-16 | 0.764 | 191,683 | -4,515 | 0.00% | 146,488 |
| 2015-10-19 | 2015-10-15 | 0.775 | 196,198 | +31,601 | 0.00% | 152,112 |
| 2015-10-13 | 2015-10-09 | 0.709 | 164,597 | -22,572 | 0.00% | 116,673 |
| 2015-10-12 | 2015-10-08 | 0.709 | 187,169 | -18,057 | 0.00% | 132,673 |
| 2015-09-24 | 2015-09-22 | 0.709 | 205,226 | -13,544 | 0.00% | 145,473 |
| 2015-09-21 | 2015-09-17 | 0.698 | 218,770 | -58,687 | 0.01% | 152,651 |
| 2015-09-18 | 2015-09-16 | 0.720 | 277,457 | -27,086 | 0.01% | 199,746 |
| 2015-09-17 | 2015-09-15 | 0.687 | 304,543 | -85,774 | 0.01% | 209,127 |
| 2015-09-16 | 2015-09-14 | 0.687 | 390,317 | -90,288 | 0.01% | 268,027 |
| 2015-09-14 | 2015-09-10 | 0.665 | 480,605 | -9,029 | 0.01% | 319,381 |
| 2015-09-11 | 2015-09-09 | 0.642 | 489,634 | -4,514 | 0.01% | 314,535 |
| 2015-09-10 | 2015-09-08 | 0.598 | 494,148 | +9,029 | 0.01% | 295,543 |
| 2015-09-07 | 2015-09-02 | 0.565 | 485,119 | +40,629 | 0.01% | 274,024 |
| 2015-08-28 | 2015-08-26 | 0.565 | 444,490 | +99,317 | 0.01% | 251,074 |
| 2015-08-27 | 2015-08-25 | 0.548 | 345,173 | +31,601 | 0.01% | 189,240 |
| 2015-08-26 | 2015-08-24 | 0.554 | 313,572 | +22,572 | 0.01% | 173,651 |
| 2015-08-25 | 2015-08-21 | 0.598 | 291,000 | -36,115 | 0.01% | 174,043 |
| 2015-08-18 | 2015-08-14 | 0.676 | 327,115 | +45,144 | 0.01% | 221,004 |
| 2015-08-17 | 2015-08-13 | 0.642 | 281,971 | +49,658 | 0.01% | 181,135 |
| 2015-08-14 | 2015-08-12 | 0.665 | 232,313 | +36,115 | 0.01% | 154,381 |
| 2015-08-13 | 2015-08-11 | 0.676 | 196,198 | +27,087 | 0.00% | 132,554 |
| 2015-08-12 | 2015-08-10 | 0.676 | 169,111 | +90,288 | 0.00% | 114,254 |
| 2015-08-07 | 2015-08-05 | 0.631 | 78,823 | +9,029 | 0.00% | 49,762 |
| 2015-08-06 | 2015-08-04 | 0.665 | 69,794 | -4,515 | 0.00% | 46,381 |
| 2015-08-05 | 2015-08-03 | 0.642 | 74,309 | -4,514 | 0.00% | 47,735 |
| 2015-08-04 | 2015-07-31 | 0.665 | 78,823 | +18,057 | 0.00% | 52,381 |
| 2015-08-03 | 2015-07-30 | 0.676 | 60,766 | -36,115 | 0.00% | 41,054 |
| 2015-07-30 | 2015-07-28 | 0.676 | 96,881 | -63,201 | 0.00% | 65,454 |
| 2015-07-29 | 2015-07-27 | 0.665 | 160,082 | +67,716 | 0.00% | 106,381 |
| 2015-07-27 | 2015-07-23 | 0.753 | 92,366 | +13,543 | 0.00% | 69,565 |
| 2015-07-23 | 2015-07-21 | 0.753 | 78,823 | -117,375 | 0.00% | 59,365 |
| 2015-07-21 | 2015-07-17 | 0.753 | 196,198 | -9,028 | 0.00% | 147,766 |
| 2015-07-20 | 2015-07-16 | 0.731 | 205,226 | -45,144 | 0.00% | 150,019 |
| 2015-07-16 | 2015-07-14 | 0.731 | 250,370 | +148,975 | 0.01% | 183,019 |
| 2015-07-15 | 2015-07-13 | 0.742 | 101,395 | +99,317 | 0.00% | 75,242 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,078 | -135,432 | 0.00% | 1,496 |
| 2015-07-13 | 2015-07-09 | 0.709 | 137,510 | +27,086 | 0.00% | 97,473 |
| 2015-07-10 | 2015-07-08 | 0.476 | 110,424 | +4,514 | 0.00% | 52,590 |
| 2015-07-09 | 2015-07-07 | 0.631 | 105,910 | +36,116 | 0.00% | 66,862 |
| 2015-07-08 | 2015-07-06 | 0.720 | 69,794 | -58,688 | 0.00% | 50,246 |
| 2015-07-07 | 2015-07-03 | 0.831 | 128,482 | +126,404 | 0.00% | 106,727 |
| 2015-07-03 | 2015-06-30 | 0.930 | 2,078 | -36,116 | 0.00% | 1,933 |
| 2015-07-02 | 2015-06-29 | 0.919 | 38,194 | -76,744 | 0.00% | 35,111 |
| 2015-06-25 | 2015-06-23 | 1.041 | 114,938 | +36,115 | 0.00% | 119,663 |
| 2015-06-24 | 2015-06-22 | 1.063 | 78,823 | +4,514 | 0.00% | 83,810 |
| 2015-06-23 | 2015-06-19 | 1.041 | 74,309 | -9,029 | 0.00% | 77,364 |
| 2015-06-19 | 2015-06-17 | 1.074 | 83,338 | -22,572 | 0.00% | 89,533 |
| 2015-06-16 | 2015-06-12 | 1.108 | 105,910 | +54,173 | 0.00% | 117,302 |
| 2015-06-12 | 2015-06-10 | 1.052 | 51,737 | -4,514 | 0.00% | 54,437 |
| 2015-06-11 | 2015-06-09 | 1.074 | 56,251 | -36,115 | 0.00% | 60,433 |
| 2015-06-09 | 2015-06-05 | 1.152 | 92,366 | +18,057 | 0.00% | 106,394 |
| 2015-06-08 | 2015-06-04 | 1.163 | 74,309 | -31,601 | 0.00% | 86,417 |
| 2015-06-05 | 2015-06-03 | 1.196 | 105,910 | +103,832 | 0.00% | 126,687 |
| 2015-06-04 | 2015-06-02 | 1.229 | 2,078 | -112,860 | 0.00% | 2,555 |
| 2015-06-03 | 2015-06-01 | 1.252 | 114,938 | -1,349,806 | 0.00% | 143,851 |
| 2015-06-02 | 2015-05-29 | 1.252 | 1,464,744 | +1,374,456 | 0.05% | 1,833,201 |
| 2015-06-01 | 2015-05-28 | 1.185 | 90,288 | -58,687 | 0.00% | 107,000 |
| 2015-05-28 | 2015-05-26 | 1.218 | 148,975 | +67,300 | 0.00% | 181,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 81,675 | -690,704 | 0.00% | 94,079 |
| 2015-05-26 | 2015-05-21 | 1.119 | 772,379 | -49,658 | 0.03% | 864,016 |
| 2015-05-22 | 2015-05-20 | 1.130 | 822,037 | +221,206 | 0.03% | 928,670 |
| 2015-05-21 | 2015-05-19 | 1.163 | 600,831 | +338,580 | 0.02% | 698,734 |
| 2015-05-20 | 2015-05-18 | 1.196 | 262,251 | +243,777 | 0.01% | 313,697 |
| 2015-05-19 | 2015-05-15 | 1.218 | 18,474 | -647,221 | 0.00% | 22,507 |
| 2015-05-18 | 2015-05-14 | 1.196 | 665,695 | +9,029 | 0.02% | 796,286 |
| 2015-05-15 | 2015-05-13 | 1.141 | 656,666 | +591,386 | 0.02% | 749,121 |
| 2015-05-14 | 2015-05-12 | 1.119 | 65,280 | -40,630 | 0.00% | 73,025 |
| 2015-05-13 | 2015-05-11 | 1.096 | 105,910 | +31,601 | 0.00% | 116,129 |
| 2015-05-12 | 2015-05-08 | 1.096 | 74,309 | -13,543 | 0.00% | 81,479 |
| 2015-05-11 | 2015-05-07 | 1.074 | 87,852 | -18,058 | 0.00% | 94,383 |
| 2015-05-08 | 2015-05-06 | 1.108 | 105,910 | +18,058 | 0.00% | 117,302 |
| 2015-05-07 | 2015-05-05 | 1.141 | 87,852 | -4,514 | 0.00% | 100,221 |
| 2015-05-05 | 2015-04-30 | 1.218 | 92,366 | +31,600 | 0.00% | 112,532 |
| 2015-05-04 | 2015-04-29 | 1.263 | 60,766 | +45,144 | 0.00% | 76,725 |
| 2015-04-30 | 2015-04-28 | 1.274 | 15,622 | +9,029 | 0.00% | 19,898 |
| 2015-04-29 | 2015-04-27 | 1.307 | 6,593 | -13,543 | 0.00% | 8,617 |
| 2015-04-28 | 2015-04-24 | 1.263 | 20,136 | +9,029 | 0.00% | 25,424 |
| 2015-04-27 | 2015-04-23 | 1.274 | 11,107 | +9,029 | 0.00% | 14,147 |
| 2015-04-21 | 2015-04-17 | 1.318 | 2,078 | -103,832 | 0.00% | 2,739 |
| 2015-04-20 | 2015-04-16 | 1.274 | 105,910 | -52,094 | 0.00% | 134,898 |
| 2015-04-17 | 2015-04-15 | 1.052 | 158,004 | +54,173 | 0.01% | 166,250 |
| 2015-04-16 | 2015-04-14 | 1.041 | 103,831 | -785,506 | 0.00% | 108,100 |
| 2015-04-15 | 2015-04-13 | 1.085 | 889,337 | -144,461 | 0.03% | 965,300 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,033,798 | +158,004 | 0.03% | 1,019,050 |
| 2015-04-10 | 2015-04-08 | 0.853 | 875,794 | -94,802 | 0.03% | 746,900 |
| 2015-04-09 | 2015-04-02 | 0.775 | 970,596 | -722,304 | 0.03% | 752,500 |
| 2015-04-01 | 2015-03-30 | 0.731 | 1,692,900 | -1,110,542 | 0.06% | 1,237,500 |
| 2015-03-25 | 2015-03-23 | 0.775 | 2,803,442 | +36,115 | 0.09% | 2,173,500 |
| 2015-03-23 | 2015-03-19 | 0.786 | 2,767,327 | +9,029 | 0.09% | 2,176,150 |
| 2015-03-20 | 2015-03-18 | 0.797 | 2,758,298 | -1,805,760 | 0.09% | 2,199,600 |
| 2015-03-12 | 2015-03-10 | 0.742 | 4,564,058 | -695,218 | 0.15% | 3,386,850 |
| 2015-03-11 | 2015-03-09 | 0.742 | 5,259,276 | -663,616 | 0.17% | 3,902,750 |
| 2015-03-10 | 2015-03-06 | 0.786 | 5,922,892 | -1,394,950 | 0.20% | 4,657,600 |
| 2015-03-09 | 2015-03-05 | 0.764 | 7,317,842 | +1,232,431 | 0.24% | 5,592,450 |
| 2015-03-03 | 2015-02-27 | 0.797 | 6,085,411 | +4,515 | 0.20% | 4,852,800 |
| 2015-02-27 | 2015-02-25 | 0.731 | 6,080,896 | +5,868,719 | 0.20% | 4,445,100 |
| 2015-02-03 | 2015-01-30 | 0.764 | 212,177 | +108,346 | 0.01% | 162,150 |
| 2015-01-29 | 2015-01-27 | 0.775 | 103,831 | -162,519 | 0.00% | 80,500 |
| 2015-01-28 | 2015-01-26 | 0.797 | 266,350 | +167,033 | 0.01% | 212,400 |
| 2015-01-21 | 2015-01-19 | 0.731 | 99,317 | +4,515 | 0.00% | 72,600 |
| 2015-01-20 | 2015-01-16 | 0.786 | 94,802 | -18,058 | 0.00% | 74,550 |
| 2014-12-19 | 2014-12-17 | 0.864 | 112,860 | +49,658 | 0.00% | 97,500 |
| 2014-12-17 | 2014-12-15 | 0.886 | 63,202 | -49,658 | 0.00% | 56,000 |
| 2014-12-12 | 2014-12-10 | 0.886 | 112,860 | +49,658 | 0.00% | 100,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 63,202 | +27,087 | 0.00% | 58,800 |
| 2014-12-04 | 2014-12-02 | 1.008 | 36,115 | -31,601 | 0.00% | 36,400 |
| 2014-11-28 | 2014-11-26 | 0.997 | 67,716 | +22,572 | 0.00% | 67,500 |
| 2014-11-26 | 2014-11-24 | 0.986 | 45,144 | -4,514 | 0.00% | 44,500 |
| 2014-11-21 | 2014-11-19 | 1.008 | 49,658 | -4,515 | 0.00% | 50,050 |
| 2014-11-18 | 2014-11-14 | 1.030 | 54,173 | -9,029 | 0.00% | 55,800 |
| 2014-11-14 | 2014-11-12 | 0.997 | 63,202 | -45,144 | 0.00% | 63,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 108,346 | +31,601 | 0.00% | 110,400 |
| 2014-11-07 | 2014-11-05 | 0.930 | 76,745 | +4,515 | 0.00% | 71,400 |
| 2014-11-06 | 2014-11-04 | 0.919 | 72,230 | -4,515 | 0.00% | 66,400 |
| 2014-11-04 | 2014-10-31 | 0.908 | 76,745 | +49,659 | 0.00% | 69,700 |
| 2014-10-31 | 2014-10-29 | 0.941 | 27,086 | +4,514 | 0.00% | 25,500 |
| 2014-10-30 | 2014-10-28 | 0.941 | 22,572 | +22,572 | 0.00% | 21,250 |
| 2014-10-16 | 2014-10-14 | 0.897 | 0 | -794,534 | ||
| 2014-10-13 | 2014-10-09 | 0.930 | 794,534 | -4,515 | 0.03% | 739,200 |
| 2014-10-10 | 2014-10-08 | 0.941 | 799,049 | +81,259 | 0.03% | 752,250 |
| 2014-10-08 | 2014-10-06 | 0.953 | 717,790 | +13,544 | 0.02% | 683,700 |
| 2014-10-06 | 2014-09-30 | 0.941 | 704,246 | +9,028 | 0.02% | 663,000 |
| 2014-09-30 | 2014-09-26 | 0.997 | 695,218 | +600,416 | 0.02% | 693,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 94,802 | +36,115 | 0.00% | 97,650 |
| 2014-09-26 | 2014-09-24 | 0.975 | 58,687 | +27,086 | 0.00% | 57,200 |
| 2014-09-23 | 2014-09-19 | 0.986 | 31,601 | +4,515 | 0.00% | 31,150 |
| 2014-09-19 | 2014-09-17 | 0.997 | 27,086 | +13,024 | 0.00% | 27,000 |
| 2014-09-17 | 2014-09-15 | 0.997 | 14,062 | +13,543 | 0.00% | 14,017 |
| 2014-09-11 | 2014-09-08 | 0.941 | 519 | -1,126,493 | 0.00% | 489 |
| 2014-09-10 | 2014-09-05 | 0.964 | 1,127,012 | -18,057 | 0.04% | 1,085,970 |
| 2014-09-05 | 2014-09-03 | 1.019 | 1,145,069 | +347,608 | 0.04% | 1,166,781 |
| 2014-09-04 | 2014-09-02 | 0.919 | 797,461 | -9,028 | 0.03% | 733,090 |
| 2014-09-03 | 2014-09-01 | 0.919 | 806,489 | +778,912 | 0.03% | 741,390 |
| 2014-09-02 | 2014-08-29 | 0.930 | 27,577 | -705,834 | 0.00% | 25,656 |
| 2014-09-01 | 2014-08-28 | 0.941 | 733,411 | +198,633 | 0.02% | 690,457 |
| 2014-08-29 | 2014-08-27 | 0.964 | 534,778 | -22,572 | 0.02% | 515,303 |
| 2014-08-27 | 2014-08-25 | 0.919 | 557,350 | -49,658 | 0.02% | 512,361 |
| 2014-08-26 | 2014-08-22 | 0.941 | 607,008 | +22,572 | 0.02% | 571,457 |
| 2014-08-25 | 2014-08-21 | 0.986 | 584,436 | +18,058 | 0.02% | 576,099 |
| 2014-08-22 | 2014-08-20 | 1.030 | 566,378 | +451,440 | 0.02% | 583,390 |
| 2014-08-20 | 2014-08-18 | 1.019 | 114,938 | -13,544 | 0.00% | 117,117 |
| 2014-08-19 | 2014-08-15 | 1.030 | 128,482 | +9,029 | 0.00% | 132,341 |
| 2014-08-18 | 2014-08-14 | 1.052 | 119,453 | -4,514 | 0.00% | 125,687 |
| 2014-08-13 | 2014-08-11 | 1.041 | 123,967 | -9,029 | 0.00% | 129,064 |
| 2014-08-12 | 2014-08-08 | 1.019 | 132,996 | -18,058 | 0.00% | 135,518 |
| 2014-08-11 | 2014-08-07 | 1.074 | 151,054 | -18,057 | 0.01% | 162,283 |
| 2014-08-08 | 2014-08-06 | 1.108 | 169,111 | -90,288 | 0.01% | 187,302 |
| 2014-08-07 | 2014-08-05 | 1.074 | 259,399 | -121,889 | 0.01% | 278,683 |
| 2014-08-06 | 2014-08-04 | 1.030 | 381,288 | -85,774 | 0.01% | 392,741 |
| 2014-07-31 | 2014-07-29 | 0.908 | 467,062 | -49,658 | 0.02% | 424,188 |
| 2014-07-28 | 2014-07-24 | 0.930 | 516,720 | +4,514 | 0.02% | 480,734 |
| 2014-07-24 | 2014-07-22 | 0.897 | 512,206 | +45,144 | 0.02% | 459,515 |
| 2014-07-07 | 2014-07-03 | 0.875 | 467,062 | -45,144 | 0.02% | 408,669 |
| 2014-07-04 | 2014-07-02 | 0.853 | 512,206 | -22,572 | 0.02% | 436,823 |
| 2014-06-18 | 2014-06-16 | 0.886 | 534,778 | -4,514 | 0.02% | 473,842 |
| 2014-06-05 | 2014-06-03 | 0.875 | 539,292 | -9,029 | 0.02% | 471,869 |
| 2014-05-21 | 2014-05-19 | 0.875 | 548,321 | -130,917 | 0.02% | 479,769 |
| 2014-05-19 | 2014-05-15 | 0.897 | 679,238 | -13,544 | 0.02% | 609,364 |
| 2014-05-16 | 2014-05-14 | 0.886 | 692,782 | -4,514 | 0.02% | 613,842 |
| 2014-05-15 | 2014-05-13 | 0.886 | 697,296 | -4,514 | 0.02% | 617,842 |
| 2014-05-14 | 2014-05-12 | 0.897 | 701,810 | -27,087 | 0.02% | 629,614 |
| 2014-05-13 | 2014-05-09 | 0.886 | 728,897 | -4,514 | 0.02% | 645,842 |
| 2014-05-09 | 2014-05-07 | 0.853 | 733,411 | +58,687 | 0.02% | 625,472 |
| 2014-05-08 | 2014-05-05 | 0.908 | 674,724 | +36,115 | 0.02% | 612,788 |
| 2014-05-07 | 2014-05-02 | 0.897 | 638,609 | +81,259 | 0.02% | 572,915 |
| 2014-05-02 | 2014-04-29 | 0.875 | 557,350 | +148,976 | 0.02% | 487,669 |
| 2014-04-29 | 2014-04-25 | 0.908 | 408,374 | -153,490 | 0.01% | 370,887 |
| 2014-04-28 | 2014-04-24 | 0.908 | 561,864 | -9,029 | 0.02% | 510,288 |
| 2014-04-25 | 2014-04-23 | 0.886 | 570,893 | -58,687 | 0.02% | 505,842 |
| 2014-04-24 | 2014-04-22 | 0.919 | 629,580 | -49,658 | 0.02% | 578,761 |
| 2014-04-23 | 2014-04-17 | 0.864 | 679,238 | -58,688 | 0.02% | 586,795 |
| 2014-04-22 | 2014-04-16 | 0.842 | 737,926 | -36,115 | 0.02% | 621,150 |
| 2014-04-15 | 2014-04-11 | 0.820 | 774,041 | -94,802 | 0.03% | 634,404 |
| 2014-04-14 | 2014-04-10 | 0.797 | 868,843 | -49,659 | 0.03% | 692,857 |
| 2014-04-11 | 2014-04-09 | 0.786 | 918,502 | -4,514 | 0.03% | 722,285 |
| 2014-04-09 | 2014-04-07 | 0.786 | 923,016 | -9,029 | 0.03% | 725,834 |
| 2014-04-07 | 2014-04-03 | 0.809 | 932,045 | -27,086 | 0.03% | 753,581 |
| 2014-04-04 | 2014-04-02 | 0.797 | 959,131 | -13,543 | 0.03% | 764,857 |
| 2014-04-03 | 2014-04-01 | 0.786 | 972,674 | -9,029 | 0.03% | 764,884 |
| 2014-03-26 | 2014-03-24 | 0.809 | 981,703 | -18,058 | 0.03% | 793,730 |
| 2014-03-21 | 2014-03-19 | 0.797 | 999,761 | -13,543 | 0.03% | 797,258 |
| 2014-03-19 | 2014-03-17 | 0.797 | 1,013,304 | -9,029 | 0.03% | 808,057 |
| 2014-03-18 | 2014-03-14 | 0.786 | 1,022,333 | +13,543 | 0.03% | 803,935 |
| 2014-03-14 | 2014-03-12 | 0.797 | 1,008,790 | +9,029 | 0.03% | 804,458 |
| 2014-03-13 | 2014-03-11 | 0.864 | 999,761 | +9,029 | 0.03% | 863,696 |
| 2014-03-12 | 2014-03-10 | 0.831 | 990,732 | -67,716 | 0.03% | 822,977 |
| 2014-03-11 | 2014-03-07 | 0.820 | 1,058,448 | -18,058 | 0.04% | 867,504 |
| 2014-03-10 | 2014-03-06 | 0.753 | 1,076,506 | -9,028 | 0.04% | 810,766 |
| 2014-03-07 | 2014-03-05 | 0.753 | 1,085,534 | +13,543 | 0.04% | 817,565 |
| 2014-03-06 | 2014-03-04 | 0.775 | 1,071,991 | -45,144 | 0.04% | 831,111 |
| 2014-03-05 | 2014-03-03 | 0.797 | 1,117,135 | -81,259 | 0.04% | 890,857 |
| 2014-02-28 | 2014-02-26 | 0.709 | 1,198,394 | -27,087 | 0.04% | 849,473 |
| 2014-02-27 | 2014-02-25 | 0.709 | 1,225,481 | -63,201 | 0.04% | 868,673 |
| 2014-02-26 | 2014-02-24 | 0.698 | 1,288,682 | -76,745 | 0.04% | 899,200 |
| 2014-02-24 | 2014-02-20 | 0.720 | 1,365,427 | -27,087 | 0.05% | 982,996 |
| 2014-02-21 | 2014-02-19 | 0.720 | 1,392,514 | -27,086 | 0.05% | 1,002,497 |
| 2014-02-20 | 2014-02-18 | 0.720 | 1,419,600 | -49,658 | 0.05% | 1,021,996 |
| 2014-02-19 | 2014-02-17 | 0.731 | 1,469,258 | -4,515 | 0.05% | 1,074,019 |
| 2014-02-18 | 2014-02-14 | 0.764 | 1,473,773 | -58,687 | 0.05% | 1,126,289 |
| 2014-02-17 | 2014-02-13 | 0.775 | 1,532,460 | -72,230 | 0.05% | 1,188,111 |
| 2014-02-14 | 2014-02-12 | 0.775 | 1,604,690 | -45,144 | 0.05% | 1,244,111 |
| 2014-02-13 | 2014-02-11 | 0.665 | 1,649,834 | -4,515 | 0.05% | 1,096,381 |
| 2014-02-12 | 2014-02-10 | 0.653 | 1,654,349 | -4,514 | 0.05% | 1,081,058 |
| 2014-02-11 | 2014-02-07 | 0.653 | 1,658,863 | -58,687 | 0.06% | 1,084,008 |
| 2014-02-10 | 2014-02-06 | 0.631 | 1,717,550 | -9,029 | 0.06% | 1,084,312 |
| 2014-02-07 | 2014-02-05 | 0.665 | 1,726,579 | -90,288 | 0.06% | 1,147,381 |
| 2014-02-06 | 2014-02-04 | 0.665 | 1,816,867 | -135,432 | 0.06% | 1,207,381 |
| 2014-02-04 | 2014-01-28 | 0.665 | 1,952,299 | -9,029 | 0.06% | 1,297,381 |
| 2014-01-29 | 2014-01-27 | 0.665 | 1,961,328 | -18,057 | 0.07% | 1,303,381 |
| 2014-01-28 | 2014-01-24 | 0.676 | 1,979,385 | -18,058 | 0.07% | 1,337,304 |
| 2014-01-27 | 2014-01-23 | 0.665 | 1,997,443 | -22,572 | 0.07% | 1,327,381 |
| 2014-01-24 | 2014-01-22 | 0.665 | 2,020,015 | -9,029 | 0.07% | 1,342,381 |
| 2014-01-23 | 2014-01-21 | 0.687 | 2,029,044 | -22,572 | 0.07% | 1,393,327 |
| 2014-01-21 | 2014-01-17 | 0.676 | 2,051,616 | -4,514 | 0.07% | 1,386,104 |
| 2014-01-20 | 2014-01-16 | 0.676 | 2,056,130 | -4,515 | 0.07% | 1,389,154 |
| 2014-01-17 | 2014-01-15 | 0.653 | 2,060,645 | -4,514 | 0.07% | 1,346,558 |
| 2014-01-16 | 2014-01-14 | 0.642 | 2,065,159 | -4,514 | 0.07% | 1,326,635 |
| 2014-01-15 | 2014-01-13 | 0.676 | 2,069,673 | -9,029 | 0.07% | 1,398,304 |
| 2014-01-14 | 2014-01-10 | 0.653 | 2,078,702 | -4,515 | 0.07% | 1,358,358 |
| 2014-01-13 | 2014-01-09 | 0.653 | 2,083,217 | -13,543 | 0.07% | 1,361,308 |
| 2014-01-10 | 2014-01-08 | 0.653 | 2,096,760 | -4,514 | 0.07% | 1,370,158 |
| 2014-01-09 | 2014-01-07 | 0.676 | 2,101,274 | -4,515 | 0.07% | 1,419,654 |
| 2014-01-08 | 2014-01-06 | 0.665 | 2,105,789 | -4,514 | 0.07% | 1,399,381 |
| 2014-01-07 | 2014-01-03 | 0.665 | 2,110,303 | -13,543 | 0.07% | 1,402,381 |
| 2014-01-06 | 2014-01-02 | 0.676 | 2,123,846 | -9,029 | 0.07% | 1,434,904 |
| 2013-12-30 | 2013-12-24 | 0.676 | 2,132,875 | +9,029 | 0.07% | 1,441,004 |
| 2013-12-27 | 2013-12-20 | 0.698 | 2,123,846 | -4,515 | 0.07% | 1,481,950 |
| 2013-12-23 | 2013-12-19 | 0.698 | 2,128,361 | -4,514 | 0.07% | 1,485,101 |
| 2013-12-19 | 2013-12-17 | 0.709 | 2,132,875 | +27,086 | 0.07% | 1,511,873 |
| 2013-12-18 | 2013-12-16 | 0.709 | 2,105,789 | -4,514 | 0.07% | 1,492,674 |
| 2013-12-16 | 2013-12-12 | 0.731 | 2,110,303 | -4,514 | 0.07% | 1,542,619 |
| 2013-12-13 | 2013-12-11 | 0.731 | 2,114,817 | -9,029 | 0.07% | 1,545,919 |
| 2013-12-12 | 2013-12-10 | 0.742 | 2,123,846 | -22,572 | 0.07% | 1,576,042 |
| 2013-12-11 | 2013-12-09 | 0.742 | 2,146,418 | -13,543 | 0.07% | 1,592,792 |
| 2013-12-09 | 2013-12-05 | 0.720 | 2,159,961 | -4,515 | 0.07% | 1,554,996 |
| 2013-12-06 | 2013-12-04 | 0.720 | 2,164,476 | -18,057 | 0.07% | 1,558,246 |
| 2013-12-05 | 2013-12-03 | 0.742 | 2,182,533 | -27,087 | 0.07% | 1,619,592 |
| 2013-12-04 | 2013-12-02 | 0.698 | 2,209,620 | -18,057 | 0.07% | 1,541,800 |
| 2013-12-03 | 2013-11-29 | 0.698 | 2,227,677 | -9,029 | 0.07% | 1,554,400 |
| 2013-12-02 | 2013-11-28 | 0.720 | 2,236,706 | -9,029 | 0.07% | 1,610,246 |
| 2013-11-28 | 2013-11-26 | 0.687 | 2,245,735 | +2,216,570 | 0.07% | 1,542,127 |
| 2013-11-05 | 2013-11-01 | 0.753 | 29,165 | +4,515 | 0.00% | 21,965 |
| 2013-10-29 | 2013-10-25 | 0.786 | 24,650 | +13,543 | 0.00% | 19,384 |
| 2013-09-10 | 2013-09-06 | 0.731 | 11,107 | -58,687 | 0.00% | 8,119 |
| 2013-06-26 | 2013-06-24 | 0.642 | 69,794 | +27,086 | 0.00% | 44,835 |
| 2013-04-22 | 2013-04-18 | 0.775 | 42,708 | -4,514 | 0.00% | 33,111 |
| 2013-04-19 | 2013-04-17 | 0.775 | 47,222 | +18,057 | 0.00% | 36,611 |
| 2013-04-18 | 2013-04-16 | 0.775 | 29,165 | -4,514 | 0.00% | 22,612 |
| 2013-04-05 | 2013-04-02 | 0.786 | 33,679 | -496,584 | 0.00% | 26,484 |
| 2013-04-03 | 2013-03-28 | 0.820 | 530,263 | +496,584 | 0.02% | 434,603 |
| 2013-03-22 | 2013-03-20 | 0.797 | 33,679 | +13,543 | 0.00% | 26,857 |
| 2013-03-21 | 2013-03-19 | 0.786 | 20,136 | +9,029 | 0.00% | 15,834 |
| 2013-03-08 | 2013-03-06 | 0.842 | 11,107 | -4,515 | 0.00% | 9,349 |
| 2013-03-07 | 2013-03-05 | 0.886 | 15,622 | -4,514 | 0.00% | 13,842 |
| 2013-03-06 | 2013-03-04 | 0.875 | 20,136 | -31,601 | 0.00% | 17,619 |
| 2013-02-28 | 2013-02-26 | 0.831 | 51,737 | +18,058 | 0.00% | 42,977 |
| 2013-02-27 | 2013-02-25 | 0.853 | 33,679 | -4,515 | 0.00% | 28,722 |
| 2013-02-25 | 2013-02-21 | 0.864 | 38,194 | +9,029 | 0.00% | 32,996 |
| 2013-02-07 | 2013-02-05 | 0.764 | 29,165 | -49,658 | 0.00% | 22,289 |
| 2013-02-06 | 2013-02-04 | 0.742 | 78,823 | +31,601 | 0.00% | 58,492 |
| 2013-02-05 | 2013-02-01 | 0.831 | 47,222 | +13,543 | 0.00% | 39,226 |
| 2013-02-04 | 2013-01-31 | 0.831 | 33,679 | +18,057 | 0.00% | 27,976 |
| 2013-02-01 | 2013-01-30 | 0.886 | 15,622 | -31,600 | 0.00% | 13,842 |
| 2013-01-30 | 2013-01-28 | 0.930 | 47,222 | -13,544 | 0.00% | 43,933 |
| 2013-01-29 | 2013-01-25 | 0.919 | 60,766 | -72,230 | 0.00% | 55,861 |
| 2013-01-28 | 2013-01-24 | 0.953 | 132,996 | +54,173 | 0.00% | 126,680 |
| 2013-01-24 | 2013-01-22 | 0.975 | 78,823 | +54,173 | 0.00% | 76,826 |
| 2013-01-18 | 2013-01-16 | 0.986 | 24,650 | -9,029 | 0.00% | 24,298 |
| 2013-01-16 | 2013-01-14 | 1.008 | 33,679 | +4,514 | 0.00% | 33,945 |
| 2013-01-11 | 2013-01-09 | 1.019 | 29,165 | -9,029 | 0.00% | 29,718 |
| 2013-01-10 | 2013-01-08 | 1.019 | 38,194 | +9,029 | 0.00% | 38,918 |
| 2013-01-09 | 2013-01-07 | 1.063 | 29,165 | -4,514 | 0.00% | 31,010 |
| 2013-01-08 | 2013-01-04 | 1.008 | 33,679 | -13,543 | 0.00% | 33,945 |
| 2013-01-07 | 2013-01-03 | 0.975 | 47,222 | +9,028 | 0.00% | 46,025 |
| 2013-01-02 | 2012-12-27 | 0.919 | 38,194 | -13,543 | 0.00% | 35,111 |
| 2012-12-28 | 2012-12-24 | 0.919 | 51,737 | -13,543 | 0.00% | 47,561 |
| 2012-12-27 | 2012-12-20 | 0.975 | 65,280 | +4,514 | 0.00% | 63,626 |
| 2012-12-21 | 2012-12-19 | 0.908 | 60,766 | -90,288 | 0.00% | 55,188 |
| 2012-12-10 | 2012-12-06 | 0.842 | 151,054 | +90,288 | 0.01% | 127,150 |
| 2012-12-06 | 2012-12-04 | 0.842 | 60,766 | +36 | 0.00% | 51,150 |
| 2012-11-21 | 2012-11-19 | 0.908 | 60,730 | +18,058 | 0.00% | 55,155 |
| 2012-11-15 | 2012-11-13 | 0.886 | 42,672 | +22,572 | 0.00% | 37,810 |
| 2012-11-12 | 2012-11-08 | 0.930 | 20,100 | -27,086 | 0.00% | 18,700 |
| 2012-11-09 | 2012-11-07 | 0.953 | 47,186 | -18,058 | 0.00% | 44,945 |
| 2012-11-07 | 2012-11-05 | 0.919 | 65,244 | +36,115 | 0.00% | 59,978 |
| 2012-11-05 | 2012-11-01 | 0.964 | 29,129 | -18,057 | 0.00% | 28,068 |
| 2012-11-01 | 2012-10-30 | 0.919 | 47,186 | -4,515 | 0.00% | 43,377 |
| 2012-10-31 | 2012-10-29 | 0.930 | 51,701 | +9,029 | 0.00% | 48,100 |
| 2012-10-30 | 2012-10-26 | 0.941 | 42,672 | +13,543 | 0.00% | 40,173 |
| 2012-10-29 | 2012-10-25 | 0.986 | 29,129 | +18,094 | 0.00% | 28,713 |
| 2012-10-26 | 2012-10-24 | 0.953 | 11,035 | -72 | 0.00% | 10,511 |
| 2012-10-24 | 2012-10-19 | 0.842 | 11,107 | -4,515 | 0.00% | 9,349 |
| 2012-10-19 | 2012-10-17 | 0.842 | 15,622 | +4,515 | 0.00% | 13,150 |
| 2012-10-11 | 2012-10-09 | 0.864 | 11,107 | -9,029 | 0.00% | 9,595 |
| 2012-10-09 | 2012-10-05 | 0.875 | 20,136 | -4,514 | 0.00% | 17,619 |
| 2012-10-05 | 2012-10-03 | 0.853 | 24,650 | -9,029 | 0.00% | 21,022 |
| 2012-10-03 | 2012-09-27 | 0.831 | 33,679 | -31,601 | 0.00% | 27,976 |
| 2012-09-27 | 2012-09-25 | 0.797 | 65,280 | -13,543 | 0.00% | 52,057 |
| 2012-09-24 | 2012-09-20 | 0.831 | 78,823 | +27,086 | 0.00% | 65,476 |
| 2012-09-21 | 2012-09-19 | 0.842 | 51,737 | +4,515 | 0.00% | 43,550 |
| 2012-09-19 | 2012-09-17 | 0.875 | 47,222 | -18,058 | 0.00% | 41,318 |
| 2012-09-18 | 2012-09-14 | 0.875 | 65,280 | -9,029 | 0.00% | 57,119 |
| 2012-09-13 | 2012-09-11 | 0.897 | 74,309 | +18,058 | 0.00% | 66,665 |
| 2012-09-05 | 2012-09-03 | 0.853 | 56,251 | +18,057 | 0.00% | 47,972 |
| 2012-09-03 | 2012-08-30 | 0.853 | 38,194 | -18,057 | 0.00% | 32,573 |
| 2012-08-30 | 2012-08-28 | 0.897 | 56,251 | -13,543 | 0.00% | 50,464 |
| 2012-08-29 | 2012-08-27 | 0.897 | 69,794 | +9,028 | 0.00% | 62,614 |
| 2012-08-28 | 2012-08-24 | 0.964 | 60,766 | +18,058 | 0.00% | 58,553 |
| 2012-08-22 | 2012-08-20 | 1.008 | 42,708 | +4,514 | 0.00% | 43,045 |
| 2012-08-20 | 2012-08-16 | 0.975 | 38,194 | +9,029 | 0.00% | 37,226 |
| 2012-08-17 | 2012-08-15 | 0.964 | 29,165 | -9,029 | 0.00% | 28,103 |
| 2012-08-16 | 2012-08-14 | 1.030 | 38,194 | +27,087 | 0.00% | 39,341 |
| 2012-07-24 | 2012-07-20 | 0.864 | 11,107 | -4,515 | 0.00% | 9,595 |
| 2012-07-23 | 2012-07-19 | 0.875 | 15,622 | -22,572 | 0.00% | 13,669 |
| 2012-07-05 | 2012-07-03 | 0.986 | 38,194 | -36,115 | 0.00% | 37,649 |
| 2012-07-04 | 2012-06-29 | 0.986 | 74,309 | +4,515 | 0.00% | 73,249 |
| 2012-06-27 | 2012-06-25 | 0.986 | 69,794 | +9,028 | 0.00% | 68,798 |
| 2012-06-26 | 2012-06-22 | 0.986 | 60,766 | +40,630 | 0.00% | 59,899 |
| 2012-06-25 | 2012-06-21 | 1.008 | 20,136 | +9,029 | 0.00% | 20,295 |
| 2012-06-18 | 2012-06-14 | 0.986 | 11,107 | -36,115 | 0.00% | 10,949 |
| 2012-06-11 | 2012-06-07 | 1.008 | 47,222 | -18,058 | 0.00% | 47,594 |
| 2012-06-07 | 2012-06-05 | 0.975 | 65,280 | +27,086 | 0.00% | 63,626 |
| 2012-06-06 | 2012-06-04 | 0.997 | 38,194 | -103,831 | 0.00% | 38,072 |
| 2012-06-05 | 2012-06-01 | 1.052 | 142,025 | +63,202 | 0.00% | 149,437 |
| 2012-06-04 | 2012-05-31 | 0.997 | 78,823 | +45,144 | 0.00% | 78,572 |
| 2012-05-31 | 2012-05-29 | 0.986 | 33,679 | -4,515 | 0.00% | 33,199 |
| 2012-05-28 | 2012-05-24 | 0.941 | 38,194 | +18,058 | 0.00% | 35,957 |
| 2012-05-23 | 2012-05-21 | 0.897 | 20,136 | -40,630 | 0.00% | 18,065 |
| 2012-05-22 | 2012-05-18 | 0.941 | 60,766 | -45,144 | 0.00% | 57,207 |
| 2012-05-21 | 2012-05-17 | 0.953 | 105,910 | +54,188 | 0.00% | 100,880 |
| 2012-05-18 | 2012-05-16 | 0.941 | 51,722 | -9,029 | 0.00% | 48,693 |
| 2012-05-14 | 2012-05-10 | 1.074 | 60,751 | +9,029 | 0.00% | 65,267 |
| 2012-05-10 | 2012-05-08 | 1.074 | 51,722 | +9,028 | 0.00% | 55,567 |
| 2012-05-02 | 2012-04-27 | 1.096 | 42,694 | -4,514 | 0.00% | 46,814 |
| 2012-04-24 | 2012-04-20 | 1.119 | 47,208 | -18,058 | 0.00% | 52,809 |
| 2012-04-13 | 2012-04-11 | 1.096 | 65,266 | -4,514 | 0.00% | 71,564 |
| 2012-04-02 | 2012-03-29 | 1.130 | 69,780 | +58,687 | 0.00% | 78,832 |
| 2012-03-28 | 2012-03-26 | 1.163 | 11,093 | -45,144 | 0.00% | 12,901 |
| 2012-03-26 | 2012-03-22 | 1.152 | 56,237 | +4,515 | 0.00% | 64,778 |
| 2012-03-23 | 2012-03-21 | 1.174 | 51,722 | +31,600 | 0.00% | 60,723 |
| 2012-03-21 | 2012-03-19 | 1.196 | 20,122 | -4,514 | 0.00% | 24,069 |
| 2012-03-20 | 2012-03-16 | 1.274 | 24,636 | -31,601 | 0.00% | 31,379 |
| 2012-03-19 | 2012-03-15 | 1.274 | 56,237 | -13,543 | 0.00% | 71,629 |
| 2012-03-16 | 2012-03-14 | 1.285 | 69,780 | +22,572 | 0.00% | 89,652 |
| 2012-03-15 | 2012-03-13 | 1.185 | 47,208 | +13,543 | 0.00% | 55,946 |
| 2012-03-14 | 2012-03-12 | 1.263 | 33,665 | -9,029 | 0.00% | 42,506 |
| 2012-03-12 | 2012-03-08 | 1.152 | 42,694 | -9,028 | 0.00% | 49,178 |
| 2012-02-29 | 2012-02-27 | 0.997 | 51,722 | +4,514 | 0.00% | 51,557 |
| 2012-02-23 | 2012-02-21 | 1.008 | 47,208 | +9,029 | 0.00% | 47,580 |
| 2012-02-17 | 2012-02-15 | 1.041 | 38,179 | -4,515 | 0.00% | 39,749 |
| 2012-02-16 | 2012-02-14 | 1.030 | 42,694 | -9,028 | 0.00% | 43,976 |
| 2012-02-15 | 2012-02-13 | 1.041 | 51,722 | -18,058 | 0.00% | 53,848 |
| 2012-02-14 | 2012-02-10 | 1.041 | 69,780 | -36,115 | 0.00% | 72,649 |
| 2012-02-13 | 2012-02-09 | 0.997 | 105,895 | -18,058 | 0.00% | 105,557 |
| 2012-02-10 | 2012-02-08 | 1.041 | 123,953 | +4,515 | 0.00% | 129,049 |
| 2012-02-08 | 2012-02-06 | 1.041 | 119,438 | -4,515 | 0.00% | 124,348 |
| 2012-02-07 | 2012-02-03 | 1.052 | 123,953 | -9,029 | 0.00% | 130,422 |
| 2012-02-06 | 2012-02-02 | 1.052 | 132,982 | -13,543 | 0.00% | 139,922 |
| 2012-02-03 | 2012-02-01 | 1.030 | 146,525 | -9,029 | 0.00% | 150,926 |
| 2012-02-01 | 2012-01-30 | 1.063 | 155,554 | +13,544 | 0.01% | 165,395 |
| 2012-01-31 | 2012-01-27 | 1.108 | 142,010 | +9,028 | 0.00% | 157,286 |
| 2012-01-26 | 2012-01-19 | 1.108 | 132,982 | +9,029 | 0.00% | 147,286 |
| 2012-01-20 | 2012-01-18 | 1.085 | 123,953 | +13,543 | 0.00% | 134,541 |
| 2012-01-19 | 2012-01-17 | 1.085 | 110,410 | +13,544 | 0.00% | 119,841 |
| 2012-01-18 | 2012-01-16 | 1.085 | 96,866 | +9,028 | 0.00% | 105,140 |
| 2012-01-17 | 2012-01-13 | 1.119 | 87,838 | +13,544 | 0.00% | 98,259 |
| 2012-01-16 | 2012-01-12 | 1.130 | 74,294 | +18,057 | 0.00% | 83,931 |
| 2012-01-13 | 2012-01-11 | 1.119 | 56,237 | +9,029 | 0.00% | 62,909 |
| 2012-01-05 | 2012-01-03 | 1.163 | 47,208 | +9,029 | 0.00% | 54,900 |
| 2011-12-28 | 2011-12-22 | 0.997 | 38,179 | +9,029 | 0.00% | 38,057 |
| 2011-12-19 | 2011-12-15 | 0.986 | 29,150 | +18,057 | 0.00% | 28,734 |
| 2011-12-13 | 2011-12-09 | 1.063 | 11,093 | -18,057 | 0.00% | 11,795 |
| 2011-12-08 | 2011-12-06 | 1.108 | 29,150 | -18,058 | 0.00% | 32,286 |
| 2011-12-07 | 2011-12-05 | 1.130 | 47,208 | -9,029 | 0.00% | 53,332 |
| 2011-12-06 | 2011-12-02 | 1.174 | 56,237 | +31,601 | 0.00% | 66,023 |
| 2011-12-05 | 2011-12-01 | 1.218 | 24,636 | -297,950 | 0.00% | 30,015 |
| 2011-12-02 | 2011-11-30 | 1.240 | 322,586 | +286,471 | 0.01% | 400,160 |
| 2011-12-01 | 2011-11-29 | 1.218 | 36,115 | +4,514 | 0.00% | 44,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 31,601 | -13,543 | 0.00% | 39,900 |
| 2011-11-28 | 2011-11-24 | 1.063 | 45,144 | -4,514 | 0.00% | 48,000 |
| 2011-11-25 | 2011-11-23 | 1.063 | 49,658 | -4,515 | 0.00% | 52,800 |
| 2011-11-24 | 2011-11-22 | 1.063 | 54,173 | -13,543 | 0.00% | 57,600 |
| 2011-11-23 | 2011-11-21 | 1.052 | 67,716 | -22,572 | 0.00% | 71,250 |
| 2011-11-22 | 2011-11-18 | 1.085 | 90,288 | +4,514 | 0.00% | 98,000 |
| 2011-11-21 | 2011-11-17 | 1.119 | 85,774 | +18,058 | 0.00% | 95,950 |
| 2011-11-18 | 2011-11-16 | 1.130 | 67,716 | -4,514 | 0.00% | 76,500 |
| 2011-11-17 | 2011-11-15 | 1.185 | 72,230 | +31,600 | 0.00% | 85,600 |
| 2011-11-16 | 2011-11-14 | 1.185 | 40,630 | +18,058 | 0.00% | 48,150 |
| 2011-11-15 | 2011-11-11 | 1.152 | 22,572 | -4,514 | 0.00% | 26,000 |
| 2011-11-11 | 2011-11-09 | 1.218 | 27,086 | +4,514 | 0.00% | 33,000 |
| 2011-11-10 | 2011-11-08 | 1.196 | 22,572 | -13,543 | 0.00% | 27,000 |
| 2011-11-09 | 2011-11-07 | 1.196 | 36,115 | -18,058 | 0.00% | 43,200 |
| 2011-11-07 | 2011-11-03 | 1.152 | 54,173 | -31,601 | 0.00% | 62,400 |
| 2011-11-04 | 2011-11-02 | 1.174 | 85,774 | +22,572 | 0.00% | 100,700 |
| 2011-11-01 | 2011-10-28 | 1.218 | 63,202 | +9,029 | 0.00% | 77,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 54,173 | -9,029 | 0.00% | 67,200 |
| 2011-10-28 | 2011-10-26 | 1.218 | 63,202 | +9,029 | 0.00% | 77,000 |
| 2011-10-27 | 2011-10-25 | 1.240 | 54,173 | +9,029 | 0.00% | 67,200 |
| 2011-10-26 | 2011-10-24 | 1.263 | 45,144 | +13,543 | 0.00% | 57,000 |
| 2011-10-25 | 2011-10-21 | 1.196 | 31,601 | -58,687 | 0.00% | 37,800 |
| 2011-10-24 | 2011-10-20 | 1.130 | 90,288 | +31,601 | 0.00% | 102,000 |
| 2011-10-21 | 2011-10-19 | 1.152 | 58,687 | -40,630 | 0.00% | 67,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 99,317 | +67,716 | 0.00% | 112,200 |
| 2011-10-19 | 2011-10-17 | 1.285 | 31,601 | -22,572 | 0.00% | 40,600 |
| 2011-10-18 | 2011-10-14 | 1.185 | 54,173 | +31,601 | 0.00% | 64,200 |
| 2011-10-17 | 2011-10-13 | 1.229 | 22,572 | -27,086 | 0.00% | 27,750 |
| 2011-10-14 | 2011-10-12 | 1.119 | 49,658 | -58,688 | 0.00% | 55,550 |
| 2011-10-13 | 2011-10-11 | 1.063 | 108,346 | -9,028 | 0.00% | 115,200 |
| 2011-10-12 | 2011-10-10 | 0.941 | 117,374 | +40,629 | 0.00% | 110,500 |
| 2011-10-11 | 2011-10-07 | 0.731 | 76,745 | +31,601 | 0.00% | 56,100 |
| 2011-10-10 | 2011-10-06 | 0.709 | 45,144 | +4,514 | 0.00% | 32,000 |
| 2011-10-06 | 2011-10-03 | 0.731 | 40,630 | -18,057 | 0.00% | 29,700 |
| 2011-10-04 | 2011-09-30 | 0.786 | 58,687 | -27,087 | 0.00% | 46,150 |
| 2011-10-03 | 2011-09-28 | 0.786 | 85,774 | -18,057 | 0.00% | 67,450 |
| 2011-09-30 | 2011-09-27 | 0.797 | 103,831 | -54,173 | 0.00% | 82,800 |
| 2011-09-28 | 2011-09-26 | 0.653 | 158,004 | -85,774 | 0.01% | 103,250 |
| 2011-09-27 | 2011-09-23 | 0.831 | 243,778 | +40,630 | 0.01% | 202,500 |
| 2011-09-26 | 2011-09-22 | 0.853 | 203,148 | +81,259 | 0.01% | 173,250 |
| 2011-09-23 | 2011-09-21 | 0.997 | 121,889 | +31,601 | 0.00% | 121,500 |
| 2011-09-22 | 2011-09-20 | 0.997 | 90,288 | -45,144 | 0.00% | 90,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 135,432 | +13,543 | 0.00% | 130,500 |
| 2011-09-20 | 2011-09-16 | 0.953 | 121,889 | +4,515 | 0.00% | 116,100 |
| 2011-09-19 | 2011-09-15 | 1.085 | 117,374 | +4,514 | 0.00% | 127,400 |
| 2011-09-15 | 2011-09-12 | 1.196 | 112,860 | +27,086 | 0.00% | 135,000 |
| 2011-09-14 | 2011-09-09 | 1.263 | 85,774 | +22,572 | 0.00% | 108,301 |
| 2011-09-12 | 2011-09-08 | 1.285 | 63,202 | -22,572 | 0.00% | 81,201 |
| 2011-09-09 | 2011-09-07 | 1.207 | 85,774 | +9,029 | 0.00% | 103,550 |
| 2011-09-08 | 2011-09-06 | 1.207 | 76,745 | +54,173 | 0.00% | 92,650 |
| 2011-09-07 | 2011-09-05 | 1.218 | 22,572 | -22,572 | 0.00% | 27,500 |
| 2011-09-06 | 2011-09-02 | 1.274 | 45,144 | +9,029 | 0.00% | 57,500 |
| 2011-09-05 | 2011-09-01 | 1.296 | 36,115 | +4,514 | 0.00% | 46,800 |
| 2011-09-02 | 2011-08-31 | 1.296 | 31,601 | +22,572 | 0.00% | 40,950 |
| 2011-09-01 | 2011-08-30 | 1.307 | 9,029 | -9,029 | 0.00% | 11,800 |
| 2011-08-30 | 2011-08-26 | 1.285 | 18,058 | +9,029 | 0.00% | 23,201 |
| 2011-08-29 | 2011-08-25 | 1.263 | 9,029 | -58,687 | 0.00% | 11,400 |
| 2011-08-26 | 2011-08-24 | 1.240 | 67,716 | +22,572 | 0.00% | 84,000 |
| 2011-08-25 | 2011-08-23 | 1.285 | 45,144 | -49,658 | 0.00% | 58,000 |
| 2011-08-24 | 2011-08-22 | 1.296 | 94,802 | -31,601 | 0.00% | 122,849 |
| 2011-08-23 | 2011-08-19 | 1.418 | 126,403 | +63,201 | 0.00% | 179,200 |
| 2011-08-22 | 2011-08-18 | 1.407 | 63,202 | -4,514 | 0.00% | 88,901 |
| 2011-08-19 | 2011-08-17 | 1.495 | 67,716 | -85,774 | 0.00% | 101,250 |
| 2011-08-18 | 2011-08-16 | 1.396 | 153,490 | -31,600 | 0.01% | 214,201 |
| 2011-08-17 | 2011-08-15 | 1.407 | 185,090 | -9,029 | 0.01% | 260,349 |
| 2011-08-16 | 2011-08-12 | 1.340 | 194,119 | +18,057 | 0.01% | 260,150 |
| 2011-08-15 | 2011-08-11 | 1.340 | 176,062 | +36,116 | 0.01% | 235,951 |
| 2011-08-12 | 2011-08-10 | 1.318 | 139,946 | -31,601 | 0.01% | 184,449 |
| 2011-08-11 | 2011-08-09 | 1.285 | 171,547 | -9,029 | 0.01% | 220,400 |
| 2011-08-10 | 2011-08-08 | 1.229 | 180,576 | +49,658 | 0.01% | 222,000 |
| 2011-08-09 | 2011-08-05 | 1.285 | 130,918 | -4,514 | 0.01% | 168,201 |
| 2011-08-08 | 2011-08-04 | 1.373 | 135,432 | +13,543 | 0.01% | 186,000 |
| 2011-08-05 | 2011-08-03 | 1.340 | 121,889 | +67,716 | 0.01% | 163,350 |
| 2011-08-04 | 2011-08-02 | 1.396 | 54,173 | +27,087 | 0.00% | 75,600 |
| 2011-08-02 | 2011-07-29 | 1.384 | 27,086 | -18,058 | 0.00% | 37,499 |
| 2011-08-01 | 2011-07-28 | 1.373 | 45,144 | +9,029 | 0.00% | 62,000 |
| 2011-07-29 | 2011-07-27 | 1.407 | 36,115 | +4,514 | 0.00% | 50,800 |
| 2011-07-28 | 2011-07-26 | 1.451 | 31,601 | -22,572 | 0.00% | 45,850 |
| 2011-07-27 | 2011-07-25 | 1.418 | 54,173 | +13,543 | 0.00% | 76,800 |
| 2011-07-26 | 2011-07-22 | 1.329 | 40,630 | +22,572 | 0.00% | 54,001 |
| 2011-07-25 | 2011-07-21 | 1.329 | 18,058 | +4,515 | 0.00% | 24,001 |
| 2011-07-22 | 2011-07-20 | 1.340 | 13,543 | -13,543 | 0.00% | 18,150 |
| 2011-07-21 | 2011-07-19 | 1.351 | 27,086 | +4,514 | 0.00% | 36,599 |
| 2011-07-20 | 2011-07-18 | 1.351 | 22,572 | -9,029 | 0.00% | 30,500 |
| 2011-07-19 | 2011-07-15 | 1.407 | 31,601 | -9,029 | 0.00% | 44,450 |
| 2011-07-18 | 2011-07-14 | 1.418 | 40,630 | +31,601 | 0.00% | 57,601 |
| 2011-07-15 | 2011-07-13 | 1.451 | 9,029 | -45,144 | 0.00% | 13,100 |
| 2011-07-14 | 2011-07-12 | 1.407 | 54,173 | +31,601 | 0.00% | 76,200 |
| 2011-07-13 | 2011-07-11 | 1.517 | 22,572 | -22,572 | 0.00% | 34,250 |
| 2011-07-12 | 2011-07-08 | 1.473 | 45,144 | +9,029 | 0.00% | 66,500 |
| 2011-07-11 | 2011-07-07 | 1.551 | 36,115 | -18,058 | 0.00% | 56,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 54,173 | +27,087 | 0.00% | 78,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 27,086 | +18,057 | 0.00% | 42,599 |
| 2011-07-06 | 2011-07-04 | 1.595 | 9,029 | -9,029 | 0.00% | 14,400 |
| 2011-07-05 | 2011-06-30 | 1.551 | 18,058 | +9,029 | 0.00% | 28,001 |
| 2011-07-04 | 2011-06-29 | 1.540 | 9,029 | -22,572 | 0.00% | 13,900 |
| 2011-06-30 | 2011-06-28 | 1.517 | 31,601 | +22,572 | 0.00% | 47,950 |
| 2011-06-28 | 2011-06-24 | 1.595 | 9,029 | -45,144 | 0.00% | 14,400 |
| 2011-06-27 | 2011-06-23 | 1.595 | 54,173 | +18,058 | 0.00% | 86,400 |
| 2011-06-24 | 2011-06-22 | 1.329 | 36,115 | +4,514 | 0.00% | 48,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 31,601 | -22,572 | 0.00% | 41,300 |
| 2011-06-22 | 2011-06-20 | 1.307 | 54,173 | +36,115 | 0.00% | 70,800 |
| 2011-06-21 | 2011-06-17 | 1.296 | 18,058 | +9,029 | 0.00% | 23,401 |
| 2011-06-20 | 2011-06-16 | 1.340 | 9,029 | -4,514 | 0.00% | 12,100 |
| 2011-06-17 | 2011-06-15 | 1.373 | 13,543 | +4,514 | 0.00% | 18,600 |
| 2011-06-16 | 2011-06-14 | 1.373 | 9,029 | -27,086 | 0.00% | 12,400 |
| 2011-06-15 | 2011-06-13 | 1.384 | 36,115 | +27,086 | 0.00% | 50,000 |
| 2011-06-14 | 2011-06-10 | 1.396 | 9,029 | -4,514 | 0.00% | 12,600 |
| 2011-06-13 | 2011-06-09 | 1.429 | 13,543 | +4,514 | 0.00% | 19,350 |
| 2011-06-10 | 2011-06-08 | 1.517 | 9,029 | -9,029 | 0.00% | 13,700 |
| 2011-06-09 | 2011-06-07 | 1.573 | 18,058 | -27,086 | 0.00% | 28,401 |
| 2011-06-08 | 2011-06-03 | 1.506 | 45,144 | +9,029 | 0.00% | 68,000 |
| 2011-06-07 | 2011-06-02 | 1.495 | 36,115 | +18,057 | 0.00% | 54,000 |
| 2011-06-03 | 2011-06-01 | 1.384 | 18,058 | -27,086 | 0.00% | 25,001 |
| 2011-06-02 | 2011-05-31 | 1.296 | 45,144 | +40,630 | 0.00% | 58,500 |
| 2011-06-01 | 2011-05-30 | 1.429 | 4,514 | +4,514 | 0.00% | 6,449 |
| 2011-05-31 | 2011-05-27 | 1.528 | 0 | -4,514 | ||
| 2011-05-30 | 2011-05-26 | 1.517 | 4,514 | -31,601 | 0.00% | 6,849 |
| 2011-05-27 | 2011-05-25 | 1.595 | 36,115 | +18,057 | 0.00% | 57,600 |
| 2011-05-26 | 2011-05-24 | 1.772 | 18,058 | +18,058 | 0.00% | 32,001 |
| 2011-05-25 | 2011-05-23 | 1.717 | 0 | -4,514 | ||
| 2011-05-24 | 2011-05-20 | 1.695 | 4,514 | +4,514 | 0.00% | 7,649 |
| 2011-05-23 | 2011-05-19 | 1.772 | 0 | -40,630 | ||
| 2011-05-20 | 2011-05-18 | 1.684 | 40,630 | +22,572 | 0.00% | 68,401 |
| 2011-05-18 | 2011-05-16 | 1.440 | 18,058 | +18,058 | 0.00% | 26,001 |
| 2011-05-13 | 2011-05-11 | 1.418 | 0 | -4,514 | ||
| 2011-05-12 | 2011-05-09 | 1.285 | 4,514 | -54,173 | 0.00% | 5,799 |
| 2011-05-11 | 2011-05-06 | 1.207 | 58,687 | +31,601 | 0.00% | 70,850 |
| 2011-05-09 | 2011-05-05 | 1.030 | 27,086 | -81,260 | 0.00% | 27,900 |
| 2011-05-05 | 2011-05-03 | 0.975 | 108,346 | +76,745 | 0.01% | 105,600 |
| 2011-05-03 | 2011-04-28 | 1.063 | 31,601 | +31,601 | 0.00% | 33,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 0 | -112,860 | ||
| 2011-04-28 | 2011-04-26 | 0.964 | 112,860 | -9,029 | 0.01% | 108,750 |
| 2011-04-27 | 2011-04-21 | 1.019 | 121,889 | -9,029 | 0.01% | 124,200 |
| 2011-04-26 | 2011-04-20 | 1.008 | 130,918 | -54,172 | 0.01% | 131,950 |
| 2011-04-21 | 2011-04-19 | 0.753 | 185,090 | +31,600 | 0.01% | 139,400 |
| 2011-04-19 | 2011-04-15 | 0.897 | 153,490 | +99,317 | 0.01% | 137,700 |
| 2011-04-15 | 2011-04-13 | 0.864 | 54,173 | +54,173 | 0.00% | 46,800 |
| 2011-02-22 | 2011-02-18 | 0.275 | 0 | -9,029 | ||
| 2011-02-15 | 2011-02-11 | 0.282 | 9,029 | -18,057 | 0.00% | 2,550 |
| 2011-02-09 | 2011-02-07 | 0.288 | 27,086 | -4,515 | 0.00% | 7,800 |
| 2011-02-08 | 2011-02-02 | 0.277 | 31,601 | -22,572 | 0.00% | 8,750 |
| 2011-01-31 | 2011-01-27 | 0.256 | 54,173 | -158,004 | 0.00% | 13,860 |
| 2011-01-26 | 2011-01-24 | 0.264 | 212,177 | -4,514 | 0.02% | 55,930 |
| 2011-01-21 | 2011-01-19 | 0.268 | 216,691 | +4,514 | 0.02% | 58,080 |
| 2011-01-20 | 2011-01-18 | 0.266 | 212,177 | +9,029 | 0.02% | 56,400 |
| 2011-01-19 | 2011-01-17 | 0.272 | 203,148 | -4,514 | 0.01% | 55,350 |
| 2011-01-18 | 2011-01-14 | 0.275 | 207,662 | +18,057 | 0.01% | 57,040 |
| 2011-01-13 | 2011-01-11 | 0.272 | 189,605 | +90,288 | 0.01% | 51,660 |
| 2011-01-10 | 2011-01-06 | 0.266 | 99,317 | -90,288 | 0.01% | 26,400 |
| 2010-12-30 | 2010-12-28 | 0.251 | 189,605 | +112,860 | 0.01% | 47,670 |
| 2010-12-29 | 2010-12-24 | 0.258 | 76,745 | -153,489 | 0.01% | 19,805 |
| 2010-12-28 | 2010-12-22 | 0.262 | 230,234 | +9,028 | 0.02% | 60,435 |
| 2010-12-21 | 2010-12-17 | 0.260 | 221,206 | -18,057 | 0.02% | 57,575 |
| 2010-12-20 | 2010-12-16 | 0.266 | 239,263 | +94,802 | 0.02% | 63,600 |
| 2010-12-16 | 2010-12-14 | 0.294 | 144,461 | +13,543 | 0.01% | 42,400 |
| 2010-12-15 | 2010-12-13 | 0.246 | 130,918 | -18,057 | 0.01% | 32,190 |
| 2010-12-14 | 2010-12-10 | 0.255 | 148,975 | -36,115 | 0.01% | 37,950 |
| 2010-12-10 | 2010-12-08 | 0.250 | 185,090 | +94,802 | 0.01% | 46,330 |
| 2010-12-09 | 2010-12-07 | 0.247 | 90,288 | +4,514 | 0.01% | 22,300 |
| 2010-12-08 | 2010-12-06 | 0.250 | 85,774 | -121,888 | 0.01% | 21,470 |
| 2010-12-07 | 2010-12-03 | 0.258 | 207,662 | -4,515 | 0.01% | 53,590 |
| 2010-12-06 | 2010-12-02 | 0.258 | 212,177 | +99,317 | 0.02% | 54,755 |
| 2010-12-03 | 2010-12-01 | 0.254 | 112,860 | -4,514 | 0.01% | 28,625 |
| 2010-11-29 | 2010-11-25 | 0.250 | 117,374 | -36,116 | 0.01% | 29,380 |
| 2010-11-25 | 2010-11-23 | 0.248 | 153,490 | +13,544 | 0.01% | 38,080 |
| 2010-11-19 | 2010-11-17 | 0.255 | 139,946 | -4,515 | 0.01% | 35,650 |
| 2010-11-16 | 2010-11-12 | 0.265 | 144,461 | -4,514 | 0.01% | 38,240 |
| 2010-11-15 | 2010-11-11 | 0.277 | 148,975 | +99,317 | 0.01% | 41,250 |
| 2010-11-11 | 2010-11-09 | 0.265 | 49,658 | +4,514 | 0.00% | 13,145 |
| 2010-11-10 | 2010-11-08 | 0.266 | 45,144 | -63,202 | 0.00% | 12,000 |
| 2010-11-08 | 2010-11-04 | 0.265 | 108,346 | -18,057 | 0.01% | 28,680 |
| 2010-11-04 | 2010-11-02 | 0.258 | 126,403 | +54,173 | 0.01% | 32,620 |
| 2010-11-03 | 2010-11-01 | 0.258 | 72,230 | +18,057 | 0.01% | 18,640 |
| 2010-11-02 | 2010-10-29 | 0.255 | 54,173 | -94,802 | 0.00% | 13,800 |
| 2010-11-01 | 2010-10-28 | 0.254 | 148,975 | +36,115 | 0.01% | 37,785 |
| 2010-10-29 | 2010-10-27 | 0.276 | 112,860 | +13,543 | 0.01% | 31,125 |
| 2010-10-27 | 2010-10-25 | 0.271 | 99,317 | -45,144 | 0.01% | 26,950 |
| 2010-10-26 | 2010-10-22 | 0.260 | 144,461 | -4,514 | 0.01% | 37,600 |
| 2010-10-25 | 2010-10-21 | 0.266 | 148,975 | +45,144 | 0.01% | 39,600 |
| 2010-10-20 | 2010-10-18 | 0.259 | 103,831 | +31,601 | 0.01% | 26,910 |
| 2010-10-19 | 2010-10-15 | 0.266 | 72,230 | -22,572 | 0.01% | 19,200 |
| 2010-10-13 | 2010-10-11 | 0.282 | 94,802 | +18,057 | 0.01% | 26,775 |
| 2010-10-06 | 2010-10-04 | 0.282 | 76,745 | -21,352 | 0.01% | 21,675 |
| 2010-09-15 | 2010-09-13 | 0.288 | 98,097 | -58,687 | 0.01% | 28,249 |
| 2010-09-09 | 2010-09-07 | 0.282 | 156,784 | +4,514 | 0.01% | 44,280 |
| 2010-09-08 | 2010-09-06 | 0.282 | 152,270 | -4,514 | 0.01% | 43,006 |
| 2010-09-02 | 2010-08-31 | 0.288 | 156,784 | -4,515 | 0.01% | 45,149 |
| 2010-08-25 | 2010-08-23 | 0.316 | 161,299 | -49,658 | 0.01% | 50,915 |
| 2010-08-24 | 2010-08-20 | 0.310 | 210,957 | -4,514 | 0.02% | 65,422 |
| 2010-08-23 | 2010-08-19 | 0.288 | 215,471 | -18,058 | 0.02% | 62,049 |
| 2010-08-06 | 2010-08-04 | 0.288 | 233,529 | +36,115 | 0.02% | 67,249 |
| 2010-08-03 | 2010-07-30 | 0.316 | 197,414 | +36,115 | 0.01% | 62,315 |
| 2010-08-02 | 2010-07-29 | 0.316 | 161,299 | -302,464 | 0.01% | 50,915 |
| 2010-07-30 | 2010-07-28 | 0.305 | 463,763 | -397,268 | 0.03% | 141,253 |
| 2010-07-29 | 2010-07-27 | 0.288 | 861,031 | -45,144 | 0.06% | 247,949 |
| 2010-07-27 | 2010-07-23 | 0.246 | 906,175 | +117,375 | 0.06% | 222,810 |
| 2010-07-26 | 2010-07-22 | 0.245 | 788,800 | -338,580 | 0.06% | 193,076 |
| 2010-07-23 | 2010-07-21 | 0.247 | 1,127,380 | -94,803 | 0.08% | 278,449 |
| 2010-07-20 | 2010-07-16 | 0.222 | 1,222,183 | -72,230 | 0.09% | 270,730 |
| 2010-07-19 | 2010-07-15 | 0.219 | 1,294,413 | -31,601 | 0.09% | 283,863 |
| 2010-07-16 | 2010-07-14 | 0.235 | 1,326,014 | +248,292 | 0.09% | 311,354 |
| 2010-07-15 | 2010-07-13 | 0.240 | 1,077,722 | +45,144 | 0.08% | 259,022 |
| 2010-07-14 | 2010-07-12 | 0.240 | 1,032,578 | -76,745 | 0.07% | 248,172 |
| 2010-07-13 | 2010-07-09 | 0.229 | 1,109,323 | -18,057 | 0.08% | 254,330 |
| 2010-07-12 | 2010-07-08 | 0.217 | 1,127,380 | -27,087 | 0.08% | 244,735 |
| 2010-07-09 | 2010-07-07 | 0.219 | 1,154,467 | +162,519 | 0.08% | 253,173 |
| 2010-07-08 | 2010-07-06 | 0.227 | 991,948 | -85,774 | 0.07% | 225,223 |
| 2010-07-07 | 2010-07-05 | 0.216 | 1,077,722 | -72,230 | 0.08% | 232,762 |
| 2010-07-06 | 2010-07-02 | 0.222 | 1,149,952 | +99,317 | 0.08% | 254,730 |
| 2010-07-05 | 2010-06-30 | 0.229 | 1,050,635 | -112,860 | 0.08% | 240,875 |
| 2010-07-02 | 2010-06-29 | 0.230 | 1,163,495 | +158,004 | 0.08% | 268,039 |
| 2010-06-30 | 2010-06-28 | 0.240 | 1,005,491 | -36,116 | 0.07% | 241,662 |
| 2010-06-29 | 2010-06-25 | 0.248 | 1,041,607 | +27,087 | 0.07% | 258,417 |
| 2010-06-24 | 2010-06-22 | 0.261 | 1,014,520 | -464,983 | 0.07% | 265,181 |
| 2010-06-23 | 2010-06-21 | 0.258 | 1,479,503 | -81,259 | 0.11% | 381,805 |
| 2010-06-22 | 2010-06-18 | 0.260 | 1,560,762 | -622,988 | 0.11% | 406,232 |
| 2010-06-18 | 2010-06-15 | 0.282 | 2,183,750 | +18,058 | 0.16% | 616,756 |
| 2010-06-17 | 2010-06-14 | 0.266 | 2,165,692 | +31,601 | 0.15% | 575,676 |
| 2010-06-15 | 2010-06-11 | 0.262 | 2,134,091 | -40,630 | 0.15% | 560,185 |
| 2010-06-14 | 2010-06-10 | 0.261 | 2,174,721 | +58,687 | 0.16% | 568,441 |
| 2010-06-11 | 2010-06-09 | 0.269 | 2,116,034 | +13,544 | 0.15% | 569,507 |
| 2010-06-10 | 2010-06-08 | 0.274 | 2,102,490 | -4,515 | 0.15% | 575,176 |
| 2010-06-08 | 2010-06-04 | 0.282 | 2,107,005 | -27,086 | 0.15% | 595,081 |
| 2010-06-07 | 2010-06-03 | 0.274 | 2,134,091 | -49,659 | 0.15% | 583,821 |
| 2010-06-04 | 2010-06-02 | 0.255 | 2,183,750 | +45,144 | 0.16% | 556,289 |
| 2010-06-03 | 2010-06-01 | 0.261 | 2,138,606 | -63,201 | 0.15% | 559,001 |
| 2010-06-02 | 2010-05-31 | 0.266 | 2,201,807 | +90,288 | 0.16% | 585,276 |
| 2010-06-01 | 2010-05-28 | 0.241 | 2,111,519 | -4,515 | 0.15% | 509,825 |
| 2010-05-31 | 2010-05-27 | 0.236 | 2,116,034 | -90,288 | 0.15% | 499,197 |
| 2010-05-28 | 2010-05-26 | 0.218 | 2,206,322 | -58,687 | 0.16% | 481,399 |
| 2010-05-27 | 2010-05-25 | 0.225 | 2,265,009 | +45,144 | 0.16% | 509,256 |
| 2010-05-26 | 2010-05-24 | 0.244 | 2,219,865 | -4,514 | 0.16% | 540,903 |
| 2010-05-25 | 2010-05-20 | 0.248 | 2,224,379 | +2,135,311 | 0.16% | 551,857 |
| 2010-05-24 | 2010-05-19 | 0.254 | 89,068 | -9,029 | 0.01% | 22,591 |
| 2010-05-20 | 2010-05-18 | 0.262 | 98,097 | -45,144 | 0.01% | 25,750 |
| 2010-05-19 | 2010-05-17 | 0.274 | 143,241 | -40,630 | 0.01% | 39,186 |
| 2010-05-18 | 2010-05-14 | 0.282 | 183,871 | +99,317 | 0.01% | 51,931 |
| 2010-05-17 | 2010-05-13 | 0.255 | 84,554 | -27,086 | 0.01% | 21,539 |
| 2010-05-10 | 2010-05-06 | 0.305 | 111,640 | +90,288 | 0.01% | 34,003 |
| 2010-05-06 | 2010-05-04 | 0.354 | 21,352 | -9,029 | 0.00% | 7,568 |
| 2010-05-05 | 2010-05-03 | 0.360 | 30,381 | +9,029 | 0.00% | 10,936 |
| 2010-04-28 | 2010-04-26 | 0.382 | 21,352 | -135,432 | 0.00% | 8,159 |
| 2010-04-27 | 2010-04-23 | 0.404 | 156,784 | +135,432 | 0.01% | 63,382 |
| 2010-04-23 | 2010-04-21 | 0.338 | 21,352 | -36,115 | 0.00% | 7,213 |
| 2010-04-22 | 2010-04-20 | 0.338 | 57,467 | -99,317 | 0.00% | 19,413 |
| 2010-04-21 | 2010-04-19 | 0.262 | 156,784 | +135,432 | 0.01% | 41,155 |
| 2010-04-20 | 2010-04-16 | 0.231 | 21,352 | -4,515 | 0.00% | 4,943 |
| 2010-04-19 | 2010-04-15 | 0.235 | 25,867 | -121,888 | 0.00% | 6,074 |
| 2010-04-16 | 2010-04-14 | 0.229 | 147,755 | -9,029 | 0.01% | 33,875 |
| 2010-04-12 | 2010-04-08 | 0.222 | 156,784 | +126,403 | 0.01% | 34,730 |
| 2010-04-09 | 2010-04-07 | 0.226 | 30,381 | +9,029 | 0.00% | 6,864 |
| 2010-03-26 | 2010-03-24 | 0.226 | 21,352 | -148,975 | 0.00% | 4,824 |
| 2010-03-03 | 2010-03-01 | 0.203 | 170,327 | +139,946 | 0.01% | 34,523 |
| 2010-03-02 | 2010-02-26 | 0.205 | 30,381 | +9,029 | 0.00% | 6,225 |
| 2010-02-26 | 2010-02-24 | 0.203 | 21,352 | -49,659 | 0.00% | 4,328 |
| 2010-02-25 | 2010-02-23 | 0.203 | 71,011 | -90,288 | 0.01% | 14,393 |
| 2010-02-23 | 2010-02-19 | 0.189 | 161,299 | +9,029 | 0.01% | 30,549 |
| 2010-02-22 | 2010-02-18 | 0.199 | 152,270 | -13,543 | 0.01% | 30,357 |
| 2010-01-29 | 2010-01-27 | 0.214 | 165,813 | +31,601 | 0.01% | 35,444 |
| 2010-01-28 | 2010-01-26 | 0.225 | 134,212 | +49,658 | 0.01% | 30,176 |
| 2010-01-27 | 2010-01-25 | 0.234 | 84,554 | -63,201 | 0.01% | 19,760 |
| 2010-01-26 | 2010-01-22 | 0.237 | 147,755 | +49,658 | 0.01% | 35,021 |
| 2010-01-21 | 2010-01-19 | 0.220 | 98,097 | +4,514 | 0.01% | 21,621 |
| 2010-01-20 | 2010-01-18 | 0.219 | 93,583 | +31,601 | 0.01% | 20,523 |
| 2010-01-19 | 2010-01-15 | 0.218 | 61,982 | -112,860 | 0.00% | 13,524 |
| 2009-12-29 | 2009-12-24 | 0.208 | 174,842 | +9,029 | 0.01% | 36,406 |
| 2009-12-22 | 2009-12-18 | 0.199 | 165,813 | +67,716 | 0.01% | 33,057 |
| 2009-12-21 | 2009-12-17 | 0.206 | 98,097 | -67,716 | 0.01% | 20,209 |
| 2009-12-18 | 2009-12-16 | 0.210 | 165,813 | +9,029 | 0.01% | 34,893 |
| 2009-12-15 | 2009-12-11 | 0.214 | 156,784 | -9,029 | 0.01% | 33,514 |
| 2009-12-10 | 2009-12-08 | 0.222 | 165,813 | +4,514 | 0.01% | 36,730 |
| 2009-12-09 | 2009-12-07 | 0.226 | 161,299 | -13,543 | 0.01% | 36,444 |
| 2009-12-08 | 2009-12-04 | 0.230 | 174,842 | +22,572 | 0.01% | 40,279 |
| 2009-12-07 | 2009-12-03 | 0.226 | 152,270 | -13,543 | 0.01% | 34,404 |
| 2009-12-03 | 2009-12-01 | 0.210 | 165,813 | +9,029 | 0.01% | 34,893 |
| 2009-12-01 | 2009-11-27 | 0.205 | 156,784 | -9,029 | 0.01% | 32,125 |
| 2009-11-30 | 2009-11-26 | 0.210 | 165,813 | +36,115 | 0.01% | 34,893 |
| 2009-11-27 | 2009-11-25 | 0.218 | 129,698 | +54,173 | 0.01% | 28,299 |
| 2009-11-26 | 2009-11-24 | 0.220 | 75,525 | -54,173 | 0.01% | 16,646 |
| 2009-11-25 | 2009-11-23 | 0.224 | 129,698 | -36,115 | 0.01% | 29,017 |
| 2009-11-20 | 2009-11-18 | 0.228 | 165,813 | +9,029 | 0.01% | 37,832 |
| 2009-11-19 | 2009-11-17 | 0.228 | 156,784 | -13,543 | 0.01% | 35,772 |
| 2009-11-17 | 2009-11-13 | 0.222 | 170,327 | -4,515 | 0.01% | 37,730 |
| 2009-11-13 | 2009-11-11 | 0.223 | 174,842 | -9,029 | 0.01% | 38,923 |
| 2009-10-27 | 2009-10-22 | 0.188 | 183,871 | -9,028 | 0.01% | 34,620 |
| 2009-10-13 | 2009-10-09 | 0.188 | 192,899 | +22,572 | 0.01% | 36,320 |
| 2009-10-12 | 2009-10-08 | 0.188 | 170,327 | +76,744 | 0.01% | 32,070 |
| 2009-10-06 | 2009-10-02 | 0.182 | 93,583 | -90,288 | 0.01% | 16,999 |
| 2009-10-05 | 2009-09-30 | 0.184 | 183,871 | +22,572 | 0.01% | 33,806 |
| 2009-10-02 | 2009-09-29 | 0.182 | 161,299 | -18,057 | 0.01% | 29,299 |
| 2009-09-30 | 2009-09-28 | 0.189 | 179,356 | +85,773 | 0.01% | 33,969 |
| 2009-09-29 | 2009-09-25 | 0.196 | 93,583 | -45,144 | 0.01% | 18,346 |
| 2009-09-28 | 2009-09-24 | 0.196 | 138,727 | -18,057 | 0.01% | 27,196 |
| 2009-09-25 | 2009-09-23 | 0.198 | 156,784 | +90,288 | 0.01% | 31,083 |
| 2009-09-24 | 2009-09-22 | 0.193 | 66,496 | -54,173 | 0.00% | 12,815 |
| 2009-09-23 | 2009-09-21 | 0.200 | 120,669 | +4,514 | 0.01% | 24,190 |
| 2009-09-21 | 2009-09-17 | 0.222 | 116,155 | +4,515 | 0.01% | 25,730 |
| 2009-09-18 | 2009-09-16 | 0.224 | 111,640 | +49,658 | 0.01% | 24,977 |
| 2009-09-16 | 2009-09-14 | 0.225 | 61,982 | -13,543 | 0.00% | 13,936 |
| 2009-09-15 | 2009-09-11 | 0.228 | 75,525 | +18,058 | 0.01% | 17,232 |
| 2009-09-11 | 2009-09-09 | 0.217 | 57,467 | -90,288 | 0.00% | 12,475 |
| 2009-09-09 | 2009-09-07 | 0.220 | 147,755 | -9,029 | 0.01% | 32,566 |
| 2009-09-08 | 2009-09-04 | 0.226 | 156,784 | +4,514 | 0.01% | 35,424 |
| 2009-09-07 | 2009-09-03 | 0.226 | 152,270 | -4,514 | 0.01% | 34,404 |
| 2009-09-03 | 2009-09-01 | 0.220 | 156,784 | +58,687 | 0.01% | 34,556 |
| 2009-09-02 | 2009-08-31 | 0.220 | 98,097 | -76,745 | 0.01% | 21,621 |
| 2009-09-01 | 2009-08-28 | 0.235 | 174,842 | +153,490 | 0.01% | 41,054 |
| 2009-08-31 | 2009-08-27 | 0.239 | 21,352 | -148,975 | 0.00% | 5,108 |
| 2009-08-28 | 2009-08-26 | 0.218 | 170,327 | +22,572 | 0.01% | 37,164 |
| 2009-08-27 | 2009-08-25 | 0.216 | 147,755 | -27,087 | 0.01% | 31,911 |
| 2009-08-26 | 2009-08-24 | 0.208 | 174,842 | +63,202 | 0.01% | 36,406 |
| 2009-08-25 | 2009-08-21 | 0.207 | 111,640 | -45,144 | 0.01% | 23,122 |
| 2009-08-20 | 2009-08-18 | 0.204 | 156,784 | +135,432 | 0.01% | 31,951 |
| 2009-08-19 | 2009-08-17 | 0.208 | 21,352 | -90,288 | 0.00% | 4,446 |
| 2009-08-17 | 2009-08-13 | 0.220 | 111,640 | +90,288 | 0.01% | 24,606 |
| 2009-08-14 | 2009-08-12 | 0.225 | 21,352 | -126,403 | 0.00% | 4,801 |
| 2009-07-24 | 2009-07-22 | 0.243 | 147,755 | +9,028 | 0.01% | 35,839 |
| 2009-07-23 | 2009-07-21 | 0.237 | 138,727 | -9,028 | 0.01% | 32,881 |
| 2009-07-20 | 2009-07-16 | 0.238 | 147,755 | +4,514 | 0.01% | 35,184 |
| 2009-07-15 | 2009-07-13 | 0.236 | 143,241 | -4,514 | 0.01% | 33,792 |
| 2009-07-14 | 2009-07-10 | 0.244 | 147,755 | +4,514 | 0.01% | 36,003 |
| 2009-07-13 | 2009-07-09 | 0.237 | 143,241 | +121,889 | 0.01% | 33,951 |
| 2009-07-09 | 2009-07-07 | 0.244 | 21,352 | -90,288 | 0.00% | 5,203 |
| 2009-07-08 | 2009-07-06 | 0.247 | 111,640 | -18,058 | 0.01% | 27,574 |
| 2009-07-07 | 2009-07-03 | 0.244 | 129,698 | -18,057 | 0.01% | 31,603 |
| 2009-07-06 | 2009-07-02 | 0.249 | 147,755 | +22,572 | 0.01% | 36,821 |
| 2009-07-03 | 2009-06-30 | 0.260 | 125,183 | +22,572 | 0.01% | 32,582 |
| 2009-06-26 | 2009-06-24 | 0.245 | 102,611 | -36,116 | 0.01% | 25,116 |
| 2009-06-25 | 2009-06-23 | 0.223 | 138,727 | +13,544 | 0.01% | 30,884 |
| 2009-06-24 | 2009-06-22 | 0.254 | 125,183 | -4,515 | 0.01% | 31,751 |
| 2009-06-22 | 2009-06-18 | 0.274 | 129,698 | +108,346 | 0.01% | 35,481 |
| 2009-06-18 | 2009-06-16 | 0.275 | 21,352 | -126,403 | 0.00% | 5,865 |
| 2009-06-15 | 2009-06-11 | 0.321 | 147,755 | -18,058 | 0.01% | 47,458 |
| 2009-06-12 | 2009-06-10 | 0.257 | 165,813 | +67,716 | 0.01% | 42,607 |
| 2009-06-11 | 2009-06-09 | 0.239 | 98,097 | -67,716 | 0.01% | 23,468 |
| 2009-06-10 | 2009-06-08 | 0.227 | 165,813 | +144,461 | 0.01% | 37,648 |
| 2009-06-09 | 2009-06-05 | 0.220 | 21,352 | -94,803 | 0.00% | 4,706 |
| 2009-06-08 | 2009-06-04 | 0.217 | 116,155 | -58,687 | 0.01% | 25,215 |
| 2009-06-05 | 2009-06-03 | 0.220 | 174,842 | -9,029 | 0.01% | 38,536 |
| 2009-05-26 | 2009-05-22 | 0.187 | 183,871 | +72,231 | 0.01% | 34,417 |
| 2009-05-25 | 2009-05-21 | 0.196 | 111,640 | +90,288 | 0.01% | 21,886 |
| 2009-05-22 | 2009-05-20 | 0.189 | 21,352 | -58,687 | 0.00% | 4,044 |
| 2009-05-21 | 2009-05-19 | 0.188 | 80,039 | +40,629 | 0.01% | 15,070 |
| 2009-05-20 | 2009-05-18 | 0.196 | 39,410 | -153,489 | 0.00% | 7,726 |
| 2009-05-19 | 2009-05-15 | 0.181 | 192,899 | -9,029 | 0.01% | 34,825 |
| 2009-05-18 | 2009-05-14 | 0.175 | 201,928 | -9,029 | 0.01% | 35,337 |
| 2009-05-14 | 2009-05-12 | 0.178 | 210,957 | +189,605 | 0.02% | 37,617 |
| 2009-05-13 | 2009-05-11 | 0.183 | 21,352 | -36,115 | 0.00% | 3,902 |
| 2009-05-12 | 2009-05-08 | 0.177 | 57,467 | +36,115 | 0.00% | 10,184 |
| 2009-05-08 | 2009-05-06 | 0.168 | 21,352 | -153,490 | 0.00% | 3,595 |
| 2009-05-07 | 2009-05-05 | 0.175 | 174,842 | -9,029 | 0.01% | 30,597 |
| 2009-05-06 | 2009-05-04 | 0.187 | 183,871 | +162,519 | 0.01% | 34,417 |
| 2009-05-05 | 2009-04-30 | 0.208 | 21,352 | -207,663 | 0.00% | 4,446 |
| 2009-05-04 | 2009-04-29 | 0.199 | 229,015 | +203,148 | 0.02% | 45,657 |
| 2009-04-30 | 2009-04-28 | 0.192 | 25,867 | -112,860 | 0.00% | 4,956 |
| 2009-04-29 | 2009-04-27 | 0.219 | 138,727 | -63,201 | 0.01% | 30,423 |
| 2009-04-24 | 2009-04-22 | 0.150 | 201,928 | +180,576 | 0.01% | 30,193 |
| 2009-04-22 | 2009-04-20 | 0.163 | 21,352 | -203,148 | 0.00% | 3,476 |
| 2009-04-21 | 2009-04-17 | 0.171 | 224,500 | -22,572 | 0.02% | 38,292 |
| 2009-04-20 | 2009-04-16 | 0.174 | 247,072 | +18,057 | 0.02% | 42,963 |
| 2009-04-17 | 2009-04-15 | 0.173 | 229,015 | +207,663 | 0.02% | 39,569 |
| 2008-02-18 | 2008-02-14 | 0.332 | 21,352 | +21,352 | 0.00% | 7,095 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy