History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 25,000 | +0 | 0.00% | 93,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 25,000 | +0 | 0.00% | 96,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 25,000 | +0 | 0.00% | 96,500 |
| 2025-10-09 | 2025-10-06 | 3.580 | 25,000 | -10,000 | 0.00% | 89,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 35,000 | +10,000 | 0.00% | 125,300 |
| 2025-09-18 | 2025-09-16 | 2.890 | 25,000 | +10,000 | 0.00% | 72,250 |
| 2025-09-12 | 2025-09-10 | 2.650 | 15,000 | -5,000 | 0.00% | 39,750 |
| 2025-08-29 | 2025-08-27 | 2.680 | 20,000 | -30,000 | 0.00% | 53,600 |
| 2025-08-27 | 2025-08-25 | 2.650 | 50,000 | -5,000 | 0.00% | 132,500 |
| 2025-07-31 | 2025-07-29 | 2.170 | 55,000 | -5,000 | 0.00% | 119,350 |
| 2025-07-30 | 2025-07-28 | 2.120 | 60,000 | +5,000 | 0.00% | 127,200 |
| 2025-07-15 | 2025-07-11 | 2.320 | 55,000 | -200,000 | 0.00% | 127,600 |
| 2025-07-11 | 2025-07-09 | 2.270 | 255,000 | +200,000 | 0.00% | 578,850 |
| 2025-07-04 | 2025-07-02 | 2.520 | 55,000 | +5,000 | 0.00% | 138,600 |
| 2025-06-25 | 2025-06-23 | 2.280 | 50,000 | -200,000 | 0.00% | 114,000 |
| 2025-06-24 | 2025-06-20 | 2.217 | 250,000 | +200,000 | 0.00% | 554,256 |
| 2025-06-23 | 2025-06-19 | 2.257 | 50,000 | +158 | 0.00% | 112,857 |
| 2025-06-19 | 2025-06-17 | 2.398 | 49,842 | -19,936 | 0.00% | 119,501 |
| 2025-06-18 | 2025-06-16 | 2.378 | 69,778 | -119,620 | 0.00% | 165,899 |
| 2025-06-17 | 2025-06-13 | 2.147 | 189,398 | +39,873 | 0.00% | 406,600 |
| 2025-06-16 | 2025-06-12 | 2.207 | 149,525 | +99,683 | 0.00% | 330,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 49,842 | -49,841 | 0.00% | 109,001 |
| 2025-06-12 | 2025-06-10 | 2.247 | 99,683 | -4,984 | 0.00% | 223,999 |
| 2025-06-10 | 2025-06-06 | 2.137 | 104,667 | -29,905 | 0.00% | 223,649 |
| 2025-06-09 | 2025-06-05 | 2.157 | 134,572 | +19,936 | 0.00% | 290,249 |
| 2025-06-06 | 2025-06-04 | 2.137 | 114,636 | +59,810 | 0.00% | 244,951 |
| 2025-05-30 | 2025-05-28 | 1.786 | 54,826 | -14,952 | 0.00% | 97,900 |
| 2025-05-29 | 2025-05-27 | 1.756 | 69,778 | +29,905 | 0.00% | 122,500 |
| 2025-05-22 | 2025-05-20 | 1.535 | 39,873 | -14,953 | 0.00% | 61,200 |
| 2025-05-20 | 2025-05-16 | 1.495 | 54,826 | -14,952 | 0.00% | 81,950 |
| 2025-05-12 | 2025-05-08 | 1.595 | 69,778 | +34,889 | 0.00% | 111,300 |
| 2025-03-18 | 2025-03-14 | 1.555 | 34,889 | -34,889 | 0.00% | 54,250 |
| 2025-03-04 | 2025-02-28 | 1.404 | 69,778 | +34,889 | 0.00% | 98,000 |
| 2025-02-19 | 2025-02-17 | 1.495 | 34,889 | -9,968 | 0.00% | 52,150 |
| 2025-01-27 | 2025-01-23 | 1.876 | 44,857 | +9,968 | 0.00% | 84,149 |
| 2025-01-10 | 2025-01-08 | 1.756 | 34,889 | -4,984 | 0.00% | 61,250 |
| 2025-01-09 | 2025-01-07 | 1.886 | 39,873 | +4,984 | 0.00% | 75,199 |
| 2024-12-04 | 2024-12-02 | 1.715 | 34,889 | -14,953 | 0.00% | 59,850 |
| 2024-11-26 | 2024-11-22 | 1.826 | 49,842 | +4,985 | 0.00% | 91,001 |
| 2024-11-21 | 2024-11-19 | 1.866 | 44,857 | +9,968 | 0.00% | 83,699 |
| 2024-11-18 | 2024-11-14 | 1.665 | 34,889 | -19,937 | 0.00% | 58,100 |
| 2024-11-15 | 2024-11-13 | 1.725 | 54,826 | +19,937 | 0.00% | 94,600 |
| 2024-10-23 | 2024-10-21 | 1.946 | 34,889 | -4,984 | 0.00% | 67,900 |
| 2024-10-22 | 2024-10-18 | 1.806 | 39,873 | -4,984 | 0.00% | 71,999 |
| 2024-10-21 | 2024-10-17 | 1.705 | 44,857 | +4,984 | 0.00% | 76,499 |
| 2024-10-09 | 2024-10-07 | 1.705 | 39,873 | -4,984 | 0.00% | 67,999 |
| 2024-10-08 | 2024-10-04 | 1.645 | 44,857 | +4,984 | 0.00% | 73,799 |
| 2024-09-09 | 2024-09-04 | 1.468 | 39,873 | +81 | 0.00% | 58,518 |
| 2024-07-08 | 2024-07-04 | 2.523 | 39,792 | -4,975 | 0.00% | 100,399 |
| 2024-07-04 | 2024-07-02 | 2.523 | 44,767 | -4,974 | 0.00% | 112,951 |
| 2024-07-03 | 2024-06-28 | 2.624 | 49,741 | +4,974 | 0.00% | 130,501 |
| 2024-06-27 | 2024-06-25 | 2.604 | 44,767 | -4,974 | 0.00% | 116,551 |
| 2024-06-25 | 2024-06-21 | 2.714 | 49,741 | -9,948 | 0.00% | 135,001 |
| 2024-06-24 | 2024-06-20 | 2.754 | 59,689 | -99,481 | 0.00% | 164,401 |
| 2024-06-21 | 2024-06-19 | 2.724 | 159,170 | +104,455 | 0.00% | 433,600 |
| 2024-06-17 | 2024-06-13 | 2.654 | 54,715 | +4,974 | 0.00% | 145,201 |
| 2024-06-13 | 2024-06-11 | 2.694 | 49,741 | -4,974 | 0.00% | 134,001 |
| 2024-06-12 | 2024-06-07 | 2.855 | 54,715 | +9,948 | 0.00% | 156,201 |
| 2024-06-05 | 2024-06-03 | 3.046 | 44,767 | +4,975 | 0.00% | 136,351 |
| 2024-05-30 | 2024-05-28 | 2.784 | 39,792 | -9,949 | 0.00% | 110,799 |
| 2024-05-23 | 2024-05-21 | 2.825 | 49,741 | -9,948 | 0.00% | 140,501 |
| 2024-05-16 | 2024-05-13 | 2.443 | 59,689 | -198,962 | 0.00% | 145,801 |
| 2024-05-13 | 2024-05-09 | 2.342 | 258,651 | -69,637 | 0.00% | 605,800 |
| 2024-05-10 | 2024-05-08 | 2.232 | 328,288 | +49,741 | 0.00% | 732,600 |
| 2024-05-07 | 2024-05-03 | 2.282 | 278,547 | -79,585 | 0.00% | 635,599 |
| 2024-04-30 | 2024-04-26 | 1.960 | 358,132 | +99,481 | 0.00% | 701,999 |
| 2024-04-09 | 2024-04-05 | 1.940 | 258,651 | -9,948 | 0.00% | 501,800 |
| 2024-04-03 | 2024-03-28 | 1.739 | 268,599 | -69,637 | 0.00% | 467,100 |
| 2024-04-02 | 2024-03-27 | 1.759 | 338,236 | -4,974 | 0.00% | 595,000 |
| 2024-03-26 | 2024-03-22 | 1.659 | 343,210 | +198,962 | 0.00% | 569,250 |
| 2024-03-25 | 2024-03-21 | 1.659 | 144,248 | +9,948 | 0.00% | 239,250 |
| 2024-03-19 | 2024-03-15 | 1.538 | 134,300 | -4,974 | 0.00% | 206,551 |
| 2024-03-18 | 2024-03-14 | 1.498 | 139,274 | +9,948 | 0.00% | 208,600 |
| 2024-03-14 | 2024-03-12 | 1.578 | 129,326 | +9,949 | 0.00% | 204,101 |
| 2024-03-13 | 2024-03-11 | 1.649 | 119,377 | +49,740 | 0.00% | 196,799 |
| 2024-03-01 | 2024-02-28 | 1.960 | 69,637 | +4,974 | 0.00% | 136,500 |
| 2024-02-26 | 2024-02-22 | 2.081 | 64,663 | -9,948 | 0.00% | 134,550 |
| 2024-02-22 | 2024-02-20 | 2.051 | 74,611 | +9,948 | 0.00% | 153,000 |
| 2024-02-21 | 2024-02-19 | 2.101 | 64,663 | -9,948 | 0.00% | 135,850 |
| 2024-02-20 | 2024-02-16 | 2.020 | 74,611 | +4,974 | 0.00% | 150,750 |
| 2024-01-16 | 2024-01-12 | 1.910 | 69,637 | +9,948 | 0.00% | 133,000 |
| 2024-01-15 | 2024-01-11 | 1.870 | 59,689 | -9,948 | 0.00% | 111,601 |
| 2024-01-11 | 2024-01-09 | 1.669 | 69,637 | -99,481 | 0.00% | 116,200 |
| 2024-01-10 | 2024-01-08 | 1.618 | 169,118 | +99,481 | 0.00% | 273,700 |
| 2024-01-04 | 2024-01-02 | 1.739 | 69,637 | +9,948 | 0.00% | 121,100 |
| 2023-11-30 | 2023-11-28 | 1.598 | 59,689 | -9,948 | 0.00% | 95,400 |
| 2023-11-23 | 2023-11-21 | 1.669 | 69,637 | +9,948 | 0.00% | 116,200 |
| 2023-11-21 | 2023-11-17 | 1.508 | 59,689 | -49,740 | 0.00% | 90,000 |
| 2023-11-20 | 2023-11-16 | 1.508 | 109,429 | +49,740 | 0.00% | 165,000 |
| 2023-11-17 | 2023-11-15 | 1.548 | 59,689 | -14,922 | 0.00% | 92,400 |
| 2023-11-15 | 2023-11-13 | 1.508 | 74,611 | +14,922 | 0.00% | 112,500 |
| 2023-11-13 | 2023-11-09 | 1.357 | 59,689 | -9,948 | 0.00% | 81,000 |
| 2023-11-08 | 2023-11-06 | 1.387 | 69,637 | +9,948 | 0.00% | 96,600 |
| 2023-11-03 | 2023-11-01 | 1.387 | 59,689 | -34,818 | 0.00% | 82,800 |
| 2023-10-12 | 2023-10-10 | 1.357 | 94,507 | +4,974 | 0.00% | 128,250 |
| 2023-10-11 | 2023-10-09 | 1.387 | 89,533 | -19,896 | 0.00% | 124,200 |
| 2023-10-05 | 2023-10-03 | 1.377 | 109,429 | +19,896 | 0.00% | 150,700 |
| 2023-10-04 | 2023-09-29 | 1.538 | 89,533 | -14,922 | 0.00% | 137,700 |
| 2023-09-28 | 2023-09-26 | 1.427 | 104,455 | -29,845 | 0.00% | 149,100 |
| 2023-09-27 | 2023-09-25 | 1.277 | 134,300 | -4,974 | 0.00% | 171,450 |
| 2023-09-13 | 2023-09-11 | 1.106 | 139,274 | -4,974 | 0.00% | 154,000 |
| 2023-07-25 | 2023-07-21 | 0.804 | 144,248 | +9,948 | 0.00% | 116,000 |
| 2023-03-31 | 2023-03-29 | 0.854 | 134,300 | -4,974 | 0.00% | 114,750 |
| 2023-03-29 | 2023-03-27 | 0.844 | 139,274 | +4,974 | 0.00% | 117,600 |
| 2023-03-09 | 2023-03-07 | 0.915 | 134,300 | -144,247 | 0.00% | 122,850 |
| 2023-03-08 | 2023-03-06 | 0.925 | 278,547 | +144,247 | 0.00% | 257,600 |
| 2023-02-24 | 2023-02-22 | 0.925 | 134,300 | -94,507 | 0.00% | 124,200 |
| 2023-02-22 | 2023-02-20 | 0.905 | 228,807 | +94,507 | 0.00% | 207,000 |
| 2023-02-17 | 2023-02-15 | 0.895 | 134,300 | -119,377 | 0.00% | 120,150 |
| 2023-02-15 | 2023-02-13 | 0.905 | 253,677 | +29,844 | 0.00% | 229,500 |
| 2023-02-14 | 2023-02-10 | 0.935 | 223,833 | +89,533 | 0.00% | 209,250 |
| 2023-02-13 | 2023-02-09 | 0.945 | 134,300 | -14,922 | 0.00% | 126,900 |
| 2023-02-09 | 2023-02-07 | 0.955 | 149,222 | -119,377 | 0.00% | 142,500 |
| 2023-02-08 | 2023-02-06 | 0.915 | 268,599 | +44,766 | 0.00% | 245,700 |
| 2023-02-07 | 2023-02-03 | 0.965 | 223,833 | +74,611 | 0.00% | 216,000 |
| 2023-02-03 | 2023-02-01 | 1.035 | 149,222 | +14,922 | 0.00% | 154,500 |
| 2023-01-30 | 2023-01-26 | 1.076 | 134,300 | -44,766 | 0.00% | 144,450 |
| 2023-01-12 | 2023-01-10 | 0.945 | 179,066 | -14,922 | 0.00% | 169,200 |
| 2022-11-23 | 2022-11-21 | 0.794 | 193,988 | +4,974 | 0.00% | 154,050 |
| 2022-10-25 | 2022-10-21 | 0.854 | 189,014 | -109,430 | 0.00% | 161,500 |
| 2022-10-24 | 2022-10-20 | 0.814 | 298,444 | -34,818 | 0.00% | 243,000 |
| 2022-10-21 | 2022-10-19 | 0.864 | 333,262 | +24,870 | 0.00% | 288,100 |
| 2022-10-20 | 2022-10-18 | 0.885 | 308,392 | +124,352 | 0.00% | 272,800 |
| 2022-10-17 | 2022-10-13 | 0.824 | 184,040 | -44,767 | 0.00% | 151,700 |
| 2022-10-14 | 2022-10-12 | 0.804 | 228,807 | -44,766 | 0.00% | 184,000 |
| 2022-10-13 | 2022-10-11 | 0.834 | 273,573 | -59,689 | 0.00% | 228,250 |
| 2022-10-12 | 2022-10-10 | 0.824 | 333,262 | +104,455 | 0.00% | 274,700 |
| 2022-10-11 | 2022-10-07 | 0.885 | 228,807 | -49,740 | 0.00% | 202,400 |
| 2022-10-10 | 2022-10-06 | 0.905 | 278,547 | +94,507 | 0.00% | 252,000 |
| 2022-10-07 | 2022-10-05 | 0.955 | 184,040 | -149,222 | 0.00% | 175,750 |
| 2022-10-06 | 2022-10-03 | 0.844 | 333,262 | -4,974 | 0.00% | 281,400 |
| 2022-10-05 | 2022-09-30 | 0.915 | 338,236 | +159,170 | 0.00% | 309,400 |
| 2022-10-03 | 2022-09-29 | 0.905 | 179,066 | -159,170 | 0.00% | 162,000 |
| 2022-09-30 | 2022-09-28 | 0.905 | 338,236 | +99,481 | 0.00% | 306,000 |
| 2022-09-29 | 2022-09-27 | 0.925 | 238,755 | +59,689 | 0.00% | 220,800 |
| 2022-09-27 | 2022-09-23 | 0.945 | 179,066 | -169,118 | 0.00% | 169,200 |
| 2022-09-23 | 2022-09-21 | 1.035 | 348,184 | +19,896 | 0.00% | 360,500 |
| 2022-09-22 | 2022-09-20 | 1.035 | 328,288 | +9,948 | 0.00% | 339,900 |
| 2022-09-21 | 2022-09-19 | 1.055 | 318,340 | +9,948 | 0.00% | 336,000 |
| 2022-09-19 | 2022-09-15 | 1.146 | 308,392 | -34,818 | 0.00% | 353,400 |
| 2022-09-16 | 2022-09-14 | 1.176 | 343,210 | +44,766 | 0.00% | 403,650 |
| 2022-09-15 | 2022-09-13 | 1.156 | 298,444 | +109,430 | 0.00% | 345,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 189,014 | -4,974 | 0.00% | 228,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 193,988 | -134,300 | 0.00% | 216,450 |
| 2022-09-08 | 2022-09-06 | 1.076 | 328,288 | -34,818 | 0.00% | 353,100 |
| 2022-09-07 | 2022-09-05 | 0.985 | 363,106 | +19,896 | 0.00% | 357,700 |
| 2022-09-06 | 2022-09-02 | 0.985 | 343,210 | +29,844 | 0.00% | 338,100 |
| 2022-09-05 | 2022-09-01 | 1.025 | 313,366 | -59,688 | 0.00% | 321,300 |
| 2022-09-02 | 2022-08-31 | 1.035 | 373,054 | +19,896 | 0.00% | 386,249 |
| 2022-09-01 | 2022-08-30 | 1.055 | 353,158 | +89,533 | 0.00% | 372,750 |
| 2022-08-31 | 2022-08-29 | 1.015 | 263,625 | -89,533 | 0.00% | 267,650 |
| 2022-08-30 | 2022-08-26 | 1.055 | 353,158 | +159,170 | 0.00% | 372,750 |
| 2022-08-29 | 2022-08-25 | 1.086 | 193,988 | -159,170 | 0.00% | 210,600 |
| 2022-08-26 | 2022-08-24 | 0.995 | 353,158 | +49,740 | 0.00% | 351,450 |
| 2022-08-25 | 2022-08-23 | 0.975 | 303,418 | +29,845 | 0.00% | 295,850 |
| 2022-08-24 | 2022-08-22 | 0.985 | 273,573 | +9,948 | 0.00% | 269,500 |
| 2022-08-23 | 2022-08-19 | 0.995 | 263,625 | +69,637 | 0.00% | 262,350 |
| 2022-08-22 | 2022-08-18 | 0.965 | 193,988 | -144,248 | 0.00% | 187,200 |
| 2022-08-19 | 2022-08-17 | 0.885 | 338,236 | -14,922 | 0.00% | 299,200 |
| 2022-08-18 | 2022-08-16 | 0.885 | 353,158 | +144,247 | 0.00% | 312,400 |
| 2022-08-16 | 2022-08-12 | 0.875 | 208,911 | +14,923 | 0.00% | 182,700 |
| 2022-08-08 | 2022-08-04 | 0.784 | 193,988 | +9,948 | 0.00% | 152,100 |
| 2022-06-08 | 2022-06-06 | 0.794 | 184,040 | +4,974 | 0.00% | 146,150 |
| 2022-05-31 | 2022-05-27 | 0.744 | 179,066 | -9,948 | 0.00% | 133,200 |
| 2022-04-27 | 2022-04-25 | 0.784 | 189,014 | +4,974 | 0.00% | 148,200 |
| 2022-04-11 | 2022-04-07 | 0.814 | 184,040 | +4,974 | 0.00% | 149,850 |
| 2022-03-16 | 2022-03-14 | 0.804 | 179,066 | -39,793 | 0.00% | 144,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 218,859 | -4,974 | 0.00% | 209,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 223,833 | +19,897 | 0.00% | 198,000 |
| 2022-03-03 | 2022-03-01 | 0.955 | 203,936 | +9,948 | 0.00% | 194,750 |
| 2022-03-02 | 2022-02-28 | 0.915 | 193,988 | +9,948 | 0.00% | 177,450 |
| 2022-02-25 | 2022-02-23 | 0.774 | 184,040 | +4,974 | 0.00% | 142,450 |
| 2022-02-08 | 2022-02-04 | 0.754 | 179,066 | +9,948 | 0.00% | 135,000 |
| 2022-01-28 | 2022-01-26 | 0.804 | 169,118 | +4,974 | 0.00% | 136,000 |
| 2022-01-19 | 2022-01-17 | 0.844 | 164,144 | +9,948 | 0.00% | 138,600 |
| 2022-01-10 | 2022-01-06 | 0.915 | 154,196 | +4,974 | 0.00% | 141,050 |
| 2021-12-07 | 2021-12-03 | 0.844 | 149,222 | +4,974 | 0.00% | 126,000 |
| 2021-12-02 | 2021-11-30 | 0.895 | 144,248 | +4,974 | 0.00% | 129,050 |
| 2021-12-01 | 2021-11-29 | 0.935 | 139,274 | +19,897 | 0.00% | 130,200 |
| 2021-11-19 | 2021-11-17 | 1.066 | 119,377 | +4,974 | 0.00% | 127,200 |
| 2021-11-11 | 2021-11-09 | 1.106 | 114,403 | -9,948 | 0.00% | 126,500 |
| 2021-11-09 | 2021-11-05 | 1.035 | 124,351 | +14,922 | 0.00% | 128,749 |
| 2021-11-08 | 2021-11-04 | 1.106 | 109,429 | +14,922 | 0.00% | 121,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 94,507 | +4,974 | 0.00% | 89,300 |
| 2021-10-12 | 2021-10-08 | 1.035 | 89,533 | +9,948 | 0.00% | 92,700 |
| 2021-10-11 | 2021-10-07 | 1.025 | 79,585 | -9,948 | 0.00% | 81,600 |
| 2021-10-08 | 2021-10-06 | 1.116 | 89,533 | -4,974 | 0.00% | 99,900 |
| 2021-10-05 | 2021-09-30 | 0.995 | 94,507 | +9,948 | 0.00% | 94,050 |
| 2021-09-27 | 2021-09-23 | 1.156 | 84,559 | +4,974 | 0.00% | 97,750 |
| 2021-09-23 | 2021-09-20 | 1.076 | 79,585 | -29,844 | 0.00% | 85,600 |
| 2021-09-21 | 2021-09-17 | 1.246 | 109,429 | +14,922 | 0.00% | 136,400 |
| 2021-09-20 | 2021-09-16 | 1.437 | 94,507 | +29,844 | 0.00% | 135,850 |
| 2021-09-17 | 2021-09-15 | 1.327 | 64,663 | -29,844 | 0.00% | 85,800 |
| 2021-09-16 | 2021-09-14 | 1.257 | 94,507 | -4,974 | 0.00% | 118,750 |
| 2021-09-15 | 2021-09-13 | 1.257 | 99,481 | -34,819 | 0.00% | 125,000 |
| 2021-09-14 | 2021-09-10 | 0.935 | 134,300 | -9,948 | 0.00% | 125,550 |
| 2021-09-13 | 2021-09-09 | 0.905 | 144,248 | -9,948 | 0.00% | 130,500 |
| 2021-09-07 | 2021-09-03 | 0.794 | 154,196 | +44,767 | 0.00% | 122,450 |
| 2021-09-06 | 2021-09-02 | 0.734 | 109,429 | +4,974 | 0.00% | 80,300 |
| 2021-09-01 | 2021-08-30 | 0.684 | 104,455 | +4,974 | 0.00% | 71,400 |
| 2021-08-24 | 2021-08-20 | 0.553 | 99,481 | -4,974 | 0.00% | 55,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 104,455 | +4,974 | 0.00% | 59,850 |
| 2021-08-20 | 2021-08-18 | 0.593 | 99,481 | -19,896 | 0.00% | 59,000 |
| 2021-08-19 | 2021-08-17 | 0.573 | 119,377 | -4,974 | 0.00% | 68,400 |
| 2021-08-17 | 2021-08-13 | 0.653 | 124,351 | +4,974 | 0.00% | 81,250 |
| 2021-08-16 | 2021-08-12 | 0.694 | 119,377 | +19,896 | 0.00% | 82,800 |
| 2021-08-12 | 2021-08-10 | 0.704 | 99,481 | +4,974 | 0.00% | 70,000 |
| 2021-07-13 | 2021-07-09 | 0.633 | 94,507 | +4,974 | 0.00% | 59,850 |
| 2021-07-07 | 2021-07-05 | 0.684 | 89,533 | -14,922 | 0.00% | 61,200 |
| 2021-06-23 | 2021-06-21 | 0.684 | 104,455 | -99,481 | 0.00% | 71,400 |
| 2021-06-21 | 2021-06-17 | 0.699 | 203,936 | +1,521 | 0.00% | 142,513 |
| 2021-06-17 | 2021-06-15 | 0.699 | 202,415 | +9,874 | 0.00% | 141,450 |
| 2021-06-11 | 2021-06-09 | 0.729 | 192,541 | +14,811 | 0.00% | 140,400 |
| 2021-06-03 | 2021-06-01 | 0.709 | 177,730 | +98,739 | 0.00% | 126,000 |
| 2021-06-01 | 2021-05-28 | 0.699 | 78,991 | -276,469 | 0.00% | 55,200 |
| 2021-05-28 | 2021-05-26 | 0.699 | 355,460 | -4,937 | 0.01% | 248,400 |
| 2021-05-14 | 2021-05-12 | 0.709 | 360,397 | +78,991 | 0.01% | 255,500 |
| 2021-05-13 | 2021-05-11 | 0.760 | 281,406 | +4,937 | 0.00% | 213,750 |
| 2021-05-12 | 2021-05-10 | 0.800 | 276,469 | +197,478 | 0.00% | 221,200 |
| 2021-05-11 | 2021-05-07 | 0.810 | 78,991 | +4,937 | 0.00% | 64,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 74,054 | -4,937 | 0.00% | 52,500 |
| 2021-04-14 | 2021-04-12 | 0.668 | 78,991 | +19,748 | 0.00% | 52,800 |
| 2021-04-09 | 2021-04-07 | 0.719 | 59,243 | +4,937 | 0.00% | 42,600 |
| 2021-04-07 | 2021-03-31 | 0.527 | 54,306 | -64,181 | 0.00% | 28,600 |
| 2021-03-26 | 2021-03-24 | 0.689 | 118,487 | +9,874 | 0.00% | 81,600 |
| 2021-03-23 | 2021-03-19 | 0.749 | 108,613 | -4,937 | 0.00% | 81,400 |
| 2021-03-19 | 2021-03-17 | 0.749 | 113,550 | -9,874 | 0.00% | 85,100 |
| 2021-03-18 | 2021-03-16 | 0.760 | 123,424 | +4,937 | 0.00% | 93,750 |
| 2021-03-17 | 2021-03-15 | 0.689 | 118,487 | +9,874 | 0.00% | 81,600 |
| 2021-03-09 | 2021-03-05 | 0.719 | 108,613 | +4,937 | 0.00% | 78,100 |
| 2021-02-26 | 2021-02-24 | 0.648 | 103,676 | +9,874 | 0.00% | 67,200 |
| 2021-02-22 | 2021-02-18 | 0.770 | 93,802 | -4,937 | 0.00% | 72,200 |
| 2021-02-19 | 2021-02-17 | 0.851 | 98,739 | -4,937 | 0.00% | 84,000 |
| 2021-02-18 | 2021-02-16 | 0.648 | 103,676 | +4,937 | 0.00% | 67,200 |
| 2021-02-17 | 2021-02-11 | 0.547 | 98,739 | -4,937 | 0.00% | 54,000 |
| 2021-02-16 | 2021-02-09 | 0.527 | 103,676 | +9,874 | 0.00% | 54,600 |
| 2021-02-04 | 2021-02-02 | 0.441 | 93,802 | +4,937 | 0.00% | 41,325 |
| 2021-02-02 | 2021-01-29 | 0.446 | 88,865 | +4,937 | 0.00% | 39,600 |
| 2021-01-25 | 2021-01-21 | 0.476 | 83,928 | +4,937 | 0.00% | 39,950 |
| 2021-01-18 | 2021-01-14 | 0.410 | 78,991 | +74,054 | 0.00% | 32,400 |
| 2020-06-22 | 2020-06-18 | 0.289 | 4,937 | +183 | 0.00% | 1,428 |
| 2019-11-05 | 2019-11-01 | 0.294 | 4,754 | -85,574 | 0.00% | 1,400 |
| 2019-06-19 | 2019-06-17 | 0.395 | 90,328 | +1,291 | 0.00% | 35,660 |
| 2018-08-02 | 2018-07-31 | 0.480 | 89,037 | -60,921 | 0.00% | 42,750 |
| 2018-07-25 | 2018-07-23 | 0.485 | 149,958 | -4,686 | 0.00% | 72,800 |
| 2018-07-04 | 2018-06-29 | 0.464 | 154,644 | -4,686 | 0.00% | 71,775 |
| 2018-06-27 | 2018-06-25 | 0.517 | 159,330 | -18,745 | 0.00% | 82,450 |
| 2018-06-13 | 2018-06-11 | 0.546 | 178,075 | +713 | 0.00% | 97,289 |
| 2018-04-20 | 2018-04-18 | 0.611 | 177,362 | -140,023 | 0.00% | 108,300 |
| 2018-04-09 | 2018-04-04 | 0.557 | 317,385 | -4,668 | 0.01% | 176,800 |
| 2018-04-06 | 2018-04-03 | 0.536 | 322,053 | -4,667 | 0.01% | 172,500 |
| 2018-03-20 | 2018-03-16 | 0.578 | 326,720 | -4,668 | 0.01% | 189,000 |
| 2018-03-12 | 2018-03-08 | 0.611 | 331,388 | -18,669 | 0.01% | 202,350 |
| 2018-03-08 | 2018-03-06 | 0.600 | 350,057 | -23,337 | 0.01% | 210,000 |
| 2018-02-23 | 2018-02-21 | 0.643 | 373,394 | -9,335 | 0.01% | 240,000 |
| 2018-02-21 | 2018-02-15 | 0.600 | 382,729 | -9,335 | 0.01% | 229,600 |
| 2018-01-30 | 2018-01-26 | 0.653 | 392,064 | -4,668 | 0.01% | 256,200 |
| 2018-01-23 | 2018-01-19 | 0.653 | 396,732 | -65,344 | 0.01% | 259,250 |
| 2018-01-09 | 2018-01-05 | 0.686 | 462,076 | -9,334 | 0.01% | 316,800 |
| 2017-12-22 | 2017-12-20 | 0.696 | 471,410 | -9,335 | 0.01% | 328,250 |
| 2017-12-13 | 2017-12-11 | 0.664 | 480,745 | -401,399 | 0.01% | 319,300 |
| 2017-11-28 | 2017-11-24 | 0.675 | 882,144 | -93,349 | 0.01% | 595,350 |
| 2017-11-27 | 2017-11-23 | 0.675 | 975,493 | -9,335 | 0.02% | 658,350 |
| 2017-11-24 | 2017-11-22 | 0.643 | 984,828 | -28,004 | 0.02% | 633,000 |
| 2017-11-20 | 2017-11-16 | 0.600 | 1,012,832 | -65,344 | 0.02% | 607,600 |
| 2017-11-16 | 2017-11-14 | 0.632 | 1,078,176 | -79,347 | 0.02% | 681,450 |
| 2017-11-15 | 2017-11-13 | 0.664 | 1,157,523 | -32,672 | 0.02% | 768,800 |
| 2017-11-09 | 2017-11-07 | 0.611 | 1,190,195 | -102,683 | 0.02% | 726,750 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,292,878 | -79,346 | 0.02% | 775,600 |
| 2017-11-02 | 2017-10-31 | 0.611 | 1,372,224 | -74,679 | 0.02% | 837,900 |
| 2017-11-01 | 2017-10-30 | 0.589 | 1,446,903 | -9,335 | 0.02% | 852,500 |
| 2017-10-31 | 2017-10-27 | 0.600 | 1,456,238 | -23,337 | 0.02% | 873,600 |
| 2017-10-30 | 2017-10-26 | 0.611 | 1,479,575 | -121,354 | 0.02% | 903,450 |
| 2017-10-27 | 2017-10-25 | 0.621 | 1,600,929 | -14,002 | 0.03% | 994,700 |
| 2017-10-26 | 2017-10-24 | 0.611 | 1,614,931 | -4,667 | 0.03% | 986,100 |
| 2017-10-25 | 2017-10-23 | 0.632 | 1,619,598 | -56,009 | 0.03% | 1,023,650 |
| 2017-10-24 | 2017-10-20 | 0.643 | 1,675,607 | -46,675 | 0.03% | 1,077,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 1,722,282 | -177,362 | 0.03% | 1,088,550 |
| 2017-10-20 | 2017-10-18 | 0.621 | 1,899,644 | -28,005 | 0.03% | 1,180,300 |
| 2017-10-19 | 2017-10-17 | 0.611 | 1,927,649 | -9,334 | 0.03% | 1,177,050 |
| 2017-10-18 | 2017-10-16 | 0.600 | 1,936,983 | -14,003 | 0.03% | 1,162,000 |
| 2017-10-17 | 2017-10-13 | 0.589 | 1,950,986 | -154,025 | 0.03% | 1,149,500 |
| 2017-10-16 | 2017-10-12 | 0.589 | 2,105,011 | -172,695 | 0.03% | 1,240,250 |
| 2017-10-13 | 2017-10-11 | 0.568 | 2,277,706 | -14,002 | 0.04% | 1,293,200 |
| 2017-10-12 | 2017-10-10 | 0.568 | 2,291,708 | -611,434 | 0.04% | 1,301,150 |
| 2017-10-11 | 2017-10-09 | 0.568 | 2,903,142 | -32,672 | 0.05% | 1,648,300 |
| 2017-10-10 | 2017-10-06 | 0.568 | 2,935,814 | -172,694 | 0.05% | 1,666,850 |
| 2017-10-09 | 2017-10-04 | 0.578 | 3,108,508 | -46,675 | 0.05% | 1,798,200 |
| 2017-10-06 | 2017-10-03 | 0.557 | 3,155,183 | -65,344 | 0.05% | 1,757,600 |
| 2017-10-04 | 2017-09-29 | 0.557 | 3,220,527 | -46,674 | 0.05% | 1,794,000 |
| 2017-10-03 | 2017-09-28 | 0.557 | 3,267,201 | -74,679 | 0.05% | 1,820,000 |
| 2017-09-28 | 2017-09-26 | 0.578 | 3,341,880 | -32,672 | 0.05% | 1,933,200 |
| 2017-09-27 | 2017-09-25 | 0.578 | 3,374,552 | -140,023 | 0.05% | 1,952,100 |
| 2017-09-25 | 2017-09-21 | 0.589 | 3,514,575 | -65,344 | 0.06% | 2,070,750 |
| 2017-09-22 | 2017-09-20 | 0.600 | 3,579,919 | -247,374 | 0.06% | 2,147,600 |
| 2017-09-21 | 2017-09-19 | 0.600 | 3,827,293 | -9,335 | 0.06% | 2,296,000 |
| 2017-09-20 | 2017-09-18 | 0.600 | 3,836,628 | -214,701 | 0.06% | 2,301,600 |
| 2017-09-14 | 2017-09-12 | 0.557 | 4,051,329 | -784,129 | 0.07% | 2,256,800 |
| 2017-09-13 | 2017-09-11 | 0.525 | 4,835,458 | -4,667 | 0.08% | 2,538,200 |
| 2017-09-12 | 2017-09-08 | 0.536 | 4,840,125 | -46,674 | 0.08% | 2,592,500 |
| 2017-09-11 | 2017-09-07 | 0.557 | 4,886,799 | -9,335 | 0.08% | 2,722,200 |
| 2017-09-08 | 2017-09-06 | 0.536 | 4,896,134 | -9,335 | 0.08% | 2,622,500 |
| 2017-09-07 | 2017-09-05 | 0.536 | 4,905,469 | -933,486 | 0.08% | 2,627,500 |
| 2017-09-06 | 2017-09-04 | 0.546 | 5,838,955 | -466,743 | 0.09% | 3,190,050 |
| 2017-09-05 | 2017-09-01 | 0.546 | 6,305,698 | -88,681 | 0.10% | 3,445,050 |
| 2017-09-01 | 2017-08-30 | 0.546 | 6,394,379 | -42,007 | 0.10% | 3,493,500 |
| 2017-08-30 | 2017-08-28 | 0.568 | 6,436,386 | -196,032 | 0.10% | 3,654,350 |
| 2017-08-29 | 2017-08-25 | 0.536 | 6,632,418 | -74,679 | 0.11% | 3,552,500 |
| 2017-08-28 | 2017-08-24 | 0.530 | 6,707,097 | -37,340 | 0.11% | 3,556,575 |
| 2017-08-25 | 2017-08-22 | 0.525 | 6,744,437 | -23,337 | 0.11% | 3,540,250 |
| 2017-08-24 | 2017-08-21 | 0.557 | 6,767,774 | -9,335 | 0.11% | 3,770,000 |
| 2017-08-22 | 2017-08-18 | 0.557 | 6,777,109 | -88,681 | 0.11% | 3,775,200 |
| 2017-08-21 | 2017-08-17 | 0.557 | 6,865,790 | -70,011 | 0.11% | 3,824,600 |
| 2017-08-18 | 2017-08-16 | 0.557 | 6,935,801 | -18,670 | 0.11% | 3,863,600 |
| 2017-08-17 | 2017-08-15 | 0.557 | 6,954,471 | -18,670 | 0.11% | 3,874,000 |
| 2017-08-16 | 2017-08-14 | 0.578 | 6,973,141 | -14,002 | 0.11% | 4,033,800 |
| 2017-08-14 | 2017-08-10 | 0.643 | 6,987,143 | -23,337 | 0.11% | 4,491,000 |
| 2017-08-10 | 2017-08-08 | 0.653 | 7,010,480 | -4,084,001 | 0.11% | 4,581,100 |
| 2017-08-09 | 2017-08-07 | 0.653 | 11,094,481 | -182,030 | 0.18% | 7,249,850 |
| 2017-08-08 | 2017-08-04 | 0.653 | 11,276,511 | -98,016 | 0.18% | 7,368,800 |
| 2017-08-07 | 2017-08-03 | 0.653 | 11,374,527 | -9,335 | 0.18% | 7,432,850 |
| 2017-08-04 | 2017-08-02 | 0.653 | 11,383,862 | -93,349 | 0.18% | 7,438,950 |
| 2017-08-03 | 2017-08-01 | 0.664 | 11,477,211 | -9,334 | 0.19% | 7,622,900 |
| 2017-08-02 | 2017-07-31 | 0.675 | 11,486,545 | -4,668 | 0.19% | 7,752,150 |
| 2017-08-01 | 2017-07-28 | 0.675 | 11,491,213 | -135,355 | 0.19% | 7,755,300 |
| 2017-07-31 | 2017-07-27 | 0.675 | 11,626,568 | -191,365 | 0.19% | 7,846,650 |
| 2017-07-27 | 2017-07-25 | 0.696 | 11,817,933 | -93,349 | 0.19% | 8,229,000 |
| 2017-07-25 | 2017-07-21 | 0.707 | 11,911,282 | -42,007 | 0.19% | 8,421,600 |
| 2017-07-24 | 2017-07-20 | 0.718 | 11,953,289 | -28,004 | 0.19% | 8,579,350 |
| 2017-07-21 | 2017-07-19 | 0.686 | 11,981,293 | -9,335 | 0.19% | 8,214,400 |
| 2017-07-20 | 2017-07-18 | 0.696 | 11,990,628 | -228,704 | 0.19% | 8,349,250 |
| 2017-07-19 | 2017-07-17 | 0.686 | 12,219,332 | -196,032 | 0.20% | 8,377,600 |
| 2017-07-18 | 2017-07-14 | 0.653 | 12,415,364 | -60,677 | 0.20% | 8,113,000 |
| 2017-07-13 | 2017-07-11 | 0.675 | 12,476,041 | -51,341 | 0.20% | 8,419,950 |
| 2017-07-12 | 2017-07-10 | 0.675 | 12,527,382 | -51,342 | 0.20% | 8,454,600 |
| 2017-07-11 | 2017-07-07 | 0.675 | 12,578,724 | -60,677 | 0.20% | 8,489,250 |
| 2017-07-10 | 2017-07-06 | 0.675 | 12,639,401 | -88,681 | 0.21% | 8,530,200 |
| 2017-07-07 | 2017-07-05 | 0.664 | 12,728,082 | -4,667 | 0.21% | 8,453,700 |
| 2017-07-06 | 2017-07-04 | 0.664 | 12,732,749 | -28,005 | 0.21% | 8,456,800 |
| 2017-07-05 | 2017-07-03 | 0.664 | 12,760,754 | -4,667 | 0.21% | 8,475,400 |
| 2017-06-15 | 2017-06-13 | 0.676 | 12,765,421 | -9,335 | 0.21% | 8,624,521 |
| 2017-06-14 | 2017-06-12 | 0.676 | 12,774,756 | +355,643 | 0.21% | 8,630,828 |
| 2017-06-12 | 2017-06-08 | 0.642 | 12,419,113 | -45,144 | 0.21% | 7,977,900 |
| 2017-06-09 | 2017-06-07 | 0.642 | 12,464,257 | -45,144 | 0.21% | 8,006,900 |
| 2017-06-07 | 2017-06-05 | 0.653 | 12,509,401 | +45,144 | 0.21% | 8,174,450 |
| 2017-05-16 | 2017-05-12 | 0.709 | 12,464,257 | -180,576 | 0.21% | 8,835,200 |
| 2017-05-12 | 2017-05-10 | 0.698 | 12,644,833 | -45,144 | 0.21% | 8,823,150 |
| 2017-05-11 | 2017-05-09 | 0.698 | 12,689,977 | +180,576 | 0.21% | 8,854,650 |
| 2017-05-08 | 2017-05-04 | 0.720 | 12,509,401 | -45,144 | 0.21% | 9,005,750 |
| 2017-04-21 | 2017-04-19 | 0.820 | 12,554,545 | -180,576 | 0.21% | 10,289,700 |
| 2017-04-11 | 2017-04-07 | 0.809 | 12,735,121 | -4,515 | 0.21% | 10,296,650 |
| 2017-04-10 | 2017-04-06 | 0.809 | 12,739,636 | -45,144 | 0.21% | 10,300,300 |
| 2017-04-06 | 2017-04-03 | 0.842 | 12,784,780 | -4,514 | 0.21% | 10,761,600 |
| 2017-04-05 | 2017-03-31 | 0.853 | 12,789,294 | -18,058 | 0.21% | 10,907,050 |
| 2017-03-29 | 2017-03-27 | 0.864 | 12,807,352 | -54,172 | 0.21% | 11,064,300 |
| 2017-03-24 | 2017-03-22 | 0.853 | 12,861,524 | +22,572 | 0.22% | 10,968,650 |
| 2017-03-23 | 2017-03-21 | 0.864 | 12,838,952 | -9,029 | 0.22% | 11,091,600 |
| 2017-03-22 | 2017-03-20 | 0.930 | 12,847,981 | -22,572 | 0.22% | 11,953,200 |
| 2017-03-15 | 2017-03-13 | 0.875 | 12,870,553 | -36,115 | 0.22% | 11,261,450 |
| 2017-03-13 | 2017-03-09 | 0.864 | 12,906,668 | +45,144 | 0.22% | 11,150,100 |
| 2017-03-10 | 2017-03-08 | 0.908 | 12,861,524 | -94,803 | 0.22% | 11,680,900 |
| 2017-03-09 | 2017-03-07 | 0.908 | 12,956,327 | +9,029 | 0.22% | 11,767,000 |
| 2017-03-02 | 2017-02-28 | 0.930 | 12,947,298 | -117,374 | 0.22% | 12,045,600 |
| 2017-02-28 | 2017-02-24 | 0.886 | 13,064,672 | -659,103 | 0.22% | 11,576,000 |
| 2017-02-24 | 2017-02-22 | 0.930 | 13,723,775 | -18,057 | 0.23% | 12,768,000 |
| 2017-02-22 | 2017-02-20 | 0.941 | 13,741,832 | -18,058 | 0.23% | 12,937,000 |
| 2017-02-21 | 2017-02-17 | 0.919 | 13,759,890 | +830,650 | 0.23% | 12,649,200 |
| 2017-02-20 | 2017-02-16 | 0.997 | 12,929,240 | -4,515 | 0.22% | 12,888,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 12,933,755 | -103,831 | 0.22% | 13,465,500 |
| 2017-02-16 | 2017-02-14 | 1.008 | 13,037,586 | +18,058 | 0.22% | 13,140,400 |
| 2017-02-15 | 2017-02-13 | 0.975 | 13,019,528 | +18,057 | 0.22% | 12,689,600 |
| 2017-02-14 | 2017-02-10 | 0.930 | 13,001,471 | +9,029 | 0.22% | 12,096,000 |
| 2017-02-13 | 2017-02-09 | 0.941 | 12,992,442 | +27,086 | 0.22% | 12,231,500 |
| 2017-02-10 | 2017-02-08 | 0.930 | 12,965,356 | -63,201 | 0.22% | 12,062,400 |
| 2017-02-09 | 2017-02-07 | 0.919 | 13,028,557 | -9,029 | 0.22% | 11,976,900 |
| 2017-02-08 | 2017-02-06 | 0.908 | 13,037,586 | -18,058 | 0.22% | 11,840,800 |
| 2017-02-06 | 2017-02-02 | 0.875 | 13,055,644 | +135,432 | 0.22% | 11,423,400 |
| 2017-02-03 | 2017-02-01 | 0.930 | 12,920,212 | -63,201 | 0.22% | 12,020,400 |
| 2017-02-02 | 2017-01-27 | 0.930 | 12,983,413 | -9,029 | 0.22% | 12,079,200 |
| 2017-02-01 | 2017-01-25 | 0.953 | 12,992,442 | -27,086 | 0.22% | 12,375,400 |
| 2017-01-26 | 2017-01-24 | 0.908 | 13,019,528 | +126,403 | 0.22% | 11,824,400 |
| 2017-01-25 | 2017-01-23 | 0.831 | 12,893,125 | +40,629 | 0.22% | 10,710,000 |
| 2017-01-24 | 2017-01-20 | 0.809 | 12,852,496 | -9,028 | 0.22% | 10,391,550 |
| 2017-01-23 | 2017-01-19 | 0.764 | 12,861,524 | -668,132 | 0.22% | 9,829,050 |
| 2017-01-20 | 2017-01-18 | 0.764 | 13,529,656 | -171,547 | 0.23% | 10,339,650 |
| 2017-01-18 | 2017-01-16 | 0.742 | 13,701,203 | +9,029 | 0.23% | 10,167,250 |
| 2017-01-17 | 2017-01-13 | 0.775 | 13,692,174 | +36,115 | 0.23% | 10,615,500 |
| 2017-01-05 | 2017-01-03 | 0.653 | 13,656,059 | +13,543 | 0.23% | 8,923,750 |
| 2017-01-03 | 2016-12-29 | 0.676 | 13,642,516 | +9,029 | 0.23% | 9,217,100 |
| 2016-12-30 | 2016-12-28 | 0.687 | 13,633,487 | -9,029 | 0.23% | 9,362,000 |
| 2016-12-28 | 2016-12-22 | 0.642 | 13,642,516 | +9,029 | 0.23% | 8,763,800 |
| 2016-12-01 | 2016-11-29 | 0.709 | 13,633,487 | -31,601 | 0.25% | 9,664,000 |
| 2016-11-16 | 2016-11-14 | 0.720 | 13,665,088 | -22,572 | 0.25% | 9,837,750 |
| 2016-11-04 | 2016-11-02 | 0.720 | 13,687,660 | +4,515 | 0.26% | 9,854,000 |
| 2016-10-27 | 2016-10-25 | 0.786 | 13,683,145 | -13,543 | 0.26% | 10,760,050 |
| 2016-10-26 | 2016-10-24 | 0.786 | 13,696,688 | +4,514 | 0.26% | 10,770,700 |
| 2016-10-24 | 2016-10-19 | 0.786 | 13,692,174 | -67,716 | 0.26% | 10,767,150 |
| 2016-10-17 | 2016-10-13 | 0.742 | 13,759,890 | +4,514 | 0.26% | 10,210,800 |
| 2016-10-14 | 2016-10-12 | 0.720 | 13,755,376 | -148,975 | 0.26% | 9,902,750 |
| 2016-10-12 | 2016-10-07 | 0.764 | 13,904,351 | -18,057 | 0.26% | 10,626,000 |
| 2016-10-07 | 2016-10-05 | 0.742 | 13,922,408 | +153,489 | 0.26% | 10,331,400 |
| 2016-09-27 | 2016-09-23 | 0.653 | 13,768,919 | -4,514 | 0.26% | 8,997,500 |
| 2016-09-26 | 2016-09-22 | 0.665 | 13,773,433 | -4,515 | 0.26% | 9,153,000 |
| 2016-09-14 | 2016-09-12 | 0.587 | 13,777,948 | -4,514 | 0.26% | 8,087,800 |
| 2016-09-07 | 2016-09-05 | 0.620 | 13,782,462 | +9,029 | 0.26% | 8,548,400 |
| 2016-09-02 | 2016-08-31 | 0.631 | 13,773,433 | +9,029 | 0.26% | 8,695,350 |
| 2016-08-17 | 2016-08-15 | 0.687 | 13,764,404 | -4,515 | 0.26% | 9,451,900 |
| 2016-07-26 | 2016-07-22 | 0.576 | 13,768,919 | -4,514 | 0.26% | 7,930,000 |
| 2016-07-25 | 2016-07-21 | 0.609 | 13,773,433 | +9,029 | 0.26% | 8,390,250 |
| 2016-07-21 | 2016-07-19 | 0.532 | 13,764,404 | -45,144 | 0.26% | 7,317,600 |
| 2016-06-21 | 2016-06-17 | 0.504 | 13,809,548 | -13,544 | 0.26% | 6,959,225 |
| 2016-06-20 | 2016-06-16 | 0.498 | 13,823,092 | -18,057 | 0.26% | 6,889,500 |
| 2016-02-16 | 2016-02-12 | 0.421 | 13,841,149 | -135,432 | 0.33% | 5,825,400 |
| 2015-12-22 | 2015-12-18 | 0.653 | 13,976,581 | +135,432 | 0.33% | 9,133,200 |
| 2015-11-19 | 2015-11-17 | 0.653 | 13,841,149 | -85,774 | 0.33% | 9,044,700 |
| 2015-10-29 | 2015-10-27 | 0.753 | 13,926,923 | -4,514 | 0.33% | 10,489,000 |
| 2015-09-15 | 2015-09-11 | 0.698 | 13,931,437 | -9,029 | 0.33% | 9,720,900 |
| 2015-08-25 | 2015-08-21 | 0.598 | 13,940,466 | -27,086 | 0.33% | 8,337,600 |
| 2015-08-18 | 2015-08-14 | 0.676 | 13,967,552 | -4,515 | 0.33% | 9,436,700 |
| 2015-08-12 | 2015-08-10 | 0.676 | 13,972,067 | -9,029 | 0.33% | 9,439,750 |
| 2015-08-05 | 2015-08-03 | 0.642 | 13,981,096 | -22,572 | 0.33% | 8,981,300 |
| 2015-07-30 | 2015-07-28 | 0.676 | 14,003,668 | +4,515 | 0.33% | 9,461,100 |
| 2015-07-29 | 2015-07-27 | 0.665 | 13,999,153 | -49,659 | 0.33% | 9,303,000 |
| 2015-07-28 | 2015-07-24 | 0.753 | 14,048,812 | -36,115 | 0.34% | 10,580,800 |
| 2015-07-24 | 2015-07-22 | 0.753 | 14,084,927 | -9,029 | 0.34% | 10,608,000 |
| 2015-07-22 | 2015-07-20 | 0.775 | 14,093,956 | -4,514 | 0.34% | 10,927,000 |
| 2015-07-20 | 2015-07-16 | 0.731 | 14,098,470 | -22,572 | 0.34% | 10,305,900 |
| 2015-07-15 | 2015-07-13 | 0.742 | 14,121,042 | -13,543 | 0.34% | 10,478,800 |
| 2015-07-14 | 2015-07-10 | 0.720 | 14,134,585 | -45,144 | 0.34% | 10,175,750 |
| 2015-07-13 | 2015-07-09 | 0.709 | 14,179,729 | -94,803 | 0.34% | 10,051,200 |
| 2015-07-08 | 2015-07-06 | 0.720 | 14,274,532 | -121,888 | 0.34% | 10,276,500 |
| 2015-07-02 | 2015-06-29 | 0.919 | 14,396,420 | -31,601 | 0.34% | 13,234,350 |
| 2015-06-30 | 2015-06-26 | 0.975 | 14,428,021 | -31,601 | 0.34% | 14,062,400 |
| 2015-06-05 | 2015-06-03 | 1.196 | 14,459,622 | -9,029 | 0.48% | 17,296,200 |
| 2015-06-03 | 2015-06-01 | 1.252 | 14,468,651 | +9,029 | 0.48% | 18,108,250 |
| 2015-06-01 | 2015-05-28 | 1.185 | 14,459,622 | -4,514 | 0.48% | 17,136,050 |
| 2015-05-29 | 2015-05-27 | 1.229 | 14,464,136 | -36,116 | 0.48% | 17,782,200 |
| 2015-05-28 | 2015-05-26 | 1.218 | 14,500,252 | +49,659 | 0.48% | 17,666,001 |
| 2015-05-12 | 2015-05-08 | 1.096 | 14,450,593 | -18,058 | 0.48% | 15,844,950 |
| 2015-05-08 | 2015-05-06 | 1.108 | 14,468,651 | -4,514 | 0.48% | 16,025,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 14,473,165 | -148,975 | 0.48% | 16,510,900 |
| 2015-05-06 | 2015-05-04 | 1.185 | 14,622,140 | -9,029 | 0.49% | 17,328,650 |
| 2015-05-04 | 2015-04-29 | 1.263 | 14,631,169 | +31,601 | 0.49% | 18,473,700 |
| 2015-04-28 | 2015-04-24 | 1.263 | 14,599,568 | -817,107 | 0.49% | 18,433,800 |
| 2015-04-24 | 2015-04-22 | 1.263 | 15,416,675 | +36,116 | 0.51% | 19,465,500 |
| 2015-04-23 | 2015-04-21 | 1.274 | 15,380,559 | -171,548 | 0.51% | 19,590,249 |
| 2015-04-22 | 2015-04-20 | 1.185 | 15,552,107 | -36,115 | 0.52% | 18,430,750 |
| 2015-04-20 | 2015-04-16 | 1.274 | 15,588,222 | -103,831 | 0.52% | 19,854,750 |
| 2015-04-17 | 2015-04-15 | 1.052 | 15,692,053 | -58,687 | 0.52% | 16,511,000 |
| 2015-04-15 | 2015-04-13 | 1.085 | 15,750,740 | -67,716 | 0.52% | 17,096,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 15,818,456 | -94,803 | 0.53% | 15,592,800 |
| 2015-04-13 | 2015-04-09 | 0.897 | 15,913,259 | -4,514 | 0.53% | 14,276,250 |
| 2015-04-09 | 2015-04-02 | 0.775 | 15,917,773 | -45,144 | 0.53% | 12,341,000 |
| 2015-03-13 | 2015-03-11 | 0.753 | 15,962,917 | -4,514 | 0.53% | 12,022,400 |
| 2015-03-11 | 2015-03-09 | 0.742 | 15,967,431 | +13,543 | 0.53% | 11,848,950 |
| 2015-03-10 | 2015-03-06 | 0.786 | 15,953,888 | -54,173 | 0.53% | 12,545,700 |
| 2015-03-09 | 2015-03-05 | 0.764 | 16,008,061 | -31,601 | 0.53% | 12,233,700 |
| 2015-03-06 | 2015-03-04 | 0.786 | 16,039,662 | +13,543 | 0.53% | 12,613,150 |
| 2015-03-05 | 2015-03-03 | 0.786 | 16,026,119 | -9,028 | 0.53% | 12,602,500 |
| 2015-03-03 | 2015-02-27 | 0.797 | 16,035,147 | -40,630 | 0.53% | 12,787,200 |
| 2015-02-25 | 2015-02-23 | 0.731 | 16,075,777 | -90,288 | 0.53% | 11,751,300 |
| 2015-02-10 | 2015-02-06 | 0.742 | 16,166,065 | +36,115 | 0.54% | 11,996,350 |
| 2015-02-05 | 2015-02-03 | 0.764 | 16,129,950 | -31,601 | 0.54% | 12,326,850 |
| 2015-02-02 | 2015-01-29 | 0.764 | 16,161,551 | -302,464 | 0.54% | 12,351,000 |
| 2015-01-14 | 2015-01-12 | 0.809 | 16,464,015 | -4,515 | 0.55% | 13,311,550 |
| 2015-01-02 | 2014-12-29 | 0.831 | 16,468,530 | -9,029 | 0.55% | 13,680,000 |
| 2014-12-30 | 2014-12-24 | 0.831 | 16,477,559 | -18,057 | 0.55% | 13,687,500 |
| 2014-12-29 | 2014-12-22 | 0.875 | 16,495,616 | -9,029 | 0.55% | 14,433,300 |
| 2014-12-16 | 2014-12-12 | 0.886 | 16,504,645 | -58,687 | 0.55% | 14,624,000 |
| 2014-12-12 | 2014-12-10 | 0.886 | 16,563,332 | -4,515 | 0.55% | 14,676,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 16,567,847 | -9,028 | 0.55% | 15,414,000 |
| 2014-12-10 | 2014-12-08 | 0.997 | 16,576,875 | -99,317 | 0.55% | 16,524,000 |
| 2014-11-27 | 2014-11-25 | 1.008 | 16,676,192 | -13,543 | 0.55% | 16,807,700 |
| 2014-11-20 | 2014-11-18 | 1.030 | 16,689,735 | -45,144 | 0.55% | 17,191,050 |
| 2014-11-17 | 2014-11-13 | 1.030 | 16,734,879 | -63,202 | 0.56% | 17,237,550 |
| 2014-11-14 | 2014-11-12 | 0.997 | 16,798,081 | -9,029 | 0.56% | 16,744,500 |
| 2014-11-06 | 2014-11-04 | 0.919 | 16,807,110 | -90,288 | 0.56% | 15,450,450 |
| 2014-11-03 | 2014-10-30 | 0.919 | 16,897,398 | -18,057 | 0.56% | 15,533,450 |
| 2014-10-30 | 2014-10-28 | 0.941 | 16,915,455 | -49,659 | 0.56% | 15,924,750 |
| 2014-10-17 | 2014-10-15 | 0.875 | 16,965,114 | +45,144 | 0.56% | 14,844,100 |
| 2014-10-09 | 2014-10-07 | 0.941 | 16,919,970 | +4,515 | 0.56% | 15,929,000 |
| 2014-10-06 | 2014-09-30 | 0.941 | 16,915,455 | +9,028 | 0.56% | 15,924,750 |
| 2014-09-25 | 2014-09-23 | 0.986 | 16,906,427 | -63,201 | 0.56% | 16,665,250 |
| 2014-09-19 | 2014-09-17 | 0.997 | 16,969,628 | -4,515 | 0.56% | 16,915,500 |
| 2014-09-10 | 2014-09-05 | 0.964 | 16,974,143 | -72,230 | 0.56% | 16,356,000 |
| 2014-08-22 | 2014-08-20 | 1.030 | 17,046,373 | +9,029 | 0.57% | 17,558,400 |
| 2014-08-21 | 2014-08-19 | 1.030 | 17,037,344 | -13,543 | 0.57% | 17,549,100 |
| 2014-08-13 | 2014-08-11 | 1.041 | 17,050,887 | -67,716 | 0.57% | 17,751,900 |
| 2014-08-08 | 2014-08-06 | 1.108 | 17,118,603 | +13,543 | 0.57% | 18,960,000 |
| 2014-08-06 | 2014-08-04 | 1.030 | 17,105,060 | -45,144 | 0.57% | 17,618,850 |
| 2014-08-05 | 2014-08-01 | 0.953 | 17,150,204 | -31,601 | 0.57% | 16,335,700 |
| 2014-07-22 | 2014-07-18 | 0.908 | 17,181,805 | -9,029 | 0.57% | 15,604,600 |
| 2014-07-16 | 2014-07-14 | 0.853 | 17,190,834 | -18,057 | 0.57% | 14,660,800 |
| 2014-07-09 | 2014-07-07 | 0.853 | 17,208,891 | -13,544 | 0.57% | 14,676,200 |
| 2014-06-30 | 2014-06-26 | 0.853 | 17,222,435 | -18,057 | 0.57% | 14,687,750 |
| 2014-06-24 | 2014-06-20 | 0.875 | 17,240,492 | -162,519 | 0.57% | 15,085,050 |
| 2014-06-11 | 2014-06-09 | 0.853 | 17,403,011 | -22,572 | 0.58% | 14,841,750 |
| 2014-06-10 | 2014-06-06 | 0.875 | 17,425,583 | -4,514 | 0.58% | 15,247,000 |
| 2014-06-05 | 2014-06-03 | 0.875 | 17,430,097 | -18,057 | 0.58% | 15,250,950 |
| 2014-05-29 | 2014-05-27 | 0.853 | 17,448,154 | -31,601 | 0.58% | 14,880,250 |
| 2014-05-26 | 2014-05-22 | 0.875 | 17,479,755 | -18,058 | 0.58% | 15,294,400 |
| 2014-05-23 | 2014-05-21 | 0.875 | 17,497,813 | -31,601 | 0.58% | 15,310,200 |
| 2014-05-21 | 2014-05-19 | 0.875 | 17,529,414 | -4,514 | 0.58% | 15,337,850 |
| 2014-05-13 | 2014-05-09 | 0.886 | 17,533,928 | -9,029 | 0.58% | 15,536,000 |
| 2014-05-07 | 2014-05-02 | 0.897 | 17,542,957 | -4,514 | 0.58% | 15,738,300 |
| 2014-05-02 | 2014-04-29 | 0.875 | 17,547,471 | -18,058 | 0.58% | 15,353,650 |
| 2014-04-25 | 2014-04-23 | 0.886 | 17,565,529 | -27,086 | 0.58% | 15,564,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 17,592,615 | +36,115 | 0.58% | 16,172,550 |
| 2014-04-22 | 2014-04-16 | 0.842 | 17,556,500 | -4,514 | 0.58% | 14,778,200 |
| 2014-04-17 | 2014-04-15 | 0.820 | 17,561,014 | -27,087 | 0.58% | 14,393,000 |
| 2014-04-07 | 2014-04-03 | 0.809 | 17,588,101 | -18,057 | 0.58% | 14,220,400 |
| 2014-04-02 | 2014-03-31 | 0.797 | 17,606,158 | -18,058 | 0.59% | 14,040,000 |
| 2014-04-01 | 2014-03-28 | 0.797 | 17,624,216 | -36,115 | 0.59% | 14,054,400 |
| 2014-03-27 | 2014-03-25 | 0.809 | 17,660,331 | -31,601 | 0.59% | 14,278,800 |
| 2014-03-24 | 2014-03-20 | 0.786 | 17,691,932 | -13,543 | 0.59% | 13,912,450 |
| 2014-03-12 | 2014-03-10 | 0.831 | 17,705,475 | -13,543 | 0.59% | 14,707,500 |
| 2014-03-11 | 2014-03-07 | 0.820 | 17,719,018 | -270,864 | 0.59% | 14,522,500 |
| 2014-03-05 | 2014-03-03 | 0.797 | 17,989,882 | -275,379 | 0.60% | 14,346,000 |
| 2014-02-28 | 2014-02-26 | 0.709 | 18,265,261 | -4,514 | 0.61% | 12,947,200 |
| 2014-02-24 | 2014-02-20 | 0.720 | 18,269,775 | -4,515 | 0.61% | 13,152,750 |
| 2014-02-19 | 2014-02-17 | 0.731 | 18,274,290 | +45,144 | 0.61% | 13,358,400 |
| 2014-02-18 | 2014-02-14 | 0.764 | 18,229,146 | +45,144 | 0.61% | 13,931,100 |
| 2014-02-14 | 2014-02-12 | 0.775 | 18,184,002 | -103,831 | 0.60% | 14,098,000 |
| 2014-02-10 | 2014-02-06 | 0.631 | 18,287,833 | -18,057 | 0.61% | 11,545,350 |
| 2014-02-07 | 2014-02-05 | 0.665 | 18,305,890 | -4,515 | 0.61% | 12,165,000 |
| 2014-01-29 | 2014-01-27 | 0.665 | 18,310,405 | -27,086 | 0.61% | 12,168,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 18,337,491 | +22,572 | 0.61% | 12,389,100 |
| 2014-01-15 | 2014-01-13 | 0.676 | 18,314,919 | -4,515 | 0.61% | 12,373,850 |
| 2014-01-09 | 2014-01-07 | 0.676 | 18,319,434 | -27,086 | 0.61% | 12,376,900 |
| 2014-01-03 | 2013-12-31 | 0.687 | 18,346,520 | -9,029 | 0.61% | 12,598,400 |
| 2014-01-02 | 2013-12-27 | 0.698 | 18,355,549 | -139,946 | 0.61% | 12,807,900 |
| 2013-12-30 | 2013-12-24 | 0.676 | 18,495,495 | -18,058 | 0.61% | 12,495,850 |
| 2013-12-27 | 2013-12-20 | 0.698 | 18,513,553 | -198,633 | 0.62% | 12,918,150 |
| 2013-12-23 | 2013-12-19 | 0.698 | 18,712,186 | -4,515 | 0.62% | 13,056,750 |
| 2013-12-20 | 2013-12-18 | 0.709 | 18,716,701 | -13,543 | 0.62% | 13,267,200 |
| 2013-12-19 | 2013-12-17 | 0.709 | 18,730,244 | +45,144 | 0.62% | 13,276,800 |
| 2013-12-18 | 2013-12-16 | 0.709 | 18,685,100 | -9,029 | 0.62% | 13,244,800 |
| 2013-12-17 | 2013-12-13 | 0.731 | 18,694,129 | -4,514 | 0.62% | 13,665,300 |
| 2013-12-13 | 2013-12-11 | 0.731 | 18,698,643 | -72,231 | 0.62% | 13,668,600 |
| 2013-12-11 | 2013-12-09 | 0.742 | 18,770,874 | -4,514 | 0.62% | 13,929,300 |
| 2013-12-10 | 2013-12-06 | 0.731 | 18,775,388 | -18,058 | 0.62% | 13,724,700 |
| 2013-12-04 | 2013-12-02 | 0.698 | 18,793,446 | -13,543 | 0.62% | 13,113,450 |
| 2013-12-03 | 2013-11-29 | 0.698 | 18,806,989 | +45,144 | 0.63% | 13,122,900 |
| 2013-12-02 | 2013-11-28 | 0.720 | 18,761,845 | -9,029 | 0.62% | 13,507,000 |
| 2013-11-26 | 2013-11-22 | 0.742 | 18,770,874 | +63,202 | 0.62% | 13,929,300 |
| 2013-11-22 | 2013-11-20 | 0.742 | 18,707,672 | -9,029 | 0.62% | 13,882,400 |
| 2013-11-20 | 2013-11-18 | 0.775 | 18,716,701 | -234,749 | 0.62% | 14,511,000 |
| 2013-11-15 | 2013-11-13 | 0.753 | 18,951,450 | -9,028 | 0.63% | 14,273,200 |
| 2013-11-13 | 2013-11-11 | 0.820 | 18,960,478 | -4,515 | 0.63% | 15,540,000 |
| 2013-11-11 | 2013-11-07 | 0.742 | 18,964,993 | -13,543 | 0.63% | 14,073,350 |
| 2013-11-06 | 2013-11-04 | 0.764 | 18,978,536 | -40,630 | 0.63% | 14,503,800 |
| 2013-11-05 | 2013-11-01 | 0.753 | 19,019,166 | -36,115 | 0.63% | 14,324,200 |
| 2013-11-04 | 2013-10-31 | 0.764 | 19,055,281 | -22,572 | 0.63% | 14,562,450 |
| 2013-11-01 | 2013-10-30 | 0.775 | 19,077,853 | -90,288 | 0.63% | 14,791,000 |
| 2013-10-31 | 2013-10-29 | 0.775 | 19,168,141 | +45,144 | 0.64% | 14,861,000 |
| 2013-10-28 | 2013-10-24 | 0.820 | 19,122,997 | -36,115 | 0.64% | 15,673,200 |
| 2013-10-25 | 2013-10-23 | 0.831 | 19,159,112 | -18,058 | 0.64% | 15,915,000 |
| 2013-10-24 | 2013-10-22 | 0.842 | 19,177,170 | -63,201 | 0.64% | 16,142,400 |
| 2013-10-23 | 2013-10-21 | 0.742 | 19,240,371 | -153,490 | 0.64% | 14,277,700 |
| 2013-10-21 | 2013-10-17 | 0.775 | 19,393,861 | -45,144 | 0.64% | 15,036,000 |
| 2013-10-18 | 2013-10-16 | 0.731 | 19,439,005 | -4,514 | 0.65% | 14,209,800 |
| 2013-10-16 | 2013-10-11 | 0.720 | 19,443,519 | -27,087 | 0.65% | 13,997,750 |
| 2013-10-10 | 2013-10-08 | 0.720 | 19,470,606 | -9,028 | 0.65% | 14,017,250 |
| 2013-10-09 | 2013-10-07 | 0.720 | 19,479,634 | -9,029 | 0.65% | 14,023,750 |
| 2013-10-02 | 2013-09-27 | 0.731 | 19,488,663 | -27,087 | 0.65% | 14,246,100 |
| 2013-09-27 | 2013-09-25 | 0.720 | 19,515,750 | -45,144 | 0.65% | 14,049,750 |
| 2013-09-26 | 2013-09-24 | 0.687 | 19,560,894 | +27,087 | 0.65% | 13,432,300 |
| 2013-09-19 | 2013-09-17 | 0.709 | 19,533,807 | -27,087 | 0.65% | 13,846,400 |
| 2013-09-17 | 2013-09-13 | 0.709 | 19,560,894 | -9,028 | 0.65% | 13,865,600 |
| 2013-09-13 | 2013-09-11 | 0.698 | 19,569,922 | -18,058 | 0.65% | 13,655,250 |
| 2013-09-11 | 2013-09-09 | 0.720 | 19,587,980 | -31,601 | 0.65% | 14,101,750 |
| 2013-09-10 | 2013-09-06 | 0.731 | 19,619,581 | -27,086 | 0.65% | 14,341,800 |
| 2013-09-02 | 2013-08-29 | 0.720 | 19,646,667 | -31,601 | 0.65% | 14,144,000 |
| 2013-08-21 | 2013-08-19 | 0.753 | 19,678,268 | -27,086 | 0.65% | 14,820,600 |
| 2013-08-20 | 2013-08-16 | 0.764 | 19,705,354 | -198,634 | 0.65% | 15,059,250 |
| 2013-08-13 | 2013-08-09 | 0.786 | 19,903,988 | -225,720 | 0.66% | 15,651,950 |
| 2013-08-08 | 2013-08-06 | 0.764 | 20,129,708 | -18,057 | 0.67% | 15,383,550 |
| 2013-08-06 | 2013-08-02 | 0.753 | 20,147,765 | -180,576 | 0.67% | 15,174,200 |
| 2013-07-31 | 2013-07-29 | 0.731 | 20,328,341 | +18,057 | 0.68% | 14,859,900 |
| 2013-07-30 | 2013-07-26 | 0.676 | 20,310,284 | -13,543 | 0.68% | 13,721,950 |
| 2013-07-25 | 2013-07-23 | 0.653 | 20,323,827 | -388,238 | 0.68% | 13,280,900 |
| 2013-07-24 | 2013-07-22 | 0.631 | 20,712,065 | -13,544 | 0.69% | 13,075,800 |
| 2013-07-19 | 2013-07-17 | 0.665 | 20,725,609 | -40,629 | 0.69% | 13,773,000 |
| 2013-07-11 | 2013-07-09 | 0.676 | 20,766,238 | -9,029 | 0.69% | 14,030,000 |
| 2013-07-08 | 2013-07-04 | 0.687 | 20,775,267 | -18,058 | 0.69% | 14,266,200 |
| 2013-06-28 | 2013-06-26 | 0.631 | 20,793,325 | -9,028 | 0.69% | 13,127,100 |
| 2013-06-27 | 2013-06-25 | 0.609 | 20,802,353 | -383,724 | 0.69% | 12,672,000 |
| 2013-06-20 | 2013-06-18 | 0.720 | 21,186,077 | -4,515 | 0.70% | 15,252,250 |
| 2013-06-17 | 2013-06-13 | 0.720 | 21,190,592 | -13,543 | 0.70% | 15,255,500 |
| 2013-06-13 | 2013-06-10 | 0.742 | 21,204,135 | -4,514 | 0.70% | 15,734,950 |
| 2013-06-06 | 2013-06-04 | 0.764 | 21,208,649 | -13,544 | 0.70% | 16,208,100 |
| 2013-06-05 | 2013-06-03 | 0.764 | 21,222,193 | -18,057 | 0.71% | 16,218,450 |
| 2013-06-04 | 2013-05-31 | 0.753 | 21,240,250 | -9,029 | 0.71% | 15,997,000 |
| 2013-05-30 | 2013-05-28 | 0.775 | 21,249,279 | -343,094 | 0.71% | 16,474,500 |
| 2013-05-29 | 2013-05-27 | 0.786 | 21,592,373 | -4,515 | 0.72% | 16,979,650 |
| 2013-05-27 | 2013-05-23 | 0.786 | 21,596,888 | -31,601 | 0.72% | 16,983,200 |
| 2013-05-22 | 2013-05-20 | 0.797 | 21,628,489 | -18,057 | 0.72% | 17,247,600 |
| 2013-05-21 | 2013-05-16 | 0.786 | 21,646,546 | -90,288 | 0.72% | 17,022,250 |
| 2013-05-06 | 2013-05-02 | 0.775 | 21,736,834 | -9,029 | 0.72% | 16,852,500 |
| 2013-05-02 | 2013-04-29 | 0.775 | 21,745,863 | -27,086 | 0.72% | 16,859,500 |
| 2013-04-30 | 2013-04-26 | 0.775 | 21,772,949 | -76,745 | 0.72% | 16,880,500 |
| 2013-04-29 | 2013-04-25 | 0.786 | 21,849,694 | -316,008 | 0.73% | 17,182,000 |
| 2013-04-25 | 2013-04-23 | 0.797 | 22,165,702 | -18,058 | 0.74% | 17,676,000 |
| 2013-04-24 | 2013-04-22 | 0.797 | 22,183,760 | -4,514 | 0.74% | 17,690,400 |
| 2013-04-23 | 2013-04-19 | 0.786 | 22,188,274 | -103,831 | 0.74% | 17,448,250 |
| 2013-04-19 | 2013-04-17 | 0.775 | 22,292,105 | -135,432 | 0.74% | 17,283,000 |
| 2013-04-05 | 2013-04-02 | 0.786 | 22,427,537 | -58,687 | 0.75% | 17,636,400 |
| 2013-03-22 | 2013-03-20 | 0.797 | 22,486,224 | -54,173 | 0.75% | 17,931,600 |
| 2013-03-21 | 2013-03-19 | 0.786 | 22,540,397 | -9,029 | 0.75% | 17,725,150 |
| 2013-03-20 | 2013-03-18 | 0.786 | 22,549,426 | -266,350 | 0.75% | 17,732,250 |
| 2013-03-19 | 2013-03-15 | 0.786 | 22,815,776 | -13,543 | 0.76% | 17,941,700 |
| 2013-03-13 | 2013-03-11 | 0.831 | 22,829,319 | +90,288 | 0.76% | 18,963,750 |
| 2013-03-12 | 2013-03-08 | 0.853 | 22,739,031 | -162,518 | 0.76% | 19,392,450 |
| 2013-03-08 | 2013-03-06 | 0.842 | 22,901,549 | +18,057 | 0.76% | 19,277,400 |
| 2013-03-07 | 2013-03-05 | 0.886 | 22,883,492 | +36,116 | 0.76% | 20,276,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 22,847,376 | -9,029 | 0.76% | 19,990,950 |
| 2013-03-05 | 2013-03-01 | 0.886 | 22,856,405 | -139,947 | 0.76% | 20,252,000 |
| 2013-03-04 | 2013-02-28 | 0.897 | 22,996,352 | +27,087 | 0.76% | 20,630,700 |
| 2013-02-27 | 2013-02-25 | 0.853 | 22,969,265 | +9,029 | 0.76% | 19,588,800 |
| 2013-02-25 | 2013-02-21 | 0.864 | 22,960,236 | +18,057 | 0.76% | 19,835,400 |
| 2013-02-22 | 2013-02-20 | 0.875 | 22,942,179 | -4,514 | 0.76% | 20,073,900 |
| 2013-02-21 | 2013-02-19 | 0.842 | 22,946,693 | -63,202 | 0.76% | 19,315,400 |
| 2013-02-20 | 2013-02-18 | 0.864 | 23,009,895 | -148,975 | 0.76% | 19,878,300 |
| 2013-02-18 | 2013-02-14 | 0.886 | 23,158,870 | +85,774 | 0.77% | 20,520,000 |
| 2013-02-15 | 2013-02-08 | 0.820 | 23,073,096 | -9,029 | 0.77% | 18,910,700 |
| 2013-02-14 | 2013-02-07 | 0.809 | 23,082,125 | -9,029 | 0.77% | 18,662,450 |
| 2013-02-07 | 2013-02-05 | 0.764 | 23,091,154 | -22,572 | 0.77% | 17,646,750 |
| 2013-02-06 | 2013-02-04 | 0.742 | 23,113,726 | +54,173 | 0.77% | 17,152,000 |
| 2013-02-04 | 2013-01-31 | 0.831 | 23,059,553 | +45,144 | 0.77% | 19,155,000 |
| 2013-02-01 | 2013-01-30 | 0.886 | 23,014,409 | -13,543 | 0.76% | 20,392,000 |
| 2013-01-31 | 2013-01-29 | 0.919 | 23,027,952 | +27,086 | 0.77% | 21,169,150 |
| 2013-01-28 | 2013-01-24 | 0.953 | 23,000,866 | +45,144 | 0.76% | 21,908,500 |
| 2013-01-23 | 2013-01-21 | 0.964 | 22,955,722 | -90,288 | 0.76% | 22,119,750 |
| 2013-01-22 | 2013-01-18 | 0.975 | 23,046,010 | -9,029 | 0.77% | 22,462,000 |
| 2013-01-18 | 2013-01-16 | 0.986 | 23,055,039 | +45,144 | 0.77% | 22,726,150 |
| 2013-01-17 | 2013-01-15 | 0.975 | 23,009,895 | -9,029 | 0.76% | 22,426,800 |
| 2013-01-16 | 2013-01-14 | 1.008 | 23,018,924 | -13,543 | 0.77% | 23,200,450 |
| 2013-01-11 | 2013-01-09 | 1.019 | 23,032,467 | -99,317 | 0.77% | 23,469,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 23,131,784 | -13,543 | 0.77% | 24,595,200 |
| 2013-01-08 | 2013-01-04 | 1.008 | 23,145,327 | +90,288 | 0.77% | 23,327,850 |
| 2013-01-07 | 2013-01-03 | 0.975 | 23,055,039 | -9,029 | 0.77% | 22,470,800 |
| 2013-01-04 | 2013-01-02 | 0.941 | 23,064,068 | +9,029 | 0.77% | 21,713,250 |
| 2013-01-03 | 2012-12-31 | 0.953 | 23,055,039 | -99,317 | 0.77% | 21,960,100 |
| 2013-01-02 | 2012-12-27 | 0.919 | 23,154,356 | -63,201 | 0.77% | 21,285,350 |
| 2012-12-28 | 2012-12-24 | 0.919 | 23,217,557 | -27,087 | 0.77% | 21,343,450 |
| 2012-12-19 | 2012-12-17 | 0.897 | 23,244,644 | -54,172 | 0.77% | 20,853,450 |
| 2012-12-18 | 2012-12-14 | 0.897 | 23,298,816 | +23,298,816 | 0.77% | 20,902,050 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy