History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 666,815,000 | +0 | 8.77% | 2,500,556,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 666,815,000 | +0 | 8.77% | 2,573,905,900 |
| 2025-10-10 | 2025-10-08 | 3.860 | 666,815,000 | +0 | 8.77% | 2,573,905,900 |
| 2025-10-09 | 2025-10-06 | 3.580 | 666,815,000 | +0 | 8.77% | 2,387,197,700 |
| 2025-10-08 | 2025-10-03 | 3.580 | 666,815,000 | +0 | 8.77% | 2,387,197,700 |
| 2025-10-06 | 2025-10-02 | 3.370 | 666,815,000 | +0 | 8.77% | 2,247,166,550 |
| 2025-10-03 | 2025-09-30 | 3.150 | 666,815,000 | -85,000 | 8.77% | 2,100,467,250 |
| 2025-10-02 | 2025-09-29 | 3.050 | 666,900,000 | +14,265,000 | 8.77% | 2,034,045,000 |
| 2025-09-30 | 2025-09-26 | 3.220 | 652,635,000 | +14,865,000 | 8.59% | 2,101,484,700 |
| 2025-09-29 | 2025-09-25 | 3.060 | 637,770,000 | +5,375,000 | 8.39% | 1,951,576,200 |
| 2025-09-26 | 2025-09-24 | 3.000 | 632,395,000 | +20,055,000 | 8.32% | 1,897,185,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 612,340,000 | +8,950,000 | 8.06% | 1,849,266,800 |
| 2025-09-24 | 2025-09-22 | 2.970 | 603,390,000 | -3,450,000 | 7.94% | 1,792,068,300 |
| 2025-09-23 | 2025-09-19 | 2.850 | 606,840,000 | -3,745,000 | 7.98% | 1,729,494,000 |
| 2025-09-22 | 2025-09-18 | 2.870 | 610,585,000 | +5,585,000 | 8.03% | 1,752,378,950 |
| 2025-09-19 | 2025-09-17 | 2.950 | 605,000,000 | +19,820,000 | 7.96% | 1,784,750,000 |
| 2025-09-18 | 2025-09-16 | 2.890 | 585,180,000 | -57,185,000 | 7.70% | 1,691,170,200 |
| 2025-09-17 | 2025-09-15 | 2.650 | 642,365,000 | +4,125,000 | 8.45% | 1,702,267,250 |
| 2025-09-16 | 2025-09-12 | 2.700 | 638,240,000 | -365,000 | 8.40% | 1,723,248,000 |
| 2025-09-15 | 2025-09-11 | 2.670 | 638,605,000 | -395,000 | 8.40% | 1,705,075,350 |
| 2025-09-12 | 2025-09-10 | 2.650 | 639,000,000 | +895,000 | 8.41% | 1,693,350,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 638,105,000 | -1,590,000 | 8.40% | 1,767,550,850 |
| 2025-09-10 | 2025-09-08 | 2.760 | 639,695,000 | +2,675,000 | 8.42% | 1,765,558,200 |
| 2025-09-09 | 2025-09-05 | 2.660 | 637,020,000 | -3,245,000 | 8.38% | 1,694,473,200 |
| 2025-09-08 | 2025-09-04 | 2.500 | 640,265,000 | +7,825,000 | 8.42% | 1,600,662,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 632,440,000 | +7,805,000 | 8.32% | 1,650,668,400 |
| 2025-09-04 | 2025-09-02 | 2.690 | 624,635,000 | +13,700,000 | 8.22% | 1,680,268,150 |
| 2025-09-03 | 2025-09-01 | 2.710 | 610,935,000 | +19,375,000 | 8.04% | 1,655,633,850 |
| 2025-09-02 | 2025-08-29 | 2.770 | 591,560,000 | +33,260,000 | 7.78% | 1,638,621,200 |
| 2025-09-01 | 2025-08-28 | 2.550 | 558,300,000 | +6,990,000 | 7.35% | 1,423,665,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 551,310,000 | -3,940,000 | 7.25% | 1,477,510,800 |
| 2025-08-28 | 2025-08-26 | 2.700 | 555,250,000 | -6,745,000 | 7.31% | 1,499,175,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 561,995,000 | -13,870,000 | 7.39% | 1,489,286,750 |
| 2025-08-26 | 2025-08-22 | 2.380 | 575,865,000 | +6,125,000 | 7.58% | 1,370,558,700 |
| 2025-08-25 | 2025-08-21 | 2.300 | 569,740,000 | -28,365,000 | 7.50% | 1,310,402,000 |
| 2025-08-22 | 2025-08-20 | 2.370 | 598,105,000 | +1,715,000 | 7.87% | 1,417,508,850 |
| 2025-08-21 | 2025-08-19 | 2.440 | 596,390,000 | +3,000,000 | 7.85% | 1,455,191,600 |
| 2025-08-20 | 2025-08-18 | 2.390 | 593,390,000 | -2,040,000 | 7.81% | 1,418,202,100 |
| 2025-08-19 | 2025-08-15 | 2.340 | 595,430,000 | -3,850,000 | 7.83% | 1,393,306,200 |
| 2025-08-18 | 2025-08-14 | 2.300 | 599,280,000 | +2,535,000 | 7.88% | 1,378,344,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 596,745,000 | +1,965,000 | 7.85% | 1,390,415,850 |
| 2025-08-14 | 2025-08-12 | 2.250 | 594,780,000 | -325,000 | 7.83% | 1,338,255,000 |
| 2025-08-13 | 2025-08-11 | 2.240 | 595,105,000 | +95,000 | 7.83% | 1,333,035,200 |
| 2025-08-12 | 2025-08-08 | 2.240 | 595,010,000 | +900,000 | 7.83% | 1,332,822,400 |
| 2025-08-11 | 2025-08-07 | 2.230 | 594,110,000 | -160,000 | 7.82% | 1,324,865,300 |
| 2025-08-08 | 2025-08-06 | 2.150 | 594,270,000 | +2,300,000 | 7.82% | 1,277,680,500 |
| 2025-08-07 | 2025-08-05 | 2.170 | 591,970,000 | +7,980,000 | 7.79% | 1,284,574,900 |
| 2025-08-06 | 2025-08-04 | 2.080 | 583,990,000 | +155,000 | 7.68% | 1,214,699,200 |
| 2025-08-05 | 2025-08-01 | 2.040 | 583,835,000 | +7,165,000 | 7.68% | 1,191,023,400 |
| 2025-08-04 | 2025-07-31 | 2.020 | 576,670,000 | -11,830,000 | 7.59% | 1,164,873,400 |
| 2025-08-01 | 2025-07-30 | 2.090 | 588,500,000 | -8,800,000 | 7.74% | 1,229,965,000 |
| 2025-07-31 | 2025-07-29 | 2.170 | 597,300,000 | +2,830,000 | 7.86% | 1,296,141,000 |
| 2025-07-30 | 2025-07-28 | 2.120 | 594,470,000 | +6,735,000 | 7.82% | 1,260,276,400 |
| 2025-07-29 | 2025-07-25 | 2.210 | 587,735,000 | -4,875,000 | 7.73% | 1,298,894,350 |
| 2025-07-28 | 2025-07-24 | 2.210 | 592,610,000 | -1,930,000 | 7.80% | 1,309,668,100 |
| 2025-07-25 | 2025-07-23 | 2.080 | 594,540,000 | -25,780,000 | 7.82% | 1,236,643,200 |
| 2025-07-24 | 2025-07-22 | 2.280 | 620,320,000 | +65,000 | 8.16% | 1,414,329,600 |
| 2025-07-23 | 2025-07-21 | 2.310 | 620,255,000 | -2,190,000 | 8.16% | 1,432,789,050 |
| 2025-07-22 | 2025-07-18 | 2.290 | 622,445,000 | +4,550,000 | 8.19% | 1,425,399,050 |
| 2025-07-21 | 2025-07-17 | 2.280 | 617,895,000 | +11,175,000 | 8.13% | 1,408,800,600 |
| 2025-07-18 | 2025-07-16 | 2.220 | 606,720,000 | +2,555,000 | 7.98% | 1,346,918,400 |
| 2025-07-17 | 2025-07-15 | 2.260 | 604,165,000 | +4,610,000 | 7.95% | 1,365,412,900 |
| 2025-07-16 | 2025-07-14 | 2.270 | 599,555,000 | +16,440,000 | 7.89% | 1,360,989,850 |
| 2025-07-15 | 2025-07-11 | 2.320 | 583,115,000 | +2,390,000 | 7.67% | 1,352,826,800 |
| 2025-07-14 | 2025-07-10 | 2.260 | 580,725,000 | -895,000 | 7.64% | 1,312,438,500 |
| 2025-07-11 | 2025-07-09 | 2.270 | 581,620,000 | +6,805,000 | 7.65% | 1,320,277,400 |
| 2025-07-10 | 2025-07-08 | 2.390 | 574,815,000 | -4,015,000 | 7.56% | 1,373,807,850 |
| 2025-07-09 | 2025-07-07 | 2.480 | 578,830,000 | +1,430,000 | 7.62% | 1,435,498,400 |
| 2025-07-08 | 2025-07-04 | 2.530 | 577,400,000 | +6,935,000 | 7.60% | 1,460,822,000 |
| 2025-07-07 | 2025-07-03 | 2.580 | 570,465,000 | +3,115,000 | 7.51% | 1,471,799,700 |
| 2025-07-04 | 2025-07-02 | 2.520 | 567,350,000 | +450,000 | 7.46% | 1,429,722,000 |
| 2025-07-03 | 2025-06-30 | 2.430 | 566,900,000 | +8,800,000 | 7.46% | 1,377,567,000 |
| 2025-07-02 | 2025-06-27 | 2.430 | 558,100,000 | +12,910,000 | 7.34% | 1,356,183,000 |
| 2025-06-30 | 2025-06-26 | 2.240 | 545,190,000 | -270,000 | 7.17% | 1,221,225,600 |
| 2025-06-27 | 2025-06-25 | 2.240 | 545,460,000 | -2,415,000 | 7.18% | 1,221,830,400 |
| 2025-06-26 | 2025-06-24 | 2.260 | 547,875,000 | +11,575,000 | 7.21% | 1,238,197,500 |
| 2025-06-25 | 2025-06-23 | 2.280 | 536,300,000 | -15,000 | 7.06% | 1,222,764,000 |
| 2025-06-24 | 2025-06-20 | 2.217 | 536,315,000 | -705,000 | 7.06% | 1,189,022,284 |
| 2025-06-23 | 2025-06-19 | 2.257 | 537,020,000 | -1,354,324 | 7.07% | 1,212,134,340 |
| 2025-06-20 | 2025-06-18 | 2.357 | 538,374,324 | +5,836,455 | 7.11% | 1,269,199,751 |
| 2025-06-19 | 2025-06-17 | 2.398 | 532,537,869 | +16,442,754 | 7.03% | 1,276,809,701 |
| 2025-06-18 | 2025-06-16 | 2.378 | 516,095,115 | -7,944,756 | 6.81% | 1,227,031,949 |
| 2025-06-17 | 2025-06-13 | 2.147 | 524,039,871 | -139,557 | 6.92% | 1,125,008,700 |
| 2025-06-16 | 2025-06-12 | 2.207 | 524,179,428 | +16,068,942 | 6.92% | 1,156,859,001 |
| 2025-06-13 | 2025-06-11 | 2.187 | 508,110,486 | +9,086,129 | 6.71% | 1,111,200,499 |
| 2025-06-12 | 2025-06-10 | 2.247 | 499,024,357 | +8,428,219 | 6.59% | 1,121,366,399 |
| 2025-06-11 | 2025-06-09 | 2.137 | 490,596,138 | +13,990,545 | 6.48% | 1,048,290,150 |
| 2025-06-10 | 2025-06-06 | 2.137 | 476,605,593 | +7,092,464 | 6.29% | 1,018,395,601 |
| 2025-06-09 | 2025-06-05 | 2.157 | 469,513,129 | -23,814,330 | 6.20% | 1,012,660,750 |
| 2025-06-06 | 2025-06-04 | 2.137 | 493,327,459 | +27,143,751 | 6.51% | 1,054,126,349 |
| 2025-06-05 | 2025-06-03 | 1.665 | 466,183,708 | +14,857,789 | 6.15% | 776,323,900 |
| 2025-06-03 | 2025-05-30 | 1.725 | 451,325,919 | +3,977,362 | 5.96% | 778,747,201 |
| 2025-06-02 | 2025-05-29 | 1.746 | 447,348,557 | +5,995,948 | 5.90% | 780,859,801 |
| 2025-05-30 | 2025-05-28 | 1.786 | 441,352,609 | +19,807,064 | 5.83% | 788,103,901 |
| 2025-05-29 | 2025-05-27 | 1.756 | 421,545,545 | +21,780,792 | 5.56% | 740,048,750 |
| 2025-05-28 | 2025-05-26 | 1.806 | 399,764,753 | +11,209,382 | 5.28% | 721,862,999 |
| 2025-05-27 | 2025-05-23 | 1.665 | 388,555,371 | +6,499,348 | 5.13% | 647,051,400 |
| 2025-05-26 | 2025-05-22 | 1.535 | 382,056,023 | +194,383 | 5.04% | 586,403,101 |
| 2025-05-23 | 2025-05-21 | 1.545 | 381,861,640 | +2,302,683 | 5.04% | 589,935,500 |
| 2025-05-22 | 2025-05-20 | 1.535 | 379,558,957 | -832,355 | 5.01% | 582,570,450 |
| 2025-05-21 | 2025-05-19 | 1.485 | 380,391,312 | -164,478 | 5.02% | 564,768,000 |
| 2025-05-20 | 2025-05-16 | 1.495 | 380,555,790 | +2,212,969 | 5.02% | 568,829,851 |
| 2025-05-19 | 2025-05-15 | 1.555 | 378,342,821 | +4,590,414 | 4.99% | 588,294,750 |
| 2025-05-16 | 2025-05-14 | 1.555 | 373,752,407 | +677,846 | 4.93% | 581,157,000 |
| 2025-05-15 | 2025-05-13 | 1.545 | 373,074,561 | +6,299,982 | 4.92% | 576,360,400 |
| 2025-05-14 | 2025-05-12 | 1.595 | 366,774,579 | -2,123,254 | 4.84% | 585,024,600 |
| 2025-05-13 | 2025-05-09 | 1.575 | 368,897,833 | +10,202,582 | 4.87% | 581,009,901 |
| 2025-05-12 | 2025-05-08 | 1.595 | 358,695,251 | -16,617,199 | 4.73% | 572,137,650 |
| 2025-05-09 | 2025-05-07 | 1.445 | 375,312,450 | +463,527 | 4.95% | 542,167,200 |
| 2025-05-08 | 2025-05-06 | 1.455 | 374,848,923 | +652,925 | 4.95% | 545,258,000 |
| 2025-05-06 | 2025-04-30 | 1.445 | 374,195,998 | -2,875,862 | 4.94% | 540,554,400 |
| 2025-05-02 | 2025-04-29 | 1.485 | 377,071,860 | -717,719 | 4.98% | 559,839,600 |
| 2025-04-30 | 2025-04-28 | 1.485 | 377,789,579 | +3,503,866 | 4.99% | 560,905,200 |
| 2025-04-29 | 2025-04-25 | 1.495 | 374,285,713 | -84,730 | 4.94% | 559,457,750 |
| 2025-04-28 | 2025-04-24 | 1.525 | 374,370,443 | +2,068,427 | 4.94% | 570,851,199 |
| 2025-04-25 | 2025-04-23 | 1.465 | 372,302,016 | -4,047,140 | 4.91% | 545,288,100 |
| 2025-04-24 | 2025-04-22 | 1.425 | 376,349,156 | -8,144,122 | 4.97% | 536,113,900 |
| 2025-04-23 | 2025-04-17 | 1.354 | 384,493,278 | -1,231,089 | 5.07% | 520,715,250 |
| 2025-04-22 | 2025-04-16 | 1.354 | 385,724,367 | -453,558 | 5.09% | 522,382,501 |
| 2025-04-17 | 2025-04-15 | 1.394 | 386,177,925 | +378,796 | 5.10% | 538,492,950 |
| 2025-04-16 | 2025-04-14 | 1.414 | 385,799,129 | +10,456,774 | 5.09% | 545,705,250 |
| 2025-04-15 | 2025-04-11 | 1.374 | 375,342,355 | +1,849,124 | 4.95% | 515,852,950 |
| 2025-04-14 | 2025-04-10 | 1.354 | 373,493,231 | -2,885,830 | 4.93% | 505,818,000 |
| 2025-04-11 | 2025-04-09 | 1.324 | 376,379,061 | +2,347,541 | 4.97% | 498,399,000 |
| 2025-04-10 | 2025-04-08 | 1.274 | 374,031,520 | +996,832 | 4.94% | 476,529,400 |
| 2025-04-09 | 2025-04-07 | 1.244 | 373,034,688 | +44,858 | 4.92% | 464,032,800 |
| 2025-04-08 | 2025-04-03 | 1.465 | 372,989,830 | -323,971 | 4.92% | 546,295,500 |
| 2025-04-07 | 2025-04-02 | 1.475 | 373,313,801 | -154,509 | 4.93% | 550,515,000 |
| 2025-04-03 | 2025-04-01 | 1.485 | 373,468,310 | -3,723,170 | 4.93% | 554,489,400 |
| 2025-04-02 | 2025-03-31 | 1.384 | 377,191,480 | +6,294,998 | 4.98% | 522,178,201 |
| 2025-04-01 | 2025-03-28 | 1.485 | 370,896,482 | -712,735 | 4.90% | 550,671,000 |
| 2025-03-31 | 2025-03-27 | 1.525 | 371,609,217 | +1,485,280 | 4.90% | 566,640,800 |
| 2025-03-28 | 2025-03-26 | 1.555 | 370,123,937 | +3,314,469 | 4.89% | 575,515,001 |
| 2025-03-27 | 2025-03-25 | 1.595 | 366,809,468 | -882,197 | 4.84% | 585,080,249 |
| 2025-03-26 | 2025-03-24 | 1.595 | 367,691,665 | -817,403 | 4.85% | 586,487,400 |
| 2025-03-25 | 2025-03-21 | 1.635 | 368,509,068 | +3,683,297 | 4.86% | 602,578,400 |
| 2025-03-24 | 2025-03-20 | 1.545 | 364,825,771 | +652,925 | 4.82% | 563,616,899 |
| 2025-03-21 | 2025-03-19 | 1.525 | 364,172,846 | -1,759,410 | 4.81% | 555,301,600 |
| 2025-03-20 | 2025-03-18 | 1.555 | 365,932,256 | +5,637,089 | 4.83% | 568,997,251 |
| 2025-03-19 | 2025-03-17 | 1.555 | 360,295,167 | +5,806,549 | 4.76% | 560,231,999 |
| 2025-03-18 | 2025-03-14 | 1.555 | 354,488,618 | -956,959 | 4.68% | 551,203,251 |
| 2025-03-17 | 2025-03-13 | 1.525 | 355,445,577 | +3,030,371 | 4.69% | 541,994,000 |
| 2025-03-14 | 2025-03-12 | 1.515 | 352,415,206 | +1,345,724 | 4.65% | 533,837,850 |
| 2025-03-13 | 2025-03-11 | 1.535 | 351,069,482 | +717,720 | 4.63% | 538,843,050 |
| 2025-03-12 | 2025-03-10 | 1.545 | 350,351,762 | +2,033,538 | 4.62% | 541,256,099 |
| 2025-03-11 | 2025-03-07 | 1.505 | 348,318,224 | +5,951,091 | 4.60% | 524,137,500 |
| 2025-03-10 | 2025-03-06 | 1.435 | 342,367,133 | +912,101 | 4.52% | 491,140,649 |
| 2025-03-07 | 2025-03-05 | 1.414 | 341,455,032 | -722,703 | 4.51% | 482,981,400 |
| 2025-03-06 | 2025-03-04 | 1.414 | 342,177,735 | -2,616,686 | 4.52% | 484,003,650 |
| 2025-03-05 | 2025-03-03 | 1.435 | 344,794,421 | +2,761,226 | 4.55% | 494,622,700 |
| 2025-03-04 | 2025-02-28 | 1.404 | 342,033,195 | +7,356,625 | 4.51% | 480,368,001 |
| 2025-03-03 | 2025-02-27 | 1.495 | 334,676,570 | -154,509 | 4.42% | 500,252,600 |
| 2025-02-28 | 2025-02-26 | 1.475 | 334,831,079 | -468,511 | 4.42% | 493,765,650 |
| 2025-02-27 | 2025-02-25 | 1.435 | 335,299,590 | -14,917,600 | 4.43% | 481,001,949 |
| 2025-02-26 | 2025-02-24 | 1.505 | 350,217,190 | -1,869,061 | 4.62% | 526,995,000 |
| 2025-02-25 | 2025-02-21 | 1.505 | 352,086,251 | -867,244 | 4.65% | 529,807,500 |
| 2025-02-24 | 2025-02-20 | 1.495 | 352,953,495 | +458,543 | 4.66% | 527,571,749 |
| 2025-02-21 | 2025-02-19 | 1.515 | 352,494,952 | +2,018,585 | 4.65% | 533,958,649 |
| 2025-02-20 | 2025-02-18 | 1.485 | 350,476,367 | -837,339 | 4.63% | 520,353,201 |
| 2025-02-19 | 2025-02-17 | 1.495 | 351,313,706 | +1,759,410 | 4.64% | 525,120,700 |
| 2025-02-18 | 2025-02-14 | 1.555 | 349,554,296 | -1,066,611 | 4.61% | 543,530,749 |
| 2025-02-17 | 2025-02-13 | 1.565 | 350,620,907 | -5,851,407 | 4.63% | 548,706,600 |
| 2025-02-14 | 2025-02-12 | 1.545 | 356,472,314 | +2,651,574 | 4.70% | 550,711,699 |
| 2025-02-13 | 2025-02-11 | 1.575 | 353,820,740 | -1,565,027 | 4.67% | 557,263,650 |
| 2025-02-12 | 2025-02-10 | 1.615 | 355,385,767 | +8,134,154 | 4.69% | 573,989,150 |
| 2025-02-11 | 2025-02-07 | 1.655 | 347,251,613 | -59,810 | 4.58% | 574,785,750 |
| 2025-02-10 | 2025-02-06 | 1.665 | 347,311,423 | +533,305 | 4.58% | 578,368,900 |
| 2025-02-07 | 2025-02-05 | 1.665 | 346,778,118 | +6,250,141 | 4.58% | 577,480,801 |
| 2025-02-04 | 2025-01-28 | 1.535 | 340,527,977 | -6,633,921 | 4.49% | 522,663,299 |
| 2025-02-03 | 2025-01-24 | 1.886 | 347,161,898 | -1,365,661 | 4.58% | 654,738,200 |
| 2025-01-27 | 2025-01-23 | 1.876 | 348,527,559 | -1,998,649 | 4.60% | 653,817,450 |
| 2025-01-24 | 2025-01-22 | 1.866 | 350,526,208 | -6,514,301 | 4.63% | 654,050,400 |
| 2025-01-23 | 2025-01-21 | 1.776 | 357,040,509 | -1,958,776 | 4.71% | 633,969,750 |
| 2025-01-22 | 2025-01-20 | 1.756 | 358,999,285 | +2,611,701 | 4.74% | 630,245,000 |
| 2025-01-21 | 2025-01-17 | 1.746 | 356,387,584 | -24,921 | 4.70% | 622,084,801 |
| 2025-01-20 | 2025-01-16 | 1.756 | 356,412,505 | -1,819,219 | 4.70% | 625,703,751 |
| 2025-01-17 | 2025-01-15 | 1.715 | 358,231,724 | +279,113 | 4.73% | 614,522,700 |
| 2025-01-16 | 2025-01-14 | 1.746 | 357,952,611 | +7,052,591 | 4.72% | 624,816,600 |
| 2025-01-15 | 2025-01-13 | 1.675 | 350,900,020 | +2,128,237 | 4.63% | 587,865,049 |
| 2025-01-14 | 2025-01-10 | 1.645 | 348,771,783 | +2,517,002 | 4.60% | 573,803,200 |
| 2025-01-13 | 2025-01-09 | 1.675 | 346,254,781 | +2,761,227 | 4.57% | 580,082,851 |
| 2025-01-10 | 2025-01-08 | 1.756 | 343,493,554 | +4,789,780 | 4.53% | 603,023,749 |
| 2025-01-09 | 2025-01-07 | 1.886 | 338,703,774 | +4,774,828 | 4.47% | 638,786,400 |
| 2025-01-08 | 2025-01-06 | 1.786 | 333,928,946 | +8,577,745 | 4.41% | 596,282,201 |
| 2025-01-07 | 2025-01-03 | 1.806 | 325,351,201 | -15,510,715 | 4.29% | 587,492,999 |
| 2025-01-06 | 2025-01-02 | 1.645 | 340,861,916 | -8,652,507 | 4.50% | 560,789,800 |
| 2025-01-03 | 2024-12-31 | 1.635 | 349,514,423 | +453,559 | 4.61% | 571,518,750 |
| 2025-01-02 | 2024-12-27 | 1.645 | 349,060,864 | -2,053,475 | 4.61% | 574,278,800 |
| 2024-12-30 | 2024-12-24 | 1.615 | 351,114,339 | +3,922,536 | 4.63% | 567,090,299 |
| 2024-12-27 | 2024-12-20 | 1.625 | 347,191,803 | +772,545 | 4.58% | 564,237,900 |
| 2024-12-23 | 2024-12-19 | 1.645 | 346,419,258 | +8,891,747 | 4.57% | 569,932,800 |
| 2024-12-20 | 2024-12-18 | 1.605 | 337,527,511 | +1,898,966 | 4.45% | 541,759,999 |
| 2024-12-19 | 2024-12-17 | 1.605 | 335,628,545 | -473,496 | 4.43% | 538,712,000 |
| 2024-12-18 | 2024-12-16 | 1.625 | 336,102,041 | -737,656 | 4.44% | 546,215,400 |
| 2024-12-17 | 2024-12-13 | 1.655 | 336,839,697 | -4,675,145 | 4.45% | 557,551,500 |
| 2024-12-16 | 2024-12-12 | 1.705 | 341,514,842 | -1,784,330 | 4.51% | 582,420,001 |
| 2024-12-13 | 2024-12-11 | 1.665 | 343,299,172 | +2,551,891 | 4.53% | 571,687,400 |
| 2024-12-12 | 2024-12-10 | 1.675 | 340,747,281 | -5,103,782 | 4.50% | 570,856,101 |
| 2024-12-11 | 2024-12-09 | 1.735 | 345,851,063 | +642,957 | 4.56% | 600,223,499 |
| 2024-12-10 | 2024-12-06 | 1.675 | 345,208,106 | -2,616,686 | 4.56% | 578,329,349 |
| 2024-12-09 | 2024-12-05 | 1.685 | 347,824,792 | +767,561 | 4.59% | 586,202,400 |
| 2024-12-06 | 2024-12-04 | 1.715 | 347,057,231 | +991,849 | 4.58% | 595,353,600 |
| 2024-12-05 | 2024-12-03 | 1.715 | 346,065,382 | +1,260,993 | 4.57% | 593,652,149 |
| 2024-12-04 | 2024-12-02 | 1.715 | 344,804,389 | +7,256,941 | 4.55% | 591,489,000 |
| 2024-12-03 | 2024-11-29 | 1.756 | 337,547,448 | +6,564,143 | 4.46% | 592,585,000 |
| 2024-12-02 | 2024-11-28 | 1.695 | 330,983,305 | +4,131,871 | 4.37% | 561,139,149 |
| 2024-11-29 | 2024-11-27 | 1.725 | 326,851,434 | +5,851,407 | 4.31% | 563,970,799 |
| 2024-11-28 | 2024-11-26 | 1.705 | 321,000,027 | -892,165 | 4.24% | 547,434,000 |
| 2024-11-27 | 2024-11-25 | 1.766 | 321,892,192 | -3,070,245 | 4.25% | 568,330,399 |
| 2024-11-26 | 2024-11-22 | 1.826 | 324,962,437 | +7,602,184 | 4.29% | 593,310,901 |
| 2024-11-25 | 2024-11-21 | 1.866 | 317,360,253 | +3,159,959 | 4.19% | 592,165,709 |
| 2024-11-22 | 2024-11-20 | 1.846 | 314,200,294 | +1,928,871 | 4.15% | 579,965,536 |
| 2024-11-21 | 2024-11-19 | 1.866 | 312,271,423 | +5,871,344 | 4.12% | 582,670,409 |
| 2024-11-20 | 2024-11-18 | 1.796 | 306,400,079 | -3,538,756 | 4.04% | 550,198,853 |
| 2024-11-19 | 2024-11-15 | 1.665 | 309,938,835 | -1,794,299 | 4.09% | 516,133,277 |
| 2024-11-18 | 2024-11-14 | 1.665 | 311,733,134 | +3,304,500 | 4.11% | 519,121,278 |
| 2024-11-15 | 2024-11-13 | 1.725 | 308,428,634 | +2,731,322 | 4.07% | 532,182,898 |
| 2024-11-14 | 2024-11-12 | 1.695 | 305,697,312 | +289,081 | 4.03% | 518,270,037 |
| 2024-11-13 | 2024-11-11 | 1.735 | 305,408,231 | +8,378,378 | 4.03% | 530,035,084 |
| 2024-11-12 | 2024-11-08 | 1.806 | 297,029,853 | +7,476,244 | 3.92% | 536,352,590 |
| 2024-11-11 | 2024-11-07 | 1.806 | 289,553,609 | +2,108,301 | 3.82% | 522,852,590 |
| 2024-11-08 | 2024-11-06 | 1.746 | 287,445,308 | +9,430,036 | 3.79% | 501,744,071 |
| 2024-11-07 | 2024-11-05 | 1.806 | 278,015,272 | +10,292,297 | 3.67% | 502,017,591 |
| 2024-11-06 | 2024-11-04 | 1.856 | 267,722,975 | -1,649,758 | 3.53% | 496,861,272 |
| 2024-11-05 | 2024-11-01 | 1.876 | 269,372,733 | +503,400 | 3.56% | 505,327,596 |
| 2024-11-04 | 2024-10-31 | 1.966 | 268,869,333 | -508,384 | 3.55% | 528,658,376 |
| 2024-11-01 | 2024-10-30 | 1.996 | 269,377,717 | +3,907,583 | 3.56% | 537,764,985 |
| 2024-10-31 | 2024-10-29 | 2.026 | 265,470,134 | +10,506,616 | 3.50% | 537,953,596 |
| 2024-10-30 | 2024-10-28 | 1.976 | 254,963,518 | +5,193,498 | 3.37% | 503,874,112 |
| 2024-10-29 | 2024-10-25 | 1.986 | 249,770,020 | +4,415,968 | 3.30% | 496,116,048 |
| 2024-10-28 | 2024-10-24 | 1.986 | 245,354,052 | +2,561,860 | 3.24% | 487,344,649 |
| 2024-10-25 | 2024-10-23 | 2.187 | 242,792,192 | +11,767,608 | 3.20% | 530,968,780 |
| 2024-10-24 | 2024-10-22 | 2.327 | 231,024,584 | +3,598,566 | 3.05% | 537,680,094 |
| 2024-10-23 | 2024-10-21 | 1.946 | 227,426,018 | +15,834,685 | 3.00% | 442,608,402 |
| 2024-10-22 | 2024-10-18 | 1.806 | 211,591,333 | -5,527,436 | 2.79% | 382,074,590 |
| 2024-10-21 | 2024-10-17 | 1.705 | 217,118,769 | +9,395,147 | 2.87% | 370,274,723 |
| 2024-10-18 | 2024-10-16 | 1.615 | 207,723,622 | -4,062,093 | 2.74% | 335,497,694 |
| 2024-10-17 | 2024-10-15 | 1.585 | 211,785,715 | +1,465,344 | 2.80% | 335,684,684 |
| 2024-10-16 | 2024-10-14 | 1.625 | 210,320,371 | +4,037,172 | 2.78% | 341,801,631 |
| 2024-10-15 | 2024-10-10 | 1.655 | 206,283,199 | +2,930,688 | 2.72% | 341,448,790 |
| 2024-10-14 | 2024-10-09 | 1.635 | 203,352,511 | -8,881,779 | 2.68% | 332,517,817 |
| 2024-10-10 | 2024-10-08 | 1.585 | 212,234,290 | +13,272,826 | 2.80% | 336,395,685 |
| 2024-10-03 | 2024-09-30 | 1.645 | 198,961,464 | +7,306,783 | 2.63% | 327,333,604 |
| 2024-10-02 | 2024-09-27 | 1.685 | 191,654,681 | -13,138,253 | 2.53% | 323,002,950 |
| 2024-09-30 | 2024-09-26 | 1.695 | 204,792,934 | +13,980,576 | 2.70% | 347,199,786 |
| 2024-09-27 | 2024-09-25 | 1.495 | 190,812,358 | -104,667 | 2.52% | 285,213,806 |
| 2024-09-26 | 2024-09-24 | 1.545 | 190,917,025 | +6,803,382 | 2.52% | 294,946,438 |
| 2024-09-25 | 2024-09-23 | 1.455 | 184,113,643 | +29,905 | 2.43% | 267,813,059 |
| 2024-09-24 | 2024-09-20 | 1.344 | 184,083,738 | +842,324 | 2.43% | 247,456,006 |
| 2024-09-23 | 2024-09-19 | 1.324 | 183,241,414 | +3,912,568 | 2.42% | 242,647,232 |
| 2024-09-17 | 2024-09-13 | 1.394 | 179,328,846 | +737,656 | 2.37% | 250,059,138 |
| 2024-09-16 | 2024-09-12 | 1.495 | 178,591,190 | +568,194 | 2.36% | 266,946,405 |
| 2024-09-13 | 2024-09-11 | 1.364 | 178,022,996 | +1,839,157 | 2.35% | 242,880,580 |
| 2024-09-12 | 2024-09-10 | 1.374 | 176,183,839 | +1,594,932 | 2.33% | 242,138,815 |
| 2024-09-11 | 2024-09-09 | 1.354 | 174,588,907 | -7,501,165 | 2.30% | 236,443,942 |
| 2024-09-10 | 2024-09-05 | 1.488 | 182,090,072 | -5,931,154 | 2.40% | 270,898,737 |
| 2024-09-09 | 2024-09-04 | 1.468 | 188,021,226 | -4,269,622 | 2.48% | 275,942,588 |
| 2024-09-05 | 2024-09-03 | 1.528 | 192,290,848 | -5,013,853 | 2.54% | 293,806,364 |
| 2024-09-04 | 2024-09-02 | 1.558 | 197,304,701 | +2,969,514 | 2.61% | 307,417,175 |
| 2024-09-03 | 2024-08-30 | 1.558 | 194,335,187 | +1,009,734 | 2.57% | 302,790,425 |
| 2024-09-02 | 2024-08-29 | 1.578 | 193,325,453 | +109,430 | 2.56% | 305,103,848 |
| 2024-08-30 | 2024-08-28 | 1.558 | 193,216,023 | -84,559 | 2.56% | 301,046,674 |
| 2024-08-29 | 2024-08-27 | 1.578 | 193,300,582 | -24,871 | 2.56% | 305,064,597 |
| 2024-08-28 | 2024-08-26 | 1.649 | 193,325,453 | +4,730,331 | 2.56% | 318,707,205 |
| 2024-08-27 | 2024-08-23 | 1.679 | 188,595,122 | +2,506,926 | 2.49% | 316,596,364 |
| 2024-08-26 | 2024-08-22 | 1.669 | 186,088,196 | +4,849,709 | 2.46% | 310,517,378 |
| 2024-08-23 | 2024-08-21 | 1.699 | 181,238,487 | +1,616,569 | 2.40% | 307,890,387 |
| 2024-08-22 | 2024-08-20 | 1.699 | 179,621,918 | +6,615,500 | 2.38% | 305,144,138 |
| 2024-08-21 | 2024-08-19 | 1.608 | 173,006,418 | -3,795,208 | 2.29% | 278,253,857 |
| 2024-08-20 | 2024-08-16 | 1.970 | 176,801,626 | +711,291 | 2.34% | 348,338,376 |
| 2024-08-19 | 2024-08-15 | 1.910 | 176,090,335 | -54,715 | 2.33% | 336,316,455 |
| 2024-08-16 | 2024-08-14 | 1.890 | 176,145,050 | +746,109 | 2.33% | 332,879,683 |
| 2024-08-15 | 2024-08-13 | 1.910 | 175,398,941 | +213,885 | 2.32% | 334,995,956 |
| 2024-08-14 | 2024-08-12 | 1.920 | 175,185,056 | -248,703 | 2.32% | 336,348,442 |
| 2024-08-13 | 2024-08-09 | 1.920 | 175,433,759 | +497,406 | 2.32% | 336,825,942 |
| 2024-08-12 | 2024-08-08 | 1.890 | 174,936,353 | +119,377 | 2.31% | 330,595,482 |
| 2024-08-09 | 2024-08-07 | 1.950 | 174,816,976 | +810,772 | 2.31% | 340,913,603 |
| 2024-08-08 | 2024-08-06 | 1.930 | 174,006,204 | -527,250 | 2.30% | 335,834,229 |
| 2024-08-07 | 2024-08-05 | 1.910 | 174,533,454 | +3,645,985 | 2.31% | 333,342,955 |
| 2024-08-06 | 2024-08-02 | 2.041 | 170,887,469 | -2,740,707 | 2.26% | 348,710,683 |
| 2024-08-05 | 2024-08-01 | 2.151 | 173,628,176 | +1,238,541 | 2.30% | 373,502,035 |
| 2024-08-02 | 2024-07-31 | 2.201 | 172,389,635 | +129,326 | 2.28% | 379,502,168 |
| 2024-08-01 | 2024-07-30 | 2.181 | 172,260,309 | +109,429 | 2.28% | 375,754,294 |
| 2024-07-31 | 2024-07-29 | 2.201 | 172,150,880 | -174,092 | 2.28% | 378,976,568 |
| 2024-07-30 | 2024-07-26 | 2.181 | 172,324,972 | -4,700,486 | 2.28% | 375,895,345 |
| 2024-07-29 | 2024-07-25 | 2.171 | 177,025,458 | -4,168,263 | 2.34% | 384,369,107 |
| 2024-07-26 | 2024-07-24 | 2.262 | 181,193,721 | -1,248,489 | 2.40% | 409,811,988 |
| 2024-07-25 | 2024-07-23 | 2.272 | 182,442,210 | +2,631,278 | 2.41% | 414,469,675 |
| 2024-07-24 | 2024-07-22 | 2.282 | 179,810,932 | +230,948 | 2.38% | 410,299,460 |
| 2024-07-23 | 2024-07-19 | 2.242 | 179,579,984 | +303,417 | 2.38% | 402,551,814 |
| 2024-07-22 | 2024-07-18 | 2.302 | 179,276,567 | +6,157,886 | 2.37% | 412,684,356 |
| 2024-07-19 | 2024-07-17 | 2.292 | 173,118,681 | +34,256,351 | 2.29% | 396,769,041 |
| 2024-07-18 | 2024-07-16 | 2.312 | 138,862,330 | -368,081 | 1.84% | 321,048,970 |
| 2024-07-17 | 2024-07-15 | 2.312 | 139,230,411 | +2,293,042 | 1.84% | 321,899,971 |
| 2024-07-16 | 2024-07-12 | 2.332 | 136,937,369 | +761,031 | 1.81% | 319,351,500 |
| 2024-07-15 | 2024-07-11 | 2.362 | 136,176,338 | +1,119,163 | 1.80% | 321,683,296 |
| 2024-07-12 | 2024-07-10 | 2.352 | 135,057,175 | -2,437,289 | 1.79% | 317,681,932 |
| 2024-07-11 | 2024-07-09 | 2.433 | 137,494,464 | -5,053,645 | 1.82% | 334,471,852 |
| 2024-07-10 | 2024-07-08 | 2.483 | 142,548,109 | +1,527,037 | 1.89% | 353,930,028 |
| 2024-07-09 | 2024-07-05 | 2.433 | 141,021,072 | -6,908,969 | 1.87% | 343,050,751 |
| 2024-07-08 | 2024-07-04 | 2.523 | 147,930,041 | +606,835 | 1.96% | 373,240,786 |
| 2024-07-05 | 2024-07-03 | 2.533 | 147,323,206 | +174,092 | 1.95% | 373,190,602 |
| 2024-07-04 | 2024-07-02 | 2.523 | 147,149,114 | +1,745,895 | 1.95% | 371,270,437 |
| 2024-07-03 | 2024-06-28 | 2.624 | 145,403,219 | -885,383 | 1.92% | 381,481,538 |
| 2024-07-02 | 2024-06-27 | 2.503 | 146,288,602 | -969,941 | 1.93% | 366,158,258 |
| 2024-06-28 | 2024-06-26 | 2.593 | 147,258,543 | -7,928,652 | 1.95% | 381,908,392 |
| 2024-06-27 | 2024-06-25 | 2.604 | 155,187,195 | -3,442,049 | 2.05% | 404,030,959 |
| 2024-06-26 | 2024-06-24 | 2.674 | 158,629,244 | -1,024,657 | 2.10% | 424,154,313 |
| 2024-06-25 | 2024-06-21 | 2.714 | 159,653,901 | -2,974,487 | 2.11% | 433,313,575 |
| 2024-06-24 | 2024-06-20 | 2.754 | 162,628,388 | +1,258,437 | 2.15% | 447,925,634 |
| 2024-06-21 | 2024-06-19 | 2.724 | 161,369,951 | -253,677 | 2.13% | 439,593,189 |
| 2024-06-20 | 2024-06-18 | 2.664 | 161,623,628 | +3,183,398 | 2.14% | 430,536,248 |
| 2024-06-19 | 2024-06-17 | 2.583 | 158,440,230 | -3,745,467 | 2.10% | 409,314,928 |
| 2024-06-18 | 2024-06-14 | 2.684 | 162,185,697 | -1,238,541 | 2.14% | 435,294,129 |
| 2024-06-17 | 2024-06-13 | 2.654 | 163,424,238 | -5,446,596 | 2.16% | 433,689,984 |
| 2024-06-14 | 2024-06-12 | 2.734 | 168,870,834 | -1,263,411 | 2.23% | 461,724,106 |
| 2024-06-13 | 2024-06-11 | 2.694 | 170,134,245 | +2,168,690 | 2.25% | 458,337,645 |
| 2024-06-12 | 2024-06-07 | 2.855 | 167,965,555 | -109,429 | 2.22% | 479,509,887 |
| 2024-06-11 | 2024-06-06 | 2.935 | 168,074,984 | +5,272,504 | 2.22% | 493,338,406 |
| 2024-06-07 | 2024-06-05 | 2.835 | 162,802,480 | -795,850 | 2.15% | 461,497,254 |
| 2024-06-06 | 2024-06-04 | 2.955 | 163,598,330 | -2,153,768 | 2.16% | 483,487,436 |
| 2024-06-05 | 2024-06-03 | 3.046 | 165,752,098 | +3,496,764 | 2.19% | 504,848,022 |
| 2024-06-04 | 2024-05-31 | 2.965 | 162,255,334 | -343,210 | 2.15% | 481,149,452 |
| 2024-06-03 | 2024-05-30 | 2.835 | 162,598,544 | -1,810,558 | 2.15% | 460,919,155 |
| 2024-05-31 | 2024-05-29 | 2.975 | 164,409,102 | +10,629,566 | 2.17% | 489,188,867 |
| 2024-05-30 | 2024-05-28 | 2.784 | 153,779,536 | +184,040 | 2.03% | 428,190,780 |
| 2024-05-29 | 2024-05-27 | 2.764 | 153,595,496 | +3,282,880 | 2.03% | 424,590,401 |
| 2024-05-28 | 2024-05-24 | 2.674 | 150,312,616 | +268,599 | 1.99% | 401,916,713 |
| 2024-05-27 | 2024-05-23 | 2.694 | 150,044,017 | -2,472,108 | 1.98% | 404,215,044 |
| 2024-05-24 | 2024-05-22 | 2.754 | 152,516,125 | +1,141,893 | 2.02% | 420,073,536 |
| 2024-05-23 | 2024-05-21 | 2.825 | 151,374,232 | +5,929,080 | 2.00% | 427,579,888 |
| 2024-05-22 | 2024-05-20 | 2.784 | 145,445,152 | -641,654 | 1.92% | 404,984,140 |
| 2024-05-21 | 2024-05-17 | 2.654 | 146,086,806 | +49,740 | 1.93% | 387,680,465 |
| 2024-05-20 | 2024-05-16 | 2.604 | 146,037,066 | +8,182,329 | 1.93% | 380,208,533 |
| 2024-05-17 | 2024-05-14 | 2.563 | 137,854,737 | +6,103,171 | 1.82% | 353,362,835 |
| 2024-05-16 | 2024-05-13 | 2.443 | 131,751,566 | -686,420 | 1.74% | 321,825,947 |
| 2024-05-14 | 2024-05-10 | 2.392 | 132,437,986 | +870,461 | 1.75% | 316,846,214 |
| 2024-05-13 | 2024-05-09 | 2.342 | 131,567,525 | -149,222 | 1.74% | 308,151,029 |
| 2024-05-10 | 2024-05-08 | 2.232 | 131,716,747 | +2,621,329 | 1.74% | 293,936,127 |
| 2024-05-09 | 2024-05-07 | 2.352 | 129,095,418 | -1,845,376 | 1.71% | 303,658,668 |
| 2024-05-08 | 2024-05-06 | 2.302 | 130,940,794 | -3,218,217 | 1.73% | 301,418,184 |
| 2024-05-03 | 2024-04-30 | 2.061 | 134,159,011 | -333,262 | 1.77% | 276,460,256 |
| 2024-05-02 | 2024-04-29 | 1.980 | 134,492,273 | -2,059,260 | 1.78% | 266,331,513 |
| 2024-04-30 | 2024-04-26 | 1.960 | 136,551,533 | +1,089,319 | 1.81% | 267,664,138 |
| 2024-04-29 | 2024-04-25 | 2.031 | 135,462,214 | +3,083,917 | 1.79% | 275,060,695 |
| 2024-04-26 | 2024-04-24 | 2.051 | 132,378,297 | -4,307,536 | 1.75% | 271,460,068 |
| 2024-04-25 | 2024-04-23 | 2.010 | 136,685,833 | -144,248 | 1.81% | 274,797,322 |
| 2024-04-24 | 2024-04-22 | 2.031 | 136,830,081 | -358,132 | 1.81% | 277,838,196 |
| 2024-04-23 | 2024-04-19 | 2.061 | 137,188,213 | -785,901 | 1.81% | 282,702,505 |
| 2024-04-22 | 2024-04-18 | 1.970 | 137,974,114 | +1,114,189 | 1.82% | 271,839,575 |
| 2024-04-19 | 2024-04-17 | 1.940 | 136,859,925 | -1,934,909 | 1.81% | 265,517,166 |
| 2024-04-18 | 2024-04-16 | 2.000 | 138,794,834 | -3,193,347 | 1.84% | 277,642,135 |
| 2024-04-17 | 2024-04-15 | 2.091 | 141,988,181 | -457,613 | 1.88% | 296,875,615 |
| 2024-04-16 | 2024-04-12 | 2.091 | 142,445,794 | +785,901 | 1.88% | 297,832,414 |
| 2024-04-15 | 2024-04-11 | 2.071 | 141,659,893 | +253,677 | 1.87% | 293,341,242 |
| 2024-04-12 | 2024-04-10 | 1.970 | 141,406,216 | +2,004,546 | 1.87% | 278,601,576 |
| 2024-04-11 | 2024-04-09 | 1.930 | 139,401,670 | -1,566,829 | 1.84% | 269,047,030 |
| 2024-04-10 | 2024-04-08 | 1.950 | 140,968,499 | -1,019,682 | 1.86% | 274,905,103 |
| 2024-04-08 | 2024-04-03 | 1.950 | 141,988,181 | -1,387,762 | 1.88% | 276,893,603 |
| 2024-04-05 | 2024-04-02 | 1.890 | 143,375,943 | +3,407,231 | 1.90% | 270,952,482 |
| 2024-04-03 | 2024-03-28 | 1.739 | 139,968,712 | +2,840,188 | 1.85% | 243,408,683 |
| 2024-04-02 | 2024-03-27 | 1.759 | 137,128,524 | -1,467,348 | 1.81% | 241,226,406 |
| 2024-03-28 | 2024-03-26 | 1.699 | 138,595,872 | +278,547 | 1.83% | 235,448,537 |
| 2024-03-27 | 2024-03-25 | 1.729 | 138,317,325 | -1,382,788 | 1.83% | 239,146,498 |
| 2024-03-26 | 2024-03-22 | 1.659 | 139,700,113 | -3,143,606 | 1.85% | 231,707,290 |
| 2024-03-25 | 2024-03-21 | 1.659 | 142,843,719 | -2,248,275 | 1.89% | 236,921,290 |
| 2024-03-22 | 2024-03-20 | 1.649 | 145,091,994 | +3,347,542 | 1.92% | 239,191,804 |
| 2024-03-21 | 2024-03-19 | 1.598 | 141,744,452 | +1,293,256 | 1.87% | 226,549,021 |
| 2024-03-20 | 2024-03-18 | 1.568 | 140,451,196 | +9,634,754 | 1.86% | 220,246,511 |
| 2024-03-19 | 2024-03-15 | 1.538 | 130,816,442 | -2,412,419 | 1.73% | 201,192,951 |
| 2024-03-18 | 2024-03-14 | 1.498 | 133,228,861 | -1,004,760 | 1.76% | 199,546,254 |
| 2024-03-15 | 2024-03-13 | 1.588 | 134,233,621 | +6,078,301 | 1.78% | 213,195,184 |
| 2024-03-14 | 2024-03-12 | 1.578 | 128,155,320 | -3,521,635 | 1.69% | 202,253,147 |
| 2024-03-13 | 2024-03-11 | 1.649 | 131,676,955 | -7,406,375 | 1.74% | 217,076,405 |
| 2024-03-12 | 2024-03-08 | 1.940 | 139,083,330 | -11,002,620 | 1.84% | 269,830,716 |
| 2024-03-11 | 2024-03-07 | 1.819 | 150,085,950 | -1,681,232 | 1.98% | 273,072,276 |
| 2024-03-08 | 2024-03-06 | 1.870 | 151,767,182 | -721,239 | 2.01% | 283,759,109 |
| 2024-03-07 | 2024-03-05 | 1.840 | 152,488,421 | -6,555,811 | 2.02% | 280,509,099 |
| 2024-03-06 | 2024-03-04 | 1.940 | 159,044,232 | -731,187 | 2.10% | 308,556,166 |
| 2024-03-05 | 2024-03-01 | 1.829 | 159,775,419 | -1,163,930 | 2.11% | 292,307,763 |
| 2024-03-04 | 2024-02-29 | 1.920 | 160,939,349 | -10,052,575 | 2.13% | 308,997,243 |
| 2024-03-01 | 2024-02-28 | 1.960 | 170,991,924 | -437,717 | 2.26% | 335,173,139 |
| 2024-02-29 | 2024-02-27 | 1.850 | 171,429,641 | +5,013,852 | 2.27% | 317,075,536 |
| 2024-02-28 | 2024-02-26 | 1.890 | 166,415,789 | -1,730,973 | 2.20% | 314,493,283 |
| 2024-02-27 | 2024-02-23 | 2.061 | 168,146,762 | +591,914 | 2.22% | 346,498,506 |
| 2024-02-26 | 2024-02-22 | 2.081 | 167,554,848 | +2,447,237 | 2.22% | 348,647,327 |
| 2024-02-23 | 2024-02-21 | 2.020 | 165,107,611 | +189,014 | 2.18% | 333,597,009 |
| 2024-02-22 | 2024-02-20 | 2.051 | 164,918,597 | +1,228,593 | 2.18% | 338,188,469 |
| 2024-02-21 | 2024-02-19 | 2.101 | 163,690,004 | -2,407,445 | 2.16% | 343,896,252 |
| 2024-02-15 | 2024-02-09 | 1.950 | 166,097,449 | +716,265 | 2.20% | 323,909,502 |
| 2024-02-14 | 2024-02-07 | 1.970 | 165,381,184 | +333,262 | 2.19% | 325,837,575 |
| 2024-02-08 | 2024-02-06 | 1.970 | 165,047,922 | +1,571,410 | 2.18% | 325,180,975 |
| 2024-02-07 | 2024-02-05 | 1.940 | 163,476,512 | +3,760,389 | 2.16% | 317,155,077 |
| 2024-02-06 | 2024-02-02 | 2.031 | 159,716,123 | +441,359 | 2.11% | 324,309,093 |
| 2024-02-05 | 2024-02-01 | 1.970 | 159,274,764 | -1,457,399 | 2.11% | 313,806,575 |
| 2024-02-02 | 2024-01-31 | 1.890 | 160,732,163 | -2,531,797 | 2.13% | 303,752,342 |
| 2024-02-01 | 2024-01-30 | 1.850 | 163,263,960 | -7,903,781 | 2.16% | 301,972,327 |
| 2024-01-31 | 2024-01-29 | 1.880 | 171,167,741 | +1,502,166 | 2.26% | 321,752,939 |
| 2024-01-30 | 2024-01-26 | 1.910 | 169,665,575 | +785,902 | 2.24% | 324,045,751 |
| 2024-01-29 | 2024-01-25 | 1.970 | 168,879,673 | -1,163,930 | 2.23% | 332,730,373 |
| 2024-01-26 | 2024-01-24 | 1.930 | 170,043,603 | -1,263,412 | 2.25% | 328,186,358 |
| 2024-01-25 | 2024-01-23 | 1.870 | 171,307,015 | +5,093,438 | 2.27% | 320,292,735 |
| 2024-01-24 | 2024-01-22 | 1.840 | 166,213,577 | +6,889,073 | 2.20% | 305,757,122 |
| 2024-01-23 | 2024-01-19 | 1.950 | 159,324,504 | +1,387,762 | 2.11% | 310,701,465 |
| 2024-01-22 | 2024-01-18 | 2.000 | 157,936,742 | -3,631,063 | 2.09% | 315,933,187 |
| 2024-01-19 | 2024-01-17 | 2.010 | 161,567,805 | -3,372,413 | 2.14% | 324,820,789 |
| 2024-01-18 | 2024-01-16 | 2.031 | 164,940,218 | -2,080,016 | 2.18% | 334,916,798 |
| 2024-01-17 | 2024-01-15 | 2.000 | 167,020,234 | +4,138,418 | 2.21% | 334,103,604 |
| 2024-01-16 | 2024-01-12 | 1.910 | 162,881,816 | +8,674,761 | 2.15% | 311,089,391 |
| 2024-01-15 | 2024-01-11 | 1.870 | 154,207,055 | -1,795,636 | 2.04% | 288,320,939 |
| 2024-01-12 | 2024-01-10 | 1.739 | 156,002,691 | +1,323,100 | 2.06% | 271,292,126 |
| 2024-01-11 | 2024-01-09 | 1.669 | 154,679,591 | +99,481 | 2.05% | 258,107,188 |
| 2024-01-10 | 2024-01-08 | 1.618 | 154,580,110 | -596,887 | 2.04% | 250,171,876 |
| 2024-01-09 | 2024-01-05 | 1.669 | 155,176,997 | -2,969,514 | 2.05% | 258,937,188 |
| 2024-01-08 | 2024-01-04 | 1.628 | 158,146,511 | +780,928 | 2.09% | 257,533,438 |
| 2024-01-05 | 2024-01-03 | 1.679 | 157,365,583 | +2,218,430 | 2.08% | 264,171,050 |
| 2024-01-04 | 2024-01-02 | 1.739 | 155,147,153 | +1,502,166 | 2.05% | 269,804,327 |
| 2024-01-03 | 2023-12-29 | 1.729 | 153,644,987 | -402,898 | 2.03% | 265,647,564 |
| 2024-01-02 | 2023-12-28 | 1.689 | 154,047,885 | +288,495 | 2.04% | 260,150,113 |
| 2023-12-29 | 2023-12-27 | 1.719 | 153,759,390 | +7,167,620 | 2.03% | 264,299,751 |
| 2023-12-28 | 2023-12-22 | 1.789 | 146,591,770 | +5,754,988 | 1.94% | 262,294,140 |
| 2023-12-27 | 2023-12-21 | 1.729 | 140,836,782 | +318,339 | 1.86% | 243,502,563 |
| 2023-12-22 | 2023-12-20 | 1.679 | 140,518,443 | +1,492,218 | 1.86% | 235,889,602 |
| 2023-12-21 | 2023-12-19 | 1.739 | 139,026,225 | +4,581,109 | 1.84% | 241,769,677 |
| 2023-12-20 | 2023-12-18 | 1.719 | 134,445,116 | +746,109 | 1.78% | 231,100,102 |
| 2023-12-19 | 2023-12-15 | 1.679 | 133,699,007 | +895,331 | 1.77% | 224,441,752 |
| 2023-12-18 | 2023-12-14 | 1.628 | 132,803,676 | -696,368 | 1.76% | 216,263,938 |
| 2023-12-15 | 2023-12-13 | 1.628 | 133,500,044 | +527,250 | 1.77% | 217,397,938 |
| 2023-12-14 | 2023-12-12 | 1.578 | 132,972,794 | +895,331 | 1.76% | 209,856,025 |
| 2023-12-13 | 2023-12-11 | 1.588 | 132,077,463 | -2,109,001 | 1.75% | 209,770,688 |
| 2023-12-12 | 2023-12-08 | 1.538 | 134,186,464 | +40,185 | 1.77% | 206,375,974 |
| 2023-12-11 | 2023-12-07 | 1.608 | 134,146,279 | +3,944,430 | 1.77% | 215,753,381 |
| 2023-12-08 | 2023-12-06 | 1.659 | 130,201,849 | -10,858,373 | 1.72% | 215,953,423 |
| 2023-12-07 | 2023-12-05 | 1.719 | 141,060,222 | +1,964,753 | 1.87% | 242,470,925 |
| 2023-12-06 | 2023-12-04 | 1.719 | 139,095,469 | +2,049,313 | 1.84% | 239,093,677 |
| 2023-12-05 | 2023-12-01 | 1.669 | 137,046,156 | +1,457,400 | 1.81% | 228,683,033 |
| 2023-12-04 | 2023-11-30 | 1.639 | 135,588,756 | +29,844 | 1.79% | 222,162,256 |
| 2023-12-01 | 2023-11-29 | 1.558 | 135,558,912 | -1,502,166 | 1.79% | 211,212,088 |
| 2023-11-30 | 2023-11-28 | 1.598 | 137,061,078 | -3,775,311 | 1.81% | 219,063,622 |
| 2023-11-29 | 2023-11-27 | 1.679 | 140,836,389 | +2,894,902 | 1.86% | 236,423,340 |
| 2023-11-28 | 2023-11-24 | 1.628 | 137,941,487 | -358,132 | 1.82% | 224,630,599 |
| 2023-11-27 | 2023-11-23 | 1.608 | 138,299,619 | +552,121 | 1.83% | 222,433,381 |
| 2023-11-24 | 2023-11-22 | 1.618 | 137,747,498 | +2,064,235 | 1.82% | 222,930,039 |
| 2023-11-23 | 2023-11-21 | 1.669 | 135,683,263 | +5,113,333 | 1.79% | 226,408,832 |
| 2023-11-22 | 2023-11-20 | 1.608 | 130,569,930 | +1,158,956 | 1.73% | 210,001,381 |
| 2023-11-21 | 2023-11-17 | 1.508 | 129,410,974 | +2,666,096 | 1.71% | 195,128,795 |
| 2023-11-20 | 2023-11-16 | 1.508 | 126,744,878 | +497,406 | 1.68% | 191,108,795 |
| 2023-11-17 | 2023-11-15 | 1.548 | 126,247,472 | -3,118,735 | 1.67% | 195,435,029 |
| 2023-11-16 | 2023-11-14 | 1.508 | 129,366,207 | -3,039,151 | 1.71% | 195,061,294 |
| 2023-11-15 | 2023-11-13 | 1.508 | 132,405,358 | +4,461,732 | 1.75% | 199,643,794 |
| 2023-11-14 | 2023-11-10 | 1.387 | 127,943,626 | +4,431,887 | 1.69% | 177,482,990 |
| 2023-11-13 | 2023-11-09 | 1.357 | 123,511,739 | -451,781 | 1.63% | 167,610,415 |
| 2023-11-10 | 2023-11-08 | 1.347 | 123,963,520 | +780,927 | 1.64% | 166,977,400 |
| 2023-11-09 | 2023-11-07 | 1.387 | 123,182,593 | -139,273 | 1.63% | 170,878,501 |
| 2023-11-08 | 2023-11-06 | 1.387 | 123,321,866 | +2,924,747 | 1.63% | 171,071,700 |
| 2023-11-07 | 2023-11-03 | 1.417 | 120,397,119 | +1,407,659 | 1.59% | 170,645,250 |
| 2023-11-06 | 2023-11-02 | 1.397 | 118,989,460 | -790,876 | 1.57% | 166,257,900 |
| 2023-11-03 | 2023-11-01 | 1.387 | 119,780,336 | -119,377 | 1.58% | 166,158,901 |
| 2023-11-02 | 2023-10-31 | 1.287 | 119,899,713 | -1,472,322 | 1.59% | 154,272,000 |
| 2023-11-01 | 2023-10-30 | 1.287 | 121,372,035 | -6,590,629 | 1.61% | 156,166,400 |
| 2023-10-31 | 2023-10-27 | 1.317 | 127,962,664 | +89,533 | 1.69% | 168,505,300 |
| 2023-10-30 | 2023-10-26 | 1.387 | 127,873,131 | +422,795 | 1.69% | 177,385,200 |
| 2023-10-27 | 2023-10-25 | 1.347 | 127,450,336 | +1,691,180 | 1.69% | 171,674,100 |
| 2023-10-26 | 2023-10-24 | 1.327 | 125,759,156 | -402,898 | 1.66% | 166,867,801 |
| 2023-10-25 | 2023-10-20 | 1.277 | 126,162,054 | +2,128,897 | 1.67% | 161,061,400 |
| 2023-10-24 | 2023-10-19 | 1.246 | 124,033,157 | -477,509 | 1.64% | 154,603,200 |
| 2023-10-20 | 2023-10-18 | 1.246 | 124,510,666 | +751,083 | 1.65% | 155,198,399 |
| 2023-10-19 | 2023-10-17 | 1.267 | 123,759,583 | +3,780,285 | 1.64% | 156,750,299 |
| 2023-10-18 | 2023-10-16 | 1.317 | 119,979,298 | +278,547 | 1.59% | 157,992,550 |
| 2023-10-17 | 2023-10-13 | 1.317 | 119,700,751 | +462,588 | 1.58% | 157,625,751 |
| 2023-10-16 | 2023-10-12 | 1.337 | 119,238,163 | -223,833 | 1.58% | 159,413,800 |
| 2023-10-13 | 2023-10-11 | 1.327 | 119,461,996 | -2,944,643 | 1.58% | 158,512,200 |
| 2023-10-12 | 2023-10-10 | 1.357 | 122,406,639 | +4,804,942 | 1.62% | 166,110,750 |
| 2023-10-11 | 2023-10-09 | 1.387 | 117,601,697 | -422,795 | 1.56% | 163,136,700 |
| 2023-10-03 | 2023-09-28 | 1.397 | 118,024,492 | +5,038,722 | 1.56% | 164,909,599 |
| 2023-09-29 | 2023-09-27 | 1.427 | 112,985,770 | +8,296,732 | 1.49% | 161,276,500 |
| 2023-09-28 | 2023-09-26 | 1.427 | 104,689,038 | +24,168,957 | 1.38% | 149,433,700 |
| 2023-09-27 | 2023-09-25 | 1.277 | 80,520,081 | +8,157,458 | 1.06% | 102,793,800 |
| 2023-09-26 | 2023-09-22 | 1.186 | 72,362,623 | +1,979,676 | 0.96% | 85,833,200 |
| 2023-09-25 | 2023-09-21 | 1.186 | 70,382,947 | +4,098,625 | 0.93% | 83,485,000 |
| 2023-09-22 | 2023-09-20 | 1.226 | 66,284,322 | +10,803,658 | 0.88% | 81,288,600 |
| 2023-09-21 | 2023-09-19 | 1.176 | 55,480,664 | +3,546,505 | 0.73% | 65,250,900 |
| 2023-09-20 | 2023-09-18 | 1.136 | 51,934,159 | +4,531,369 | 0.69% | 58,991,650 |
| 2023-09-19 | 2023-09-15 | 1.196 | 47,402,790 | +2,929,721 | 0.63% | 56,703,499 |
| 2023-09-18 | 2023-09-14 | 1.166 | 44,473,069 | +11,599,507 | 0.59% | 51,857,800 |
| 2023-09-15 | 2023-09-13 | 1.076 | 32,873,562 | +1,193,775 | 0.43% | 35,358,150 |
| 2023-09-14 | 2023-09-12 | 1.055 | 31,679,787 | -154,196 | 0.42% | 33,437,250 |
| 2023-09-13 | 2023-09-11 | 1.106 | 31,833,983 | +5,799,754 | 0.42% | 35,200,000 |
| 2023-09-12 | 2023-09-07 | 1.045 | 26,034,229 | +8,351,446 | 0.34% | 27,216,800 |
| 2023-09-11 | 2023-09-06 | 1.066 | 17,682,783 | +7,152,698 | 0.23% | 18,841,500 |
| 2023-09-07 | 2023-09-05 | 1.005 | 10,530,085 | +10,530,085 | 0.14% | 10,585,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy