History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 -22,467,331
2024-11-15 2024-11-13 1.725 22,467,331 +1,091,531 0.30% 38,766,599
2024-11-14 2024-11-12 1.695 21,375,800 -139,556 0.28% 36,239,889
2024-11-13 2024-11-11 1.735 21,515,356 +59,810 0.28% 37,339,837
2024-11-12 2024-11-08 1.806 21,455,546 +4,925,586 0.28% 38,742,697
2024-11-11 2024-11-07 1.806 16,529,960 -144,541 0.22% 29,848,471
2024-11-08 2024-11-06 1.746 16,674,501 -249,208 0.22% 29,105,822
2024-11-07 2024-11-05 1.806 16,923,709 -378,797 0.22% 30,559,471
2024-11-06 2024-11-04 1.856 17,302,506 +99,684 0.23% 32,111,346
2024-11-05 2024-11-01 1.876 17,202,822 -14,953 0.23% 32,271,495
2024-11-04 2024-10-31 1.966 17,217,775 -49,841 0.23% 33,854,069
2024-11-01 2024-10-30 1.996 17,267,616 -94,699 0.23% 34,471,742
2024-10-31 2024-10-29 2.026 17,362,315 -184,415 0.23% 35,183,317
2024-10-30 2024-10-28 1.976 17,546,730 -1,206,167 0.23% 34,676,894
2024-10-29 2024-10-25 1.986 18,752,897 -9,968 0.25% 37,248,718
2024-10-28 2024-10-24 1.986 18,762,865 -3,633,455 0.25% 37,268,518
2024-10-25 2024-10-23 2.187 22,396,320 -1,430,455 0.30% 48,979,115
2024-10-24 2024-10-22 2.327 23,826,775 +383,781 0.31% 55,453,763
2024-10-23 2024-10-21 1.946 23,442,994 -961,944 0.31% 45,623,919
2024-10-22 2024-10-18 1.806 24,404,938 -1,161,310 0.32% 44,068,472
2024-10-21 2024-10-17 1.705 25,566,248 -3,553,708 0.34% 43,600,723
2024-10-18 2024-10-16 1.615 29,119,956 +244,224 0.38% 47,032,100
2024-10-17 2024-10-15 1.585 28,875,732 -1,006,801 0.38% 45,768,625
2024-10-16 2024-10-14 1.625 29,882,533 -2,357,509 0.39% 48,563,525
2024-10-15 2024-10-10 1.655 32,240,042 -628,004 0.43% 53,365,099
2024-10-14 2024-10-09 1.635 32,868,046 +1,794,298 0.43% 53,745,148
2024-10-10 2024-10-08 1.585 31,073,748 +214,319 0.41% 49,252,525
2024-10-09 2024-10-07 1.705 30,859,429 -483,463 0.41% 52,627,723
2024-10-08 2024-10-04 1.645 31,342,892 -304,034 0.41% 51,565,673
2024-10-07 2024-10-03 1.525 31,646,926 +44,862 0.42% 48,256,175
2024-10-04 2024-10-02 1.645 31,602,064 +338,923 0.42% 51,992,066
2024-10-03 2024-09-30 1.645 31,263,141 +488,448 0.41% 51,434,466
2024-10-02 2024-09-27 1.685 30,774,693 +219,303 0.41% 51,865,765
2024-09-30 2024-09-26 1.695 30,555,390 -174,445 0.40% 51,802,690
2024-09-27 2024-09-25 1.495 30,729,835 -1,674,679 0.41% 45,932,943
2024-09-26 2024-09-24 1.545 32,404,514 +294,065 0.43% 50,061,517
2024-09-25 2024-09-23 1.455 32,110,449 -3,444,056 0.42% 46,708,095
2024-09-24 2024-09-20 1.344 35,554,505 +2,940,656 0.47% 47,794,422
2024-09-23 2024-09-19 1.324 32,613,849 +1,689,631 0.43% 43,187,072
2024-09-20 2024-09-17 1.344 30,924,218 -264,160 0.41% 41,570,122
2024-09-19 2024-09-16 1.384 31,188,378 +74,762 0.41% 43,176,720
2024-09-17 2024-09-13 1.394 31,113,616 +247,215 0.41% 43,385,346
2024-09-16 2024-09-12 1.495 30,866,401 -2,885,831 0.41% 46,137,073
2024-09-13 2024-09-11 1.364 33,752,232 -598,099 0.45% 46,048,892
2024-09-12 2024-09-10 1.374 34,350,331 -428,638 0.45% 47,209,486
2024-09-11 2024-09-09 1.354 34,778,969 +1,674,678 0.46% 47,100,796
2024-09-10 2024-09-05 1.488 33,104,291 -423,653 0.44% 49,249,860
2024-09-09 2024-09-04 1.468 33,527,944 -1,011,409 0.44% 49,206,081
2024-09-05 2024-09-03 1.528 34,539,353 -621,758 0.46% 52,773,607
2024-09-04 2024-09-02 1.558 35,161,111 -527,250 0.47% 54,783,943
2024-09-03 2024-08-30 1.558 35,688,361 -1,835,428 0.47% 55,605,442
2024-09-02 2024-08-29 1.578 37,523,789 -159,170 0.50% 59,219,582
2024-08-30 2024-08-28 1.558 37,682,959 +1,580,207 0.50% 58,713,192
2024-08-29 2024-08-27 1.578 36,102,752 -477,510 0.48% 56,976,918
2024-08-28 2024-08-26 1.649 36,580,262 -2,516,874 0.48% 60,304,491
2024-08-27 2024-08-23 1.679 39,097,136 -4,073,755 0.52% 65,632,721
2024-08-26 2024-08-22 1.669 43,170,891 -3,088,891 0.57% 72,037,411
2024-08-23 2024-08-21 1.699 46,259,782 -1,029,631 0.61% 78,586,742
2024-08-22 2024-08-20 1.699 47,289,413 -3,158,528 0.63% 80,335,893
2024-08-21 2024-08-19 1.608 50,447,941 -568,583 0.67% 81,137,650
2024-08-20 2024-08-16 1.970 51,016,524 -3,899,663 0.67% 100,513,856
2024-08-19 2024-08-15 1.910 54,916,187 +3,849,923 0.73% 104,884,901
2024-08-16 2024-08-14 1.890 51,066,264 +69,637 0.68% 96,505,248
2024-08-15 2024-08-13 1.910 50,996,627 +113,408 0.67% 97,398,899
2024-08-14 2024-08-12 1.920 50,883,219 -1,047,338 0.67% 97,693,786
2024-08-13 2024-08-09 1.920 51,930,557 -563,262 0.69% 99,704,634
2024-08-12 2024-08-08 1.890 52,493,819 -136,603,321 0.69% 99,203,048
2024-08-09 2024-08-07 1.950 189,097,140 -1,587,570 2.50% 368,761,597
2024-08-08 2024-08-06 1.930 190,684,710 +472,535 2.52% 368,023,962
2024-08-07 2024-08-05 1.910 190,212,175 +4,148,366 2.52% 363,287,880
2024-08-06 2024-08-02 2.041 186,063,809 +4,529,280 2.46% 379,679,319
2024-08-05 2024-08-01 2.151 181,534,529 -515,603 2.40% 390,509,868
2024-08-02 2024-07-31 2.201 182,050,132 +6,703,952 2.41% 400,768,990
2024-08-01 2024-07-30 2.181 175,346,180 +584,949 2.32% 382,485,556
2024-07-31 2024-07-29 2.201 174,761,231 +258,652 2.31% 384,723,050
2024-07-30 2024-07-26 2.181 174,502,579 +885,382 2.31% 380,645,395
2024-07-29 2024-07-25 2.171 173,617,197 +1,392,737 2.30% 376,968,870
2024-07-26 2024-07-24 2.262 172,224,460 +169,118 2.28% 389,525,906
2024-07-25 2024-07-23 2.272 172,055,342 +5,137,531 2.28% 390,872,932
2024-07-24 2024-07-22 2.282 166,917,811 +1,835,428 2.21% 380,879,444
2024-07-23 2024-07-19 2.242 165,082,383 +572,017 2.18% 370,053,562
2024-07-22 2024-07-18 2.302 164,510,366 -45,915,700 2.18% 378,693,410
2024-07-19 2024-07-17 2.292 210,426,066 -1,656,361 2.78% 482,273,478
2024-07-18 2024-07-16 2.312 212,082,427 -348,185 2.80% 490,333,445
2024-07-17 2024-07-15 2.312 212,430,612 +198,963 2.81% 491,138,447
2024-07-16 2024-07-12 2.332 212,231,649 -1,815,532 2.81% 494,945,215
2024-07-15 2024-07-11 2.362 214,047,181 +8,465,850 2.83% 505,634,119
2024-07-12 2024-07-10 2.352 205,581,331 -636,680 2.72% 483,569,084
2024-07-11 2024-07-09 2.433 206,218,011 -2,154,248 2.73% 501,650,161
2024-07-10 2024-07-08 2.483 208,372,259 -4,561,213 2.76% 517,363,576
2024-07-09 2024-07-05 2.433 212,933,472 +79,585 2.82% 517,986,330
2024-07-08 2024-07-04 2.523 212,853,887 -9,658,630 2.82% 537,049,484
2024-07-05 2024-07-03 2.533 222,512,517 -273,573 2.94% 563,655,805
2024-07-04 2024-07-02 2.523 222,786,090 +14,922 2.95% 562,109,324
2024-07-03 2024-06-28 2.624 222,771,168 +2,750,655 2.95% 584,464,969
2024-07-02 2024-06-27 2.503 220,020,513 -666,524 2.91% 550,708,166
2024-06-28 2024-06-26 2.593 220,687,037 +3,437,076 2.92% 572,341,881
2024-06-27 2024-06-25 2.604 217,249,961 +1,029,621 2.87% 565,611,809
2024-06-26 2024-06-24 2.674 216,220,340 -547,146 2.86% 578,145,539
2024-06-25 2024-06-21 2.714 216,767,486 -1,293,256 2.87% 588,324,456
2024-06-24 2024-06-20 2.754 218,060,742 -2,133,872 2.88% 600,602,375
2024-06-21 2024-06-19 2.724 220,194,614 -1,402,685 2.91% 599,839,387
2024-06-20 2024-06-18 2.664 221,597,299 +581,965 2.93% 590,295,311
2024-06-19 2024-06-17 2.583 221,015,334 +2,019,469 2.92% 570,971,625
2024-06-18 2024-06-14 2.684 218,995,865 -1,273,360 2.90% 587,768,318
2024-06-17 2024-06-13 2.654 220,269,225 +2,672,961 2.91% 584,543,381
2024-06-14 2024-06-12 2.734 217,596,264 -1,880,195 2.88% 594,948,447
2024-06-13 2024-06-11 2.694 219,476,459 -1,109,215 2.90% 591,264,406
2024-06-12 2024-06-07 2.855 220,585,674 +228,590 2.92% 629,730,373
2024-06-11 2024-06-06 2.935 220,357,084 +2,183,612 2.91% 646,798,293
2024-06-07 2024-06-05 2.835 218,173,472 -6,978,606 2.89% 618,457,767
2024-06-06 2024-06-04 2.955 225,152,078 +1,850,350 2.98% 665,399,219
2024-06-05 2024-06-03 3.046 223,301,728 -2,618,161 2.95% 680,132,783
2024-06-04 2024-05-31 2.965 225,919,889 +1,281,360 2.99% 669,939,336
2024-06-03 2024-05-30 2.835 224,638,529 +1,662,629 2.97% 636,784,306
2024-05-31 2024-05-29 2.975 222,975,900 +1,237,320 2.95% 663,450,664
2024-05-30 2024-05-28 2.784 221,738,580 +358,132 2.93% 617,419,054
2024-05-29 2024-05-27 2.764 221,380,448 -243,728 2.93% 611,971,155
2024-05-28 2024-05-24 2.674 221,624,176 -969,942 2.93% 592,594,706
2024-05-27 2024-05-23 2.694 222,594,118 +2,267,873 2.94% 599,663,306
2024-05-24 2024-05-22 2.754 220,326,245 +1,471,924 2.91% 606,842,225
2024-05-23 2024-05-21 2.825 218,854,321 +9,948 2.89% 618,187,817
2024-05-22 2024-05-20 2.784 218,844,373 +3,716,557 2.89% 609,360,291
2024-05-21 2024-05-17 2.654 215,127,816 +338,236 2.85% 570,899,275
2024-05-20 2024-05-16 2.604 214,789,580 -3,198,321 2.84% 559,206,189
2024-05-17 2024-05-14 2.563 217,987,901 +432,743 2.88% 558,768,052
2024-05-16 2024-05-13 2.443 217,555,158 -785,901 2.88% 531,416,035
2024-05-14 2024-05-10 2.392 218,341,059 -24,870 2.89% 522,361,747
2024-05-13 2024-05-09 2.342 218,365,929 -1,029,631 2.89% 511,446,010
2024-05-10 2024-05-08 2.232 219,395,560 -1,407,659 2.90% 489,598,192
2024-05-09 2024-05-07 2.352 220,803,219 -517,302 2.92% 519,374,059
2024-05-08 2024-05-06 2.302 221,320,521 +1,188,793 2.93% 509,467,122
2024-05-07 2024-05-03 2.282 220,131,728 +7,331,765 2.91% 502,304,995
2024-05-06 2024-05-02 2.031 212,799,963 +2,193,560 2.81% 432,097,660
2024-05-03 2024-04-30 2.061 210,606,403 +10,042,194 2.79% 433,994,703
2024-05-02 2024-04-29 1.980 200,564,209 +353,158 2.65% 397,172,031
2024-04-30 2024-04-26 1.960 200,211,051 +517,295 2.65% 392,447,578
2024-04-29 2024-04-25 2.031 199,693,756 +715,857 2.64% 405,485,055
2024-04-26 2024-04-24 2.051 198,977,899 +328,288 2.63% 408,031,794
2024-04-25 2024-04-23 2.010 198,649,611 +134,112 2.63% 399,371,171
2024-04-24 2024-04-22 2.031 198,515,499 -1,049,535 2.63% 403,092,563
2024-04-23 2024-04-19 2.061 199,565,034 -736,169 2.64% 411,241,854
2024-04-22 2024-04-18 1.970 200,301,203 -547,146 2.65% 394,637,749
2024-04-19 2024-04-17 1.940 200,848,349 +863,372 2.66% 389,658,874
2024-04-18 2024-04-16 2.000 199,984,977 +2,437,186 2.64% 400,045,552
2024-04-17 2024-04-15 2.091 197,547,791 +154,196 2.61% 413,042,280
2024-04-16 2024-04-12 2.091 197,393,595 -196,491 2.61% 412,719,880
2024-04-15 2024-04-11 2.071 197,590,086 +2,113,767 2.61% 409,158,302
2024-04-12 2024-04-10 1.970 195,476,319 +34,525 2.59% 385,131,659
2024-04-11 2024-04-09 1.930 195,441,794 -980,884 2.58% 377,205,195
2024-04-10 2024-04-08 1.950 196,422,678 +5,993,936 2.60% 383,047,255
2024-04-09 2024-04-05 1.940 190,428,742 +3,317,487 2.52% 369,444,158
2024-04-08 2024-04-03 1.950 187,111,255 -3,492,252 2.47% 364,888,888
2024-04-05 2024-04-02 1.890 190,603,507 -463,985 2.52% 360,203,338
2024-04-03 2024-03-28 1.739 191,067,492 -349,764 2.53% 332,270,590
2024-04-02 2024-03-27 1.759 191,417,256 +491,345 2.53% 336,727,148
2024-03-28 2024-03-26 1.699 190,925,911 -1,908,221 2.53% 324,347,513
2024-03-27 2024-03-25 1.729 192,834,132 -2,972,568 2.55% 333,404,418
2024-03-26 2024-03-22 1.659 195,806,700 +969,940 2.59% 324,765,950
2024-03-25 2024-03-21 1.659 194,836,760 +59,985 2.58% 323,157,202
2024-03-22 2024-03-20 1.649 194,776,775 +2,341,213 2.58% 321,099,785
2024-03-21 2024-03-19 1.598 192,435,562 +2,781,432 2.55% 307,568,216
2024-03-20 2024-03-18 1.568 189,654,130 -696,368 2.51% 297,403,380
2024-03-19 2024-03-15 1.538 190,350,498 +10,685,673 2.52% 292,755,083
2024-03-18 2024-03-14 1.498 179,664,825 +3,307,750 2.38% 269,096,670
2024-03-15 2024-03-13 1.588 176,357,075 -1,795,636 2.33% 280,097,331
2024-03-14 2024-03-12 1.578 178,152,711 +1,253,463 2.36% 281,158,414
2024-03-13 2024-03-11 1.649 176,899,248 -3,827,041 2.34% 291,627,739
2024-03-12 2024-03-08 1.940 180,726,289 +1,153,982 2.39% 350,620,768
2024-03-11 2024-03-07 1.819 179,572,307 -547,147 2.37% 326,720,913
2024-03-08 2024-03-06 1.870 180,119,454 -392,951 2.38% 336,769,353
2024-03-07 2024-03-05 1.840 180,512,405 -671,498 2.39% 332,060,440
2024-03-06 2024-03-04 1.940 181,183,903 +415,801 2.40% 351,508,569
2024-03-05 2024-03-01 1.829 180,768,102 -3,034,177 2.39% 330,713,697
2024-03-04 2024-02-29 1.920 183,802,279 +402,899 2.43% 352,893,172
2024-03-01 2024-02-28 1.960 183,399,380 -547,154 2.43% 359,493,855
2024-02-29 2024-02-27 1.850 183,946,534 -238,767 2.43% 340,226,728
2024-02-28 2024-02-26 1.890 184,185,301 -1,750,869 2.44% 348,074,184
2024-02-27 2024-02-23 2.061 185,936,170 +2,705,888 2.46% 383,156,977
2024-02-26 2024-02-22 2.081 183,230,282 +731,187 2.42% 381,264,695
2024-02-23 2024-02-21 2.020 182,499,095 +1,541,947 2.41% 368,736,194
2024-02-22 2024-02-20 2.051 180,957,148 -2,825,266 2.39% 371,077,743
2024-02-21 2024-02-19 2.101 183,782,414 -845,591 2.43% 386,108,386
2024-02-20 2024-02-16 2.020 184,628,005 +2,029,746 2.44% 373,037,619
2024-02-19 2024-02-15 1.930 182,598,259 -6,570,733 2.41% 352,417,006
2024-02-16 2024-02-14 1.960 189,168,992 +4,695,513 2.50% 370,803,272
2024-02-15 2024-02-09 1.950 184,473,479 -2,372,627 2.44% 359,744,916
2024-02-14 2024-02-07 1.970 186,846,106 -7,495,908 2.47% 368,128,227
2024-02-08 2024-02-06 1.970 194,342,014 +1,342,996 2.57% 382,896,827
2024-02-07 2024-02-05 1.940 192,999,018 +2,695,940 2.55% 374,430,661
2024-02-06 2024-02-02 2.031 190,303,078 +5,769,910 2.52% 386,416,959
2024-02-05 2024-02-01 1.970 184,533,168 -1,387,763 2.44% 363,571,227
2024-02-02 2024-01-31 1.890 185,920,931 +11,435,364 2.46% 351,354,185
2024-02-01 2024-01-30 1.850 174,485,567 -2,392,523 2.31% 322,727,764
2024-01-31 2024-01-29 1.880 176,878,090 +6,695,085 2.34% 332,486,980
2024-01-30 2024-01-26 1.910 170,183,005 +2,660,923 2.25% 325,033,995
2024-01-29 2024-01-25 1.970 167,522,082 +1,979,675 2.22% 330,055,618
2024-01-26 2024-01-24 1.930 165,542,407 -3,948,430 2.19% 319,498,991
2024-01-25 2024-01-23 1.870 169,490,837 +631,705 2.24% 316,897,027
2024-01-24 2024-01-22 1.840 168,859,132 +5,144,652 2.23% 310,623,736
2024-01-23 2024-01-19 1.950 163,714,480 +691,394 2.17% 319,262,433
2024-01-22 2024-01-18 2.000 163,023,086 +4,193,132 2.16% 326,107,797
2024-01-19 2024-01-17 2.010 158,829,954 +1,805,584 2.10% 319,316,531
2024-01-18 2024-01-16 2.031 157,024,370 +6,226,554 2.08% 318,843,396
2024-01-17 2024-01-15 2.000 150,797,816 +4,899,305 1.99% 301,652,636
2024-01-16 2024-01-12 1.910 145,898,511 -542,173 1.93% 278,652,829
2024-01-15 2024-01-11 1.870 146,440,684 +2,984,436 1.94% 273,800,155
2024-01-12 2024-01-10 1.739 143,456,248 +795,850 1.90% 249,473,585
2024-01-11 2024-01-09 1.669 142,660,398 +333,262 1.89% 238,051,277
2024-01-10 2024-01-08 1.618 142,327,136 +34,818 1.88% 230,341,708
2024-01-09 2024-01-05 1.669 142,292,318 +567,043 1.88% 237,437,078
2024-01-08 2024-01-04 1.628 141,725,275 +2,322,886 1.87% 230,792,302
2024-01-05 2024-01-03 1.679 139,402,389 +1,934,909 1.84% 234,016,071
2024-01-04 2024-01-02 1.739 137,467,480 +591,913 1.82% 239,058,985
2024-01-03 2023-12-29 1.729 136,875,567 -1,541,958 1.81% 236,653,741
2024-01-02 2023-12-28 1.689 138,417,525 +3,451,997 1.83% 233,754,165
2023-12-29 2023-12-27 1.719 134,965,528 +1,079,371 1.78% 231,994,647
2023-12-28 2023-12-22 1.789 133,886,157 +486,191 1.77% 239,560,204
2023-12-27 2023-12-21 1.729 133,399,966 -591,913 1.76% 230,644,532
2023-12-22 2023-12-20 1.679 133,991,879 +2,949,617 1.77% 224,933,399
2023-12-21 2023-12-19 1.739 131,042,262 -282,254 1.73% 227,885,389
2023-12-20 2023-12-18 1.719 131,324,516 +253,677 1.74% 225,736,047
2023-12-19 2023-12-15 1.679 131,070,839 -10,709,907 1.73% 220,029,822
2023-12-18 2023-12-14 1.628 141,780,746 +267,627 1.88% 230,882,634
2023-12-15 2023-12-13 1.628 141,513,119 +507,354 1.87% 230,446,817
2023-12-14 2023-12-12 1.578 141,005,765 -89,533 1.86% 222,533,561
2023-12-13 2023-12-11 1.588 141,095,298 -129,326 1.87% 224,093,172
2023-12-12 2023-12-08 1.538 141,224,624 +397,925 1.87% 217,200,517
2023-12-11 2023-12-07 1.608 140,826,699 -447,665 1.86% 226,497,795
2023-12-08 2023-12-06 1.659 141,274,364 +870,460 1.87% 234,318,351
2023-12-07 2023-12-05 1.719 140,403,904 -114,403 1.86% 241,342,769
2023-12-06 2023-12-04 1.719 140,518,307 +678,695 1.86% 241,539,418
2023-12-05 2023-12-01 1.669 139,839,612 +1,835,428 1.85% 233,344,353
2023-12-04 2023-11-30 1.639 138,004,184 +2,377,601 1.83% 226,119,936
2023-12-01 2023-11-29 1.558 135,626,583 -218,859 1.79% 211,317,525
2023-11-30 2023-11-28 1.598 135,845,442 -89,533 1.80% 217,120,681
2023-11-29 2023-11-27 1.679 135,934,975 -233,781 1.80% 228,195,292
2023-11-28 2023-11-24 1.628 136,168,756 +363,107 1.80% 221,743,798
2023-11-27 2023-11-23 1.608 135,805,649 +124,351 1.80% 218,422,219
2023-11-24 2023-11-22 1.618 135,681,298 -636,679 1.79% 219,586,109
2023-11-23 2023-11-21 1.669 136,317,977 +412,847 1.80% 227,467,952
2023-11-22 2023-11-20 1.608 135,905,130 +1,716,050 1.80% 218,582,219
2023-11-21 2023-11-17 1.508 134,189,080 +3,680,805 1.77% 202,333,331
2023-11-20 2023-11-16 1.508 130,508,275 +2,009,520 1.73% 196,783,330
2023-11-17 2023-11-15 1.548 128,498,755 +2,317,912 1.70% 198,920,086
2023-11-16 2023-11-14 1.508 126,180,843 +1,571,803 1.67% 190,258,330
2023-11-15 2023-11-13 1.508 124,609,040 +3,389,444 1.65% 187,888,330
2023-11-14 2023-11-10 1.387 121,219,596 +74,611 1.60% 168,155,437
2023-11-13 2023-11-09 1.357 121,144,985 +621,758 1.60% 164,398,634
2023-11-10 2023-11-08 1.347 120,523,227 -288,496 1.59% 162,343,366
2023-11-09 2023-11-07 1.387 120,811,723 +562,069 1.60% 167,589,637
2023-11-08 2023-11-06 1.387 120,249,654 -512,328 1.59% 166,809,937
2023-11-07 2023-11-03 1.417 120,761,982 +452,639 1.60% 171,162,390
2023-11-06 2023-11-02 1.397 120,309,343 +686,421 1.59% 168,102,105
2023-11-03 2023-11-01 1.387 119,622,922 -1,153,982 1.58% 165,940,536
2023-11-02 2023-10-31 1.287 120,776,904 -594,023 1.60% 155,400,660
2023-11-01 2023-10-30 1.287 121,370,927 +701,342 1.61% 156,164,975
2023-10-31 2023-10-27 1.317 120,669,585 -184,040 1.60% 158,901,542
2023-10-30 2023-10-26 1.387 120,853,625 -626,732 1.60% 167,647,764
2023-10-27 2023-10-25 1.347 121,480,357 +338,236 1.61% 163,632,609
2023-10-26 2023-10-24 1.327 121,142,121 -1,172,485 1.60% 160,741,531
2023-10-24 2023-10-19 1.246 122,314,606 +626,731 1.62% 152,461,084
2023-10-20 2023-10-18 1.246 121,687,875 +1,278,334 1.61% 151,679,884
2023-10-19 2023-10-17 1.267 120,409,541 +64,663 1.59% 152,507,233
2023-10-18 2023-10-16 1.317 120,344,878 +2,666,096 1.59% 158,473,957
2023-10-17 2023-10-13 1.317 117,678,782 +198,962 1.56% 154,963,158
2023-10-16 2023-10-12 1.337 117,479,820 +1,701,129 1.55% 157,063,008
2023-10-13 2023-10-11 1.327 115,778,691 +2,707,878 1.53% 153,624,882
2023-10-12 2023-10-10 1.357 113,070,813 +29,844 1.50% 153,441,657
2023-10-11 2023-10-09 1.387 113,040,969 +547,147 1.50% 156,810,072
2023-10-10 2023-10-06 1.387 112,493,822 +1,436,508 1.49% 156,051,072
2023-10-09 2023-10-05 1.307 111,057,314 -89,533 1.47% 145,127,433
2023-10-06 2023-10-04 1.297 111,146,847 -179,066 1.47% 144,127,168
2023-10-05 2023-10-03 1.377 111,325,913 +1,631,492 1.47% 153,311,887
2023-10-04 2023-09-29 1.538 109,694,421 +835,642 1.45% 168,707,724
2023-10-03 2023-09-28 1.397 108,858,779 +64,662 1.44% 152,102,816
2023-09-29 2023-09-27 1.427 108,794,117 -422,795 1.44% 155,293,312
2023-09-28 2023-09-26 1.427 109,216,912 +3,252,041 1.44% 155,896,812
2023-09-27 2023-09-25 1.277 105,964,871 -1,153,982 1.40% 135,277,208
2023-09-26 2023-09-22 1.186 107,118,853 -243,729 1.42% 127,059,434
2023-09-25 2023-09-21 1.186 107,362,582 -3,586,297 1.42% 127,348,534
2023-09-22 2023-09-20 1.226 110,948,879 +11,235,849 1.47% 136,063,534
2023-09-21 2023-09-19 1.176 99,713,030 -1,074,397 1.32% 117,272,659
2023-09-20 2023-09-18 1.136 100,787,427 -24,870 1.33% 114,483,737
2023-09-19 2023-09-15 1.196 100,812,297 +1,390,747 1.33% 120,592,269
2023-09-18 2023-09-14 1.166 99,421,550 +1,178,852 1.31% 115,930,448
2023-09-15 2023-09-13 1.076 98,242,698 +193,988 1.30% 105,667,895
2023-09-14 2023-09-12 1.055 98,048,710 -436,097 1.30% 103,488,044
2023-09-13 2023-09-11 1.106 98,484,807 +581,965 1.30% 108,898,255
2023-09-12 2023-09-07 1.045 97,902,842 -467,561 1.29% 102,349,950
2023-09-11 2023-09-06 1.066 98,370,403 +1,243,515 1.30% 104,816,418
2023-09-07 2023-09-05 1.005 97,126,888 +2,596,459 1.28% 97,633,413
2023-09-06 2023-09-04 0.975 94,530,429 +2,750,655 1.25% 92,172,711
2023-09-05 2023-08-31 0.925 91,779,774 +775,954 1.21% 84,877,740
2023-09-04 2023-08-30 0.905 91,003,820 -1,024,657 1.20% 82,330,571
2023-08-31 2023-08-29 0.905 92,028,477 -303,409 1.22% 83,257,572
2023-08-30 2023-08-28 0.895 92,331,886 -706,298 1.22% 82,603,930
2023-08-29 2023-08-25 0.875 93,038,184 -109,438 1.23% 81,365,346
2023-08-28 2023-08-24 0.915 93,147,622 +1,785,687 1.23% 85,206,389
2023-08-25 2023-08-23 0.915 91,361,935 +999,813 1.21% 83,572,940
2023-08-24 2023-08-22 0.945 90,362,122 +2,371,225 1.20% 85,383,366
2023-08-23 2023-08-21 0.935 87,990,897 -918,112 1.16% 82,258,292
2023-08-22 2023-08-18 0.864 88,909,009 +5,747,951 1.18% 76,860,502
2023-08-21 2023-08-17 0.864 83,161,058 +84,559 1.10% 71,891,485
2023-08-18 2023-08-16 0.905 83,076,499 +5,909,183 1.10% 75,158,775
2023-08-17 2023-08-15 0.915 77,167,316 +1,711,077 1.02% 70,588,472
2023-08-15 2023-08-11 0.834 75,456,239 +8,102,743 1.00% 62,955,292
2023-08-14 2023-08-10 0.945 67,353,496 +3,894,689 0.89% 63,642,465
2023-08-11 2023-08-09 0.895 63,458,807 +1,357,918 0.84% 56,772,877
2023-08-10 2023-08-08 0.895 62,100,889 +402,899 0.82% 55,558,028
2023-08-09 2023-08-07 0.895 61,697,990 +507,354 0.82% 55,197,578
2023-08-08 2023-08-04 0.885 61,190,636 +1,223,619 0.81% 54,128,580
2023-08-07 2023-08-03 0.905 59,967,017 +1,288,281 0.79% 54,251,775
2023-08-04 2023-08-02 0.905 58,678,736 +2,352,731 0.78% 53,086,275
2023-08-03 2023-08-01 0.885 56,326,005 +1,532,010 0.74% 49,825,380
2023-08-02 2023-07-31 0.885 54,793,995 -245,039 0.72% 48,470,180
2023-08-01 2023-07-28 0.875 55,039,034 -371,460 0.73% 48,133,678
2023-07-31 2023-07-27 0.885 55,410,494 +4,006,394 0.73% 49,015,529
2023-07-28 2023-07-26 0.864 51,404,100 +363,106 0.68% 44,438,072
2023-07-27 2023-07-25 0.824 51,040,994 -129,326 0.68% 42,071,885
2023-07-26 2023-07-24 0.784 51,170,320 -84,559 0.68% 40,120,998
2023-07-25 2023-07-21 0.804 51,254,879 +1,050,522 0.68% 41,217,742
2023-07-24 2023-07-20 0.804 50,204,357 +889,362 0.66% 40,372,942
2023-07-21 2023-07-19 0.814 49,314,995 +950,045 0.65% 40,153,463
2023-07-20 2023-07-18 0.824 48,364,950 +81,973 0.64% 39,866,085
2023-07-19 2023-07-14 0.814 48,282,977 +1,450,038 0.64% 39,313,169
2023-07-18 2023-07-13 0.824 46,832,939 -190,009 0.62% 38,603,285
2023-07-14 2023-07-12 0.814 47,022,948 +238,754 0.62% 38,287,223
2023-07-13 2023-07-11 0.814 46,784,194 -104,455 0.62% 38,092,824
2023-07-12 2023-07-10 0.824 46,888,649 +39,793 0.62% 38,649,205
2023-07-11 2023-07-07 0.804 46,848,856 +472,535 0.62% 37,674,541
2023-07-10 2023-07-06 0.814 46,376,321 +14,923 0.61% 37,760,724
2023-07-07 2023-07-05 0.804 46,361,398 -59,689 0.61% 37,282,541
2023-07-06 2023-07-04 0.844 46,421,087 +14,922 0.61% 39,197,069
2023-07-05 2023-07-03 0.844 46,406,165 -109,429 0.61% 39,184,469
2023-07-04 2023-06-30 0.814 46,515,594 -29,845 0.62% 37,874,123
2023-07-03 2023-06-29 0.814 46,545,439 -203,936 0.62% 37,898,424
2023-06-30 2023-06-28 0.804 46,749,375 -507,354 0.62% 37,594,542
2023-06-29 2023-06-27 0.814 47,256,729 +572,017 0.62% 38,477,573
2023-06-28 2023-06-26 0.824 46,684,712 +2,253,249 0.62% 38,481,105
2023-06-27 2023-06-23 0.834 44,431,463 +626,731 0.59% 37,070,437
2023-06-26 2023-06-21 0.834 43,804,732 -437,717 0.58% 36,547,537
2023-06-23 2023-06-20 0.854 44,242,449 -149,222 0.59% 37,802,201
2023-06-21 2023-06-19 0.875 44,391,671 +134,300 0.59% 38,822,164
2023-06-20 2023-06-16 0.905 44,257,371 -64,663 0.59% 40,039,359
2023-06-19 2023-06-15 0.905 44,322,034 -198,962 0.59% 40,097,859
2023-06-16 2023-06-14 0.895 44,520,996 +373,054 0.59% 39,830,327
2023-06-15 2023-06-13 0.915 44,147,942 +24,365,930 0.58% 40,384,141
2023-06-14 2023-06-12 0.875 19,782,012 -84,559 0.26% 17,300,104
2023-06-13 2023-06-09 0.895 19,866,571 +303,417 0.26% 17,773,457
2023-06-12 2023-06-08 0.915 19,563,154 +387,977 0.26% 17,895,312
2023-06-09 2023-06-07 0.895 19,175,177 +189,014 0.25% 17,154,908
2023-06-08 2023-06-06 0.905 18,986,163 -99,481 0.25% 17,176,660
2023-06-07 2023-06-05 0.905 19,085,644 -1,924,961 0.25% 17,266,660
2023-06-06 2023-06-02 0.915 21,010,605 +2,268,171 0.28% 19,219,361
2023-06-05 2023-06-01 0.834 18,742,434 -910,253 0.25% 15,637,347
2023-06-02 2023-05-31 0.824 19,652,687 +308,392 0.26% 16,199,245
2023-06-01 2023-05-30 0.834 19,344,295 +34,819 0.26% 16,139,497
2023-05-31 2023-05-29 0.824 19,309,476 -134,300 0.26% 15,916,345
2023-05-30 2023-05-25 0.824 19,443,776 -303,418 0.26% 16,027,045
2023-05-29 2023-05-24 0.844 19,747,194 +217,325 0.26% 16,674,149
2023-05-25 2023-05-23 0.854 19,529,869 -9,948 0.26% 16,686,961
2023-05-24 2023-05-22 0.854 19,539,817 +860,512 0.26% 16,695,461
2023-05-23 2023-05-19 0.854 18,679,305 +49,741 0.25% 15,960,211
2023-05-22 2023-05-18 0.864 18,629,564 +24,870 0.25% 16,104,978
2023-05-19 2023-05-17 0.864 18,604,694 +79,585 0.25% 16,083,478
2023-05-18 2023-05-16 0.875 18,525,109 +213,885 0.25% 16,200,896
2023-05-17 2023-05-15 0.885 18,311,224 -29,845 0.24% 16,197,912
2023-05-16 2023-05-12 0.854 18,341,069 -2,884,955 0.24% 15,671,211
2023-05-15 2023-05-11 0.875 21,226,024 -64,662 0.28% 18,562,946
2023-05-12 2023-05-10 0.864 21,290,686 +146,187 0.28% 18,405,478
2023-05-11 2023-05-09 0.844 21,144,499 +19,897 0.28% 17,854,006
2023-05-10 2023-05-08 0.844 21,124,602 -82,023 0.28% 17,837,206
2023-05-09 2023-05-05 0.824 21,206,625 +9,948 0.28% 17,480,120
2023-05-08 2023-05-04 0.844 21,196,677 +580,018 0.28% 17,898,064
2023-05-05 2023-05-03 0.824 20,616,659 -738,690 0.27% 16,993,825
2023-05-04 2023-05-02 0.844 21,355,349 -328,288 0.28% 18,032,044
2023-05-03 2023-04-28 0.854 21,683,637 -482,484 0.29% 18,527,211
2023-05-02 2023-04-27 0.834 22,166,121 -223,833 0.29% 18,493,827
2023-04-28 2023-04-26 0.834 22,389,954 +367,625 0.30% 18,680,577
2023-04-27 2023-04-25 0.824 22,022,329 -1,477,295 0.29% 18,152,485
2023-04-26 2023-04-24 0.844 23,499,624 -1,057,486 0.31% 19,842,628
2023-04-25 2023-04-21 0.834 24,557,110 -109,429 0.32% 20,488,697
2023-04-24 2023-04-20 0.854 24,666,539 -49,741 0.33% 21,075,900
2023-04-21 2023-04-19 0.854 24,716,280 -49,740 0.33% 21,118,401
2023-04-20 2023-04-18 0.885 24,766,020 +84,559 0.33% 21,907,756
2023-04-19 2023-04-17 0.875 24,681,461 +203,936 0.33% 21,584,854
2023-04-18 2023-04-14 0.895 24,477,525 +28,311 0.32% 21,898,608
2023-04-17 2023-04-13 0.875 24,449,214 +126,341 0.32% 21,381,745
2023-04-14 2023-04-12 0.844 24,322,873 +338,236 0.32% 20,537,764
2023-04-13 2023-04-11 0.844 23,984,637 +9,948 0.32% 20,252,164
2023-04-12 2023-04-06 0.834 23,974,689 -2,700,915 0.32% 20,002,767
2023-04-11 2023-04-04 0.854 26,675,604 +1,248,490 0.35% 22,792,512
2023-04-06 2023-04-03 0.834 25,427,114 -437,718 0.34% 21,214,566
2023-04-04 2023-03-31 0.834 25,864,832 +1,188,801 0.34% 21,579,767
2023-04-03 2023-03-30 0.854 24,676,031 -109,430 0.33% 21,084,011
2023-03-31 2023-03-29 0.854 24,785,461 -124,351 0.33% 21,177,511
2023-03-30 2023-03-28 0.854 24,909,812 +164,144 0.33% 21,283,761
2023-03-29 2023-03-27 0.844 24,745,668 +407,873 0.33% 20,894,764
2023-03-28 2023-03-24 0.875 24,337,795 -447,666 0.32% 21,284,305
2023-03-27 2023-03-23 0.915 24,785,461 -223,832 0.33% 22,672,395
2023-03-24 2023-03-22 0.895 25,009,293 +493,426 0.33% 22,374,350
2023-03-23 2023-03-21 0.895 24,515,867 -154,196 0.32% 21,932,910
2023-03-22 2023-03-20 0.885 24,670,063 -313,365 0.33% 21,822,873
2023-03-21 2023-03-17 0.895 24,983,428 -1,064,449 0.33% 22,351,210
2023-03-20 2023-03-16 0.864 26,047,877 -487,458 0.34% 22,517,998
2023-03-17 2023-03-15 0.875 26,535,335 -930,149 0.35% 23,206,136
2023-03-16 2023-03-14 0.875 27,465,484 -631,706 0.36% 24,019,585
2023-03-15 2023-03-13 0.915 28,097,190 -109,429 0.37% 25,701,784
2023-03-14 2023-03-10 0.864 28,206,619 -144,248 0.37% 24,384,198
2023-03-13 2023-03-09 0.895 28,350,867 -114,403 0.37% 25,363,860
2023-03-10 2023-03-08 0.895 28,465,270 -348,266 0.38% 25,466,210
2023-03-09 2023-03-07 0.915 28,813,536 -223,833 0.38% 26,357,059
2023-03-08 2023-03-06 0.925 29,037,369 -19,872 0.38% 26,853,697
2023-03-07 2023-03-03 0.895 29,057,241 +1,218,247 0.38% 25,995,811
2023-03-06 2023-03-02 0.915 27,838,994 -144,248 0.37% 25,465,601
2023-03-03 2023-03-01 0.905 27,983,242 -990,821 0.37% 25,316,259
2023-03-02 2023-02-28 0.935 28,974,063 -865,486 0.38% 27,086,404
2023-03-01 2023-02-27 0.854 29,839,549 -5,133,230 0.39% 25,495,890
2023-02-28 2023-02-24 0.995 34,972,779 +512,328 0.46% 34,803,613
2023-02-27 2023-02-23 1.025 34,460,451 +1,546,933 0.46% 35,332,968
2023-02-24 2023-02-22 0.925 32,913,518 +1,094,293 0.44% 30,438,352
2023-02-23 2023-02-21 0.885 31,819,225 -5,940,557 0.42% 28,146,945
2023-02-22 2023-02-20 0.905 37,759,782 -969,941 0.50% 34,161,032
2023-02-21 2023-02-17 0.895 38,729,723 +29,844 0.51% 34,649,215
2023-02-20 2023-02-16 0.895 38,699,879 -1,318,126 0.51% 34,622,515
2023-02-17 2023-02-15 0.895 40,018,005 -691,394 0.53% 35,801,765
2023-02-16 2023-02-14 0.895 40,709,399 +114,403 0.54% 36,420,315
2023-02-15 2023-02-13 0.905 40,594,996 -169,118 0.54% 36,726,032
2023-02-14 2023-02-10 0.935 40,764,114 -920,201 0.54% 38,108,333
2023-02-13 2023-02-09 0.945 41,684,315 +731,187 0.55% 39,387,600
2023-02-10 2023-02-08 0.945 40,953,128 +4,148,366 0.54% 38,696,700
2023-02-09 2023-02-07 0.955 36,804,762 +313,366 0.49% 35,146,867
2023-02-08 2023-02-06 0.915 36,491,396 +473,518 0.48% 33,380,349
2023-02-07 2023-02-03 0.965 36,017,878 -2,302,989 0.48% 34,757,486
2023-02-06 2023-02-02 1.035 38,320,867 -403,882 0.51% 39,676,335
2023-02-03 2023-02-01 1.035 38,724,749 +1,740,921 0.51% 40,094,503
2023-02-02 2023-01-31 0.995 36,983,828 +4,337,380 0.49% 36,804,935
2023-02-01 2023-01-30 1.015 32,646,448 -1,576,777 0.43% 33,144,869
2023-01-31 2023-01-27 1.076 34,223,225 +452,639 0.45% 36,809,821
2023-01-30 2023-01-26 1.076 33,770,586 +4,004,119 0.45% 36,322,972
2023-01-27 2023-01-20 0.985 29,766,467 +402,898 0.39% 29,323,268
2023-01-26 2023-01-19 0.975 29,363,569 -1,263,411 0.39% 28,631,201
2023-01-20 2023-01-18 0.965 30,626,980 +303,418 0.41% 29,555,234
2023-01-19 2023-01-17 0.945 30,323,562 +313,366 0.40% 28,652,800
2023-01-18 2023-01-16 0.945 30,010,196 +1,308,177 0.40% 28,356,700
2023-01-17 2023-01-13 0.915 28,702,019 +447,654 0.38% 26,255,049
2023-01-16 2023-01-12 0.965 28,254,365 +925,175 0.37% 27,265,645
2023-01-13 2023-01-11 0.985 27,329,190 -611,809 0.36% 26,922,280
2023-01-12 2023-01-10 0.945 27,940,999 -785,902 0.37% 26,401,511
2023-01-11 2023-01-09 0.965 28,726,901 -59,689 0.38% 27,721,646
2023-01-10 2023-01-06 0.895 28,786,590 +532,225 0.38% 25,753,676
2023-01-09 2023-01-05 0.834 28,254,365 +896,354 0.37% 23,573,423
2023-01-06 2023-01-04 0.844 27,358,011 +169,118 0.36% 23,100,576
2023-01-05 2023-01-03 0.814 27,188,893 -109,429 0.36% 22,137,855
2023-01-04 2022-12-30 0.814 27,298,322 +14,922 0.36% 22,226,955
2023-01-03 2022-12-29 0.824 27,283,400 +49,741 0.36% 22,489,062
2022-12-30 2022-12-28 0.834 27,233,659 -203,937 0.36% 22,721,818
2022-12-29 2022-12-23 0.794 27,437,596 -94,507 0.36% 21,788,741
2022-12-28 2022-12-22 0.804 27,532,103 -114,403 0.36% 22,140,548
2022-12-23 2022-12-21 0.794 27,646,506 -29,845 0.37% 21,954,641
2022-12-22 2022-12-20 0.794 27,676,351 +248,703 0.37% 21,978,342
2022-12-21 2022-12-19 0.804 27,427,648 -59,688 0.36% 22,056,548
2022-12-20 2022-12-16 0.824 27,487,336 +159,170 0.36% 22,657,161
2022-12-19 2022-12-15 0.814 27,328,166 +34,818 0.36% 22,251,255
2022-12-16 2022-12-14 0.834 27,293,348 +243,729 0.36% 22,771,619
2022-12-15 2022-12-13 0.824 27,049,619 +29,844 0.36% 22,296,362
2022-12-14 2022-12-12 0.814 27,019,775 +89,533 0.36% 22,000,155
2022-12-13 2022-12-09 0.854 26,930,242 +29,845 0.36% 23,010,083
2022-12-12 2022-12-08 0.824 26,900,397 +34,818 0.36% 22,173,362
2022-12-09 2022-12-07 0.784 26,865,579 -14,922 0.36% 21,064,434
2022-12-08 2022-12-06 0.804 26,880,501 +273,573 0.36% 21,616,548
2022-12-07 2022-12-05 0.834 26,606,928 +832,197 0.35% 22,198,919
2022-12-06 2022-12-02 0.814 25,774,731 +368,081 0.34% 20,986,410
2022-12-05 2022-12-01 0.824 25,406,650 +1,352,944 0.34% 20,942,101
2022-12-02 2022-11-30 0.834 24,053,706 +576,991 0.32% 20,068,693
2022-12-01 2022-11-29 0.804 23,476,715 -452,639 0.31% 18,879,318
2022-11-30 2022-11-28 0.804 23,929,354 +233,780 0.32% 19,243,318
2022-11-29 2022-11-25 0.804 23,695,574 -383,002 0.31% 19,055,319
2022-11-28 2022-11-24 0.814 24,078,576 +387,976 0.32% 19,605,360
2022-11-25 2022-11-23 0.844 23,690,600 +462,588 0.31% 20,003,885
2022-11-24 2022-11-22 0.784 23,228,012 -1,601,647 0.31% 18,212,335
2022-11-23 2022-11-21 0.794 24,829,659 +74,611 0.33% 19,717,727
2022-11-22 2022-11-18 0.794 24,755,048 +109,429 0.33% 19,658,477
2022-11-21 2022-11-17 0.804 24,645,619 -39,793 0.33% 19,819,318
2022-11-18 2022-11-16 0.844 24,685,412 +184,041 0.33% 20,843,885
2022-11-17 2022-11-15 0.864 24,501,371 +701,342 0.32% 21,181,067
2022-11-16 2022-11-14 0.864 23,800,029 +1,069,423 0.31% 20,574,767
2022-11-15 2022-11-11 0.834 22,730,606 -950,045 0.30% 18,964,793
2022-11-14 2022-11-10 0.814 23,680,651 +308,391 0.31% 19,281,360
2022-11-11 2022-11-09 0.794 23,372,260 +716,265 0.31% 18,560,377
2022-11-10 2022-11-08 0.834 22,655,995 -174,092 0.30% 18,902,543
2022-11-09 2022-11-07 0.844 22,830,087 +1,357,918 0.30% 19,277,284
2022-11-08 2022-11-04 0.804 21,472,169 +278,548 0.28% 17,267,319
2022-11-07 2022-11-03 0.784 21,193,621 +328,287 0.28% 16,617,235
2022-11-04 2022-11-02 0.774 20,865,334 -9,948 0.28% 16,150,094
2022-11-03 2022-11-01 0.764 20,875,282 +1,268,386 0.28% 15,947,953
2022-11-02 2022-10-31 0.734 19,606,896 +681,446 0.26% 14,387,678
2022-11-01 2022-10-28 0.804 18,925,450 +179,066 0.25% 15,219,318
2022-10-31 2022-10-27 0.834 18,746,384 +268,599 0.25% 15,640,643
2022-10-28 2022-10-26 0.844 18,477,785 +49,741 0.24% 15,602,284
2022-10-27 2022-10-25 0.814 18,428,044 +248,703 0.24% 15,004,560
2022-10-26 2022-10-24 0.814 18,179,341 -9,948 0.24% 14,802,060
2022-10-25 2022-10-21 0.854 18,189,289 +9,948 0.24% 15,541,526
2022-10-24 2022-10-20 0.814 18,179,341 +114,403 0.24% 14,802,060
2022-10-21 2022-10-19 0.864 18,064,938 -522,276 0.24% 15,616,867
2022-10-20 2022-10-18 0.885 18,587,214 -815,746 0.25% 16,442,050
2022-10-19 2022-10-17 0.844 19,402,960 -601,861 0.26% 16,383,484
2022-10-18 2022-10-14 0.844 20,004,821 +1,411,240 0.26% 16,891,684
2022-10-17 2022-10-13 0.824 18,593,581 -3,773,919 0.25% 15,326,249
2022-10-14 2022-10-12 0.804 22,367,500 -969,941 0.30% 17,987,319
2022-10-13 2022-10-11 0.834 23,337,441 -1,328,074 0.31% 19,471,093
2022-10-12 2022-10-10 0.824 24,665,515 -482,484 0.33% 20,331,201
2022-10-11 2022-10-07 0.885 25,147,999 -1,273,359 0.33% 22,245,650
2022-10-10 2022-10-06 0.905 26,421,358 -1,099,268 0.35% 23,903,233
2022-10-07 2022-10-05 0.955 27,520,626 -1,865,272 0.36% 26,280,941
2022-10-06 2022-10-03 0.844 29,385,898 +1,059,475 0.39% 24,812,884
2022-10-05 2022-09-30 0.915 28,326,423 -646,628 0.37% 25,911,474
2022-10-03 2022-09-29 0.905 28,973,051 +442,691 0.38% 26,211,733
2022-09-30 2022-09-28 0.905 28,530,360 -29,844 0.38% 25,811,233
2022-09-29 2022-09-27 0.925 28,560,204 +1,377,814 0.38% 26,412,416
2022-09-28 2022-09-26 0.915 27,182,390 -537,198 0.36% 24,864,975
2022-09-27 2022-09-23 0.945 27,719,588 -144,248 0.37% 26,192,299
2022-09-26 2022-09-22 1.025 27,863,836 -25,188 0.37% 28,569,331
2022-09-23 2022-09-21 1.035 27,889,024 -9,949 0.37% 28,875,502
2022-09-22 2022-09-20 1.035 27,898,973 +273,574 0.37% 28,885,803
2022-09-21 2022-09-19 1.055 27,625,399 +77,286 0.37% 29,157,941
2022-09-20 2022-09-16 1.086 27,548,113 +2,226,022 0.36% 29,907,121
2022-09-19 2022-09-15 1.146 25,322,091 -6,779,667 0.33% 29,017,729
2022-09-16 2022-09-14 1.176 32,101,758 +2,845,163 0.42% 37,754,930
2022-09-15 2022-09-13 1.156 29,256,595 +293,469 0.39% 33,820,546
2022-09-14 2022-09-09 1.206 28,963,126 +89,533 0.38% 34,937,005
2022-09-13 2022-09-08 1.206 28,873,593 +7,033,420 0.38% 34,829,005
2022-09-09 2022-09-07 1.116 21,840,173 +2,258,223 0.29% 24,369,019
2022-09-08 2022-09-06 1.076 19,581,950 +2,123,924 0.26% 21,061,957
2022-09-07 2022-09-05 0.985 17,458,026 +621,758 0.23% 17,198,090
2022-09-06 2022-09-02 0.985 16,836,268 +1,638,554 0.22% 16,585,589
2022-09-05 2022-09-01 1.025 15,197,714 -203,936 0.20% 15,582,511
2022-09-02 2022-08-31 1.035 15,401,650 -7,938,600 0.20% 15,946,430
2022-09-01 2022-08-30 1.055 23,340,250 -418,844 0.31% 24,635,070
2022-08-31 2022-08-29 1.015 23,759,094 -303,418 0.31% 24,121,830
2022-08-30 2022-08-26 1.055 24,062,512 -3,105,872 0.32% 25,397,400
2022-08-29 2022-08-25 1.086 27,168,384 +1,208,697 0.36% 29,494,875
2022-08-26 2022-08-24 0.995 25,959,687 -1,870,247 0.34% 25,834,118
2022-08-25 2022-08-23 0.975 27,829,934 +885,383 0.37% 27,135,817
2022-08-24 2022-08-22 0.985 26,944,551 +193,988 0.36% 26,543,368
2022-08-23 2022-08-19 0.995 26,750,563 -154,195 0.35% 26,621,169
2022-08-22 2022-08-18 0.965 26,904,758 +3,860,865 0.36% 25,963,266
2022-08-19 2022-08-17 0.885 23,043,893 +29,844 0.30% 20,384,381
2022-08-18 2022-08-16 0.885 23,014,049 -19,896 0.30% 20,357,981
2022-08-17 2022-08-15 0.854 23,033,945 +58,495 0.30% 19,680,959
2022-08-16 2022-08-12 0.875 22,975,450 -532,225 0.30% 20,092,884
2022-08-11 2022-08-09 0.814 23,507,675 +4,975 0.31% 19,140,518
2022-08-09 2022-08-05 0.794 23,502,700 -59,689 0.31% 18,663,962
2022-08-08 2022-08-04 0.784 23,562,389 -139,274 0.31% 18,474,510
2022-08-05 2022-08-03 0.784 23,701,663 -492,432 0.31% 18,583,710
2022-08-04 2022-08-02 0.784 24,194,095 -1,268,385 0.32% 18,969,810
2022-08-03 2022-08-01 0.844 25,462,480 -129,326 0.34% 21,500,026
2022-08-02 2022-07-29 0.844 25,591,806 -134,299 0.34% 21,609,226
2022-08-01 2022-07-28 0.834 25,726,105 +1,543,152 0.34% 21,464,023
2022-07-29 2022-07-27 0.794 24,182,953 +1,268,385 0.32% 19,204,165
2022-07-28 2022-07-26 0.794 22,914,568 +348,185 0.30% 18,196,915
2022-07-27 2022-07-25 0.814 22,566,383 +363,106 0.30% 18,374,096
2022-07-26 2022-07-22 0.794 22,203,277 +358,132 0.29% 17,632,064
2022-07-25 2022-07-21 0.834 21,845,145 +751,083 0.29% 18,226,027
2022-07-22 2022-07-20 0.824 21,094,062 -268,599 0.28% 17,387,337
2022-07-21 2022-07-19 0.794 21,362,661 +452,640 0.28% 16,964,515
2022-07-20 2022-07-18 0.794 20,910,021 +19,896 0.28% 16,605,064
2022-07-19 2022-07-15 0.754 20,890,125 +323,314 0.28% 15,749,302
2022-07-18 2022-07-14 0.734 20,566,811 -69,637 0.27% 15,092,070
2022-07-15 2022-07-13 0.734 20,636,448 +29,844 0.27% 15,143,170
2022-07-14 2022-07-12 0.744 20,606,604 +9,948 0.27% 15,328,411
2022-07-13 2022-07-11 0.744 20,596,656 -4,143,392 0.27% 15,321,011
2022-07-12 2022-07-08 0.754 24,740,048 +185,035 0.33% 18,651,802
2022-07-11 2022-07-07 0.744 24,555,013 -74,610 0.32% 18,265,471
2022-07-08 2022-07-06 0.724 24,629,623 +79,584 0.33% 17,825,809
2022-07-07 2022-07-05 0.744 24,550,039 +9,949 0.32% 18,261,771
2022-07-06 2022-07-04 0.734 24,540,090 -174,092 0.32% 18,007,690
2022-07-05 2022-06-30 0.734 24,714,182 -223,833 0.33% 18,135,440
2022-07-04 2022-06-29 0.764 24,938,015 +198,962 0.33% 19,051,732
2022-06-30 2022-06-28 0.764 24,739,053 +193,989 0.33% 18,899,733
2022-06-23 2022-06-21 0.764 24,545,064 -64,663 0.36% 18,751,532
2022-06-22 2022-06-20 0.764 24,609,727 +207,915 0.36% 18,800,932
2022-06-20 2022-06-16 0.764 24,401,812 -228,806 0.36% 18,642,093
2022-06-17 2022-06-15 0.754 24,630,618 +392,950 0.36% 18,569,302
2022-06-16 2022-06-14 0.744 24,237,668 -1,707,097 0.36% 18,029,411
2022-06-15 2022-06-13 0.764 25,944,765 +646,628 0.38% 19,820,853
2022-06-14 2022-06-10 0.834 25,298,137 -119,378 0.37% 21,106,957
2022-06-10 2022-06-08 0.834 25,417,515 +1,810,558 0.37% 21,206,558
2022-06-09 2022-06-07 0.764 23,606,957 -69,637 0.35% 18,034,853
2022-06-08 2022-06-06 0.794 23,676,594 +686,421 0.35% 18,802,055
2022-06-06 2022-06-01 0.804 22,990,173 -109,430 0.34% 18,488,055
2022-06-02 2022-05-31 0.814 23,099,603 -164,144 0.34% 18,808,256
2022-06-01 2022-05-30 0.744 23,263,747 -14,922 0.34% 17,304,951
2022-05-31 2022-05-27 0.744 23,278,669 -114,403 0.34% 17,316,051
2022-05-30 2022-05-26 0.724 23,393,072 +74,611 0.34% 16,930,850
2022-05-27 2022-05-25 0.744 23,318,461 -253,677 0.34% 17,345,651
2022-05-26 2022-05-24 0.704 23,572,138 -64,663 0.35% 16,586,548
2022-05-24 2022-05-20 0.734 23,636,801 +54,715 0.35% 17,344,850
2022-05-23 2022-05-19 0.734 23,582,086 +1,049,526 0.35% 17,304,700
2022-05-20 2022-05-18 0.744 22,532,560 -79,585 0.33% 16,761,051
2022-05-19 2022-05-17 0.734 22,612,145 +994,812 0.33% 16,592,951
2022-05-18 2022-05-16 0.724 21,617,333 -253,677 0.32% 15,645,650
2022-05-17 2022-05-13 0.724 21,871,010 +12,933 0.32% 15,829,250
2022-05-12 2022-05-10 0.754 21,858,077 -132,310 0.32% 16,479,052
2022-05-11 2022-05-06 0.804 21,990,387 +193,988 0.32% 17,684,055
2022-05-10 2022-05-05 0.814 21,796,399 -74,611 0.32% 17,747,156
2022-05-06 2022-05-04 0.794 21,871,010 +94,507 0.32% 17,368,205
2022-05-05 2022-05-03 0.814 21,776,503 +666,524 0.32% 17,730,956
2022-05-04 2022-04-29 0.784 21,109,979 -766,005 0.31% 16,551,654
2022-05-03 2022-04-28 0.784 21,875,984 -397,925 0.32% 17,152,254
2022-04-29 2022-04-27 0.804 22,273,909 +482,484 0.33% 17,912,055
2022-04-28 2022-04-26 0.764 21,791,425 -383,003 0.32% 16,647,853
2022-04-27 2022-04-25 0.784 22,174,428 -2,019,468 0.33% 17,386,254
2022-04-26 2022-04-22 0.885 24,193,896 -1,372,840 0.36% 21,401,661
2022-04-25 2022-04-21 0.895 25,566,736 +905,279 0.38% 22,873,061
2022-04-22 2022-04-20 0.995 24,661,457 -646,628 0.36% 24,542,168
2022-04-21 2022-04-19 0.985 25,308,085 -2,909,825 0.37% 24,931,267
2022-04-20 2022-04-14 1.005 28,217,910 -2,263,197 0.41% 28,365,069
2022-04-19 2022-04-13 0.935 30,481,107 -2,720,811 0.45% 28,495,264
2022-04-14 2022-04-12 0.885 33,201,918 -248,703 0.49% 29,370,061
2022-04-13 2022-04-11 0.844 33,450,621 -666,524 0.49% 28,245,058
2022-04-12 2022-04-08 0.915 34,117,145 -49,741 0.50% 31,208,513
2022-04-11 2022-04-07 0.814 34,166,886 -1,457,399 0.50% 27,819,506
2022-04-08 2022-04-06 0.844 35,624,285 -935,124 0.52% 30,080,458
2022-04-07 2022-04-04 0.814 36,559,409 -278,542 0.54% 29,767,556
2022-04-06 2022-04-01 0.804 36,837,951 -691,399 0.54% 29,624,051
2022-04-04 2022-03-31 0.864 37,529,350 -5,272,504 0.55% 32,443,559
2022-04-01 2022-03-30 0.794 42,801,854 -1,198,726 0.63% 33,989,805
2022-03-31 2022-03-29 0.754 44,000,580 -518,117 0.65% 33,172,535
2022-03-30 2022-03-28 0.774 44,518,697 +44,766 0.65% 34,458,167
2022-03-29 2022-03-25 0.804 44,473,931 -1,074,397 0.65% 35,764,693
2022-03-28 2022-03-24 0.824 45,548,328 -751,083 0.67% 37,544,410
2022-03-25 2022-03-23 0.864 46,299,411 -293,469 0.71% 40,025,145
2022-03-24 2022-03-22 0.844 46,592,880 +500,211 0.71% 39,342,127
2022-03-23 2022-03-21 0.804 46,092,669 -79,585 0.70% 37,066,437
2022-03-22 2022-03-18 0.824 46,172,254 +348,184 0.70% 38,058,698
2022-03-21 2022-03-17 0.774 45,824,070 -248,703 0.70% 35,468,546
2022-03-18 2022-03-16 0.744 46,072,773 +522,277 0.70% 34,271,654
2022-03-17 2022-03-15 0.724 45,550,496 -935,124 0.69% 32,967,393
2022-03-16 2022-03-14 0.804 46,485,620 +14,923 0.71% 37,382,437
2022-03-15 2022-03-11 0.955 46,470,697 +732,181 0.71% 44,377,393
2022-03-14 2022-03-10 0.965 45,738,516 +1,022,667 0.70% 44,137,964
2022-03-11 2022-03-09 0.875 44,715,849 +387,977 0.68% 39,105,670
2022-03-10 2022-03-08 0.834 44,327,872 +4,212,125 0.68% 36,984,008
2022-03-09 2022-03-07 0.804 40,115,747 -554,156 0.61% 32,259,963
2022-03-08 2022-03-04 0.804 40,669,903 -1,034,605 0.62% 32,705,600
2022-03-07 2022-03-03 0.955 41,704,508 +1,895,117 0.64% 39,825,900
2022-03-04 2022-03-02 0.885 39,809,391 +213,885 0.61% 35,214,960
2022-03-03 2022-03-01 0.955 39,595,506 -19,896 0.60% 37,811,900
2022-03-02 2022-02-28 0.915 39,615,402 -64,663 0.60% 36,238,020
2022-03-01 2022-02-25 0.824 39,680,065 -1,895,117 0.60% 32,707,340
2022-02-28 2022-02-24 0.784 41,575,182 -1,318,126 0.63% 32,597,760
2022-02-25 2022-02-23 0.774 42,893,308 -114,403 0.65% 33,200,090
2022-02-24 2022-02-22 0.764 43,007,711 -24,870 0.65% 32,856,320
2022-02-23 2022-02-21 0.784 43,032,581 -34,819 0.66% 33,740,460
2022-02-22 2022-02-18 0.784 43,067,400 +109,429 0.66% 33,767,760
2022-02-21 2022-02-17 0.804 42,957,971 -19,896 0.65% 34,545,600
2022-02-18 2022-02-16 0.804 42,977,867 -9,948 0.65% 34,561,600
2022-02-17 2022-02-15 0.814 42,987,815 -19,896 0.65% 35,001,720
2022-02-16 2022-02-14 0.794 43,007,711 -44,767 0.65% 34,153,280
2022-02-15 2022-02-11 0.814 43,052,478 -79,585 0.66% 35,054,370
2022-02-14 2022-02-10 0.844 43,132,063 -74,611 0.66% 36,419,880
2022-02-11 2022-02-09 0.784 43,206,674 -79,585 0.66% 33,876,960
2022-02-10 2022-02-08 0.774 43,286,259 -9,948 0.66% 33,504,240
2022-02-09 2022-02-07 0.774 43,296,207 -84,559 0.66% 33,511,940
2022-02-08 2022-02-04 0.754 43,380,766 -343,210 0.66% 32,705,250
2022-02-07 2022-01-31 0.824 43,723,976 +611,810 0.67% 36,040,640
2022-02-04 2022-01-27 0.784 43,112,166 -596,888 0.66% 33,802,860
2022-01-28 2022-01-26 0.804 43,709,054 +39,793 0.67% 35,149,600
2022-01-27 2022-01-25 0.844 43,669,261 -159,170 0.67% 36,873,480
2022-01-26 2022-01-24 0.814 43,828,431 -238,755 0.67% 35,686,170
2022-01-25 2022-01-21 0.844 44,067,186 +1,263,411 0.67% 37,209,480
2022-01-24 2022-01-20 0.844 42,803,775 +2,228,379 0.65% 36,142,680
2022-01-21 2022-01-19 0.895 40,575,396 +2,596,459 0.62% 36,300,430
2022-01-20 2022-01-18 0.824 37,978,937 +189,015 0.58% 31,305,140
2022-01-19 2022-01-17 0.844 37,789,922 +4,974 0.58% 31,909,080
2022-01-18 2022-01-14 0.864 37,784,948 +422,795 0.58% 32,664,520
2022-01-17 2022-01-13 0.895 37,362,153 +572,017 0.57% 33,425,730
2022-01-14 2022-01-12 0.895 36,790,136 +497,406 0.56% 32,913,980
2022-01-13 2022-01-11 0.925 36,292,730 -69,637 0.55% 33,563,440
2022-01-12 2022-01-10 0.905 36,362,367 -16,079,146 0.55% 32,896,800
2022-01-11 2022-01-07 0.895 52,441,513 -323,314 0.80% 46,916,350
2022-01-10 2022-01-06 0.915 52,764,827 -3,049,099 0.80% 48,266,400
2022-01-07 2022-01-05 0.875 55,813,926 -696,368 0.85% 48,811,350
2022-01-06 2022-01-04 0.895 56,510,294 -368,081 0.86% 50,556,450
2022-01-05 2022-01-03 0.864 56,878,375 +189,015 0.87% 49,170,500
2022-01-04 2021-12-31 0.784 56,689,360 +15,477,284 0.86% 44,448,300
2022-01-03 2021-12-29 0.784 41,212,076 -154,195 0.63% 32,313,060
2021-12-30 2021-12-28 0.824 41,366,271 +3,034,176 0.63% 34,097,240
2021-12-29 2021-12-24 0.885 38,332,095 +2,317,912 0.58% 33,908,160
2021-12-28 2021-12-22 0.854 36,014,183 +34,818 0.55% 30,771,700
2021-12-23 2021-12-21 0.834 35,979,365 -5,729,239 0.55% 30,018,610
2021-12-22 2021-12-20 0.804 41,708,604 -2,069,209 0.64% 33,540,894
2021-12-21 2021-12-17 0.905 43,777,813 +1,556,881 0.67% 39,605,506
2021-12-20 2021-12-16 0.875 42,220,932 +14,922 0.64% 36,923,772
2021-12-17 2021-12-15 0.844 42,206,010 +373,054 0.64% 35,637,939
2021-12-16 2021-12-14 0.834 41,832,956 -383,002 0.64% 34,902,428
2021-12-15 2021-12-13 0.854 42,215,958 +8,759,319 0.64% 36,070,700
2021-12-14 2021-12-10 0.864 33,456,639 +1,129,112 0.51% 28,922,762
2021-12-13 2021-12-09 0.915 32,327,527 +3,481,842 0.49% 29,571,467
2021-12-10 2021-12-08 0.905 28,845,685 +286,260 0.44% 26,096,506
2021-12-09 2021-12-07 0.885 28,559,425 +3,243,087 0.43% 25,263,361
2021-12-08 2021-12-06 0.824 25,316,338 +4,019,040 0.39% 20,867,659
2021-12-07 2021-12-03 0.844 21,297,298 +557,095 0.32% 17,983,027
2021-12-06 2021-12-02 0.875 20,740,203 +69,637 0.32% 18,138,077
2021-12-03 2021-12-01 0.895 20,670,566 +1,636,465 0.31% 18,492,745
2021-12-02 2021-11-30 0.895 19,034,101 +11,608,276 0.29% 17,028,695
2021-12-01 2021-11-29 0.935 7,425,825 +656,576 0.11% 6,942,033
2021-11-30 2021-11-26 0.985 6,769,249 -193,988 0.10% 6,668,460
2021-11-29 2021-11-25 0.995 6,963,237 -606,835 0.11% 6,929,555
2021-11-26 2021-11-24 1.015 7,570,072 +179,066 0.12% 7,685,646
2021-11-25 2021-11-23 0.975 7,391,006 +109,429 0.11% 7,206,664
2021-11-24 2021-11-22 0.995 7,281,577 -8,356,421 0.11% 7,246,356
2021-11-23 2021-11-19 1.035 15,637,998 +1,278,334 0.24% 16,191,138
2021-11-22 2021-11-18 1.035 14,359,664 +383,002 0.22% 14,867,587
2021-11-19 2021-11-17 1.066 13,976,662 +422,796 0.21% 14,892,525
2021-11-18 2021-11-16 1.045 13,553,866 -84,559 0.21% 14,169,533
2021-11-17 2021-11-15 1.086 13,638,425 +790,126 0.21% 14,806,315
2021-11-16 2021-11-12 1.066 12,848,299 +104,455 0.20% 13,690,222
2021-11-15 2021-11-11 1.055 12,743,844 +278,548 0.19% 13,450,819
2021-11-12 2021-11-10 1.096 12,465,296 -139,274 0.19% 13,658,031
2021-11-11 2021-11-09 1.106 12,604,570 +552,121 0.19% 13,937,334
2021-11-10 2021-11-08 1.066 12,052,449 -69,637 0.18% 12,842,222
2021-11-09 2021-11-05 1.035 12,122,086 -24,871 0.18% 12,550,863
2021-11-08 2021-11-04 1.106 12,146,957 +1,701,129 0.18% 13,431,335
2021-11-04 2021-11-02 0.985 10,445,828 +124,351 0.16% 10,290,298
2021-11-03 2021-11-01 0.995 10,321,477 +373,055 0.16% 10,271,551
2021-11-02 2021-10-29 1.025 9,948,422 +1,034,604 0.15% 10,200,310
2021-11-01 2021-10-28 1.015 8,913,818 +228,807 0.14% 9,049,907
2021-10-29 2021-10-27 1.106 8,685,011 -940,097 0.13% 9,603,334
2021-10-28 2021-10-26 1.096 9,625,108 -661,550 0.15% 10,546,081
2021-10-27 2021-10-25 1.096 10,286,658 -1,978,496 0.16% 11,270,931
2021-10-26 2021-10-22 1.055 12,265,154 +1,959,779 0.19% 12,945,574
2021-10-25 2021-10-21 1.126 10,305,375 +248,703 0.16% 11,602,213
2021-10-22 2021-10-20 1.116 10,056,672 +313,366 0.15% 11,221,121
2021-10-21 2021-10-19 1.156 9,743,306 +1,686,206 0.15% 11,263,236
2021-10-20 2021-10-18 1.146 8,057,100 +308,392 0.12% 9,232,995
2021-10-19 2021-10-15 1.156 7,748,708 +298,444 0.12% 8,957,486
2021-10-18 2021-10-12 1.005 7,450,264 -626,732 0.11% 7,489,118
2021-10-15 2021-10-11 0.945 8,076,996 +3,312,724 0.12% 7,631,971
2021-10-12 2021-10-08 1.035 4,764,272 +726,213 0.07% 4,932,792
2021-10-11 2021-10-07 1.025 4,038,059 -3,859,871 0.06% 4,140,300
2021-10-08 2021-10-06 1.116 7,897,930 +1,153,982 0.12% 8,812,421
2021-10-07 2021-10-05 1.035 6,743,948 +467,562 0.10% 6,982,492
2021-10-06 2021-10-04 1.055 6,276,386 -24,870 0.10% 6,624,574
2021-10-05 2021-09-30 0.995 6,301,256 +825,694 0.10% 6,270,776
2021-10-04 2021-09-29 1.015 5,475,562 +2,213,456 0.08% 5,559,159
2021-09-30 2021-09-28 1.086 3,262,106 +189,014 0.05% 3,541,448
2021-09-29 2021-09-27 1.045 3,073,092 +701,343 0.05% 3,212,683
2021-09-28 2021-09-24 1.045 2,371,749 -363,107 0.04% 2,479,483
2021-09-27 2021-09-23 1.156 2,734,856 -3,277,905 0.04% 3,161,486
2021-09-24 2021-09-21 1.086 6,012,761 -3,611,167 0.09% 6,527,647
2021-09-23 2021-09-20 1.076 9,623,928 +1,541,958 0.15% 10,351,306
2021-09-21 2021-09-17 1.246 8,081,970 +1,755,843 0.12% 10,073,907
2021-09-20 2021-09-16 1.437 6,326,127 -12,375,461 0.10% 9,093,539
2021-09-17 2021-09-15 1.327 18,701,588 +12,460,020 0.28% 24,814,836
2021-09-16 2021-09-14 1.257 6,241,568 +154,196 0.10% 7,842,648
2021-09-15 2021-09-13 1.257 6,087,372 +94,507 0.09% 7,648,898
2021-09-14 2021-09-10 0.935 5,992,865 +900,305 0.09% 5,602,430
2021-09-13 2021-09-09 0.905 5,092,560 +2,273,145 0.08% 4,607,206
2021-09-10 2021-09-08 0.925 2,819,415 +4,975 0.04% 2,607,389
2021-09-08 2021-09-06 0.794 2,814,440 +208,910 0.04% 2,235,003
2021-09-07 2021-09-03 0.794 2,605,530 +1,132,714 0.04% 2,069,103
2021-09-06 2021-09-02 0.734 1,472,816 +1,233,567 0.02% 1,080,763
2021-09-03 2021-09-01 0.694 239,249 -1,969,234 0.00% 165,943
2021-09-02 2021-08-31 0.724 2,208,483 -129,325 0.03% 1,598,400
2021-09-01 2021-08-30 0.684 2,337,808 +2,198,534 0.04% 1,598,000
2021-08-30 2021-08-26 0.623 139,274 +4,974 0.00% 86,800
2021-08-27 2021-08-25 0.613 134,300 +4,974 0.00% 82,350
2021-08-25 2021-08-23 0.603 129,326 -9,948 0.00% 78,000
2021-08-24 2021-08-20 0.553 139,274 +9,948 0.00% 77,000
2021-08-20 2021-08-18 0.593 129,326 -119,377 0.00% 76,700
2021-08-19 2021-08-17 0.573 248,703 +44,767 0.00% 142,500
2021-08-18 2021-08-16 0.623 203,936 +74,610 0.00% 127,100
2021-08-16 2021-08-12 0.694 129,326 -19,896 0.00% 89,700
2021-08-12 2021-08-10 0.704 149,222 +19,896 0.00% 105,000
2021-08-10 2021-08-06 0.663 129,326 -59,688 0.00% 85,800
2021-08-09 2021-08-05 0.663 189,014 -9,948 0.00% 125,400
2021-08-06 2021-08-04 0.694 198,962 +59,688 0.00% 138,000
2021-08-05 2021-08-03 0.633 139,274 -14,922 0.00% 88,200
2021-08-04 2021-08-02 0.633 154,196 -24,870 0.00% 97,650
2021-08-03 2021-07-30 0.633 179,066 -4,974 0.00% 113,400
2021-08-02 2021-07-29 0.613 184,040 +9,948 0.00% 112,850
2021-07-30 2021-07-28 0.563 174,092 +39,792 0.00% 98,000
2021-07-29 2021-07-27 0.553 134,300 +4,974 0.00% 74,250
2021-07-28 2021-07-26 0.583 129,326 -44,766 0.00% 75,400
2021-07-27 2021-07-23 0.613 174,092 -9,948 0.00% 106,750
2021-07-26 2021-07-22 0.623 184,040 +19,896 0.00% 114,700
2021-07-23 2021-07-21 0.603 164,144 -24,870 0.00% 99,000
2021-07-22 2021-07-20 0.603 189,014 -880,409 0.00% 114,000
2021-07-21 2021-07-19 0.633 1,069,423 -383,002 0.02% 677,250
2021-07-20 2021-07-16 0.633 1,452,425 +1,273,359 0.02% 919,800
2021-07-19 2021-07-15 0.633 179,066 +4,974 0.00% 113,400
2021-07-16 2021-07-14 0.643 174,092 -4,974 0.00% 112,000
2021-07-15 2021-07-13 0.653 179,066 +4,974 0.00% 117,000
2021-07-14 2021-07-12 0.663 174,092 +19,896 0.00% 115,500
2021-07-13 2021-07-09 0.633 154,196 +9,948 0.00% 97,650
2021-07-12 2021-07-08 0.653 144,248 +4,974 0.00% 94,250
2021-07-08 2021-07-06 0.694 139,274 +9,948 0.00% 96,600
2021-07-07 2021-07-05 0.684 129,326 -54,714 0.00% 88,400
2021-07-06 2021-07-02 0.684 184,040 +14,922 0.00% 125,800
2021-07-05 2021-06-30 0.724 169,118 -29,844 0.00% 122,400
2021-07-02 2021-06-29 0.694 198,962 -104,456 0.00% 138,000
2021-06-30 2021-06-28 0.704 303,418 +4,974 0.00% 213,500
2021-06-29 2021-06-25 0.684 298,444 -5,291,674 0.00% 204,000
2021-06-28 2021-06-24 0.694 5,590,118 -34,818 0.09% 3,877,297
2021-06-25 2021-06-23 0.684 5,624,936 +74,610 0.09% 3,844,904
2021-06-24 2021-06-22 0.673 5,550,326 +174,093 0.08% 3,738,112
2021-06-23 2021-06-21 0.684 5,376,233 +24,870 0.08% 3,674,904
2021-06-21 2021-06-17 0.699 5,351,363 +34,998 0.08% 3,739,604
2021-06-18 2021-06-16 0.709 5,316,365 +4,937 0.08% 3,768,990
2021-06-11 2021-06-09 0.729 5,311,428 -64,180 0.08% 3,873,075
2021-06-10 2021-06-08 0.729 5,375,608 +745,478 0.08% 3,919,875
2021-06-09 2021-06-07 0.729 4,630,130 -681,298 0.07% 3,376,275
2021-06-03 2021-06-01 0.709 5,311,428 +34,559 0.08% 3,765,490
2021-06-02 2021-05-31 0.709 5,276,869 -4,937 0.08% 3,740,990
2021-06-01 2021-05-28 0.699 5,281,806 +14,811 0.08% 3,690,997
2021-05-31 2021-05-27 0.679 5,266,995 -64,180 0.08% 3,573,961
2021-05-28 2021-05-26 0.699 5,331,175 -651,676 0.08% 3,725,497
2021-05-26 2021-05-24 0.699 5,982,851 +223,248 0.09% 4,180,897
2021-05-25 2021-05-21 0.699 5,759,603 -4,937 0.09% 4,024,888
2021-05-24 2021-05-20 0.709 5,764,540 -88,865 0.09% 4,086,720
2021-05-21 2021-05-18 0.729 5,853,405 +586,410 0.09% 4,268,283
2021-05-13 2021-05-11 0.760 5,266,995 -2,147,569 0.08% 4,000,703
2021-05-12 2021-05-10 0.800 7,414,564 -212,289 0.11% 5,932,324
2021-05-11 2021-05-07 0.810 7,626,853 +2,034,020 0.12% 6,179,417
2021-05-10 2021-05-06 0.790 5,592,833 +162,919 0.09% 4,418,131
2021-05-07 2021-05-05 0.709 5,429,914 +74,054 0.08% 3,849,490
2021-05-06 2021-05-04 0.709 5,355,860 +88,865 0.08% 3,796,990
2021-04-30 2021-04-28 0.689 5,266,995 -9,874 0.08% 3,627,304
2021-04-29 2021-04-27 0.689 5,276,869 -19,748 0.08% 3,634,104
2021-04-28 2021-04-26 0.699 5,296,617 +29,622 0.08% 3,701,347
2021-04-14 2021-04-12 0.668 5,266,995 -1,487,500 0.08% 3,520,619
2021-04-09 2021-04-07 0.719 6,754,495 -447,781 0.10% 4,856,947
2021-04-08 2021-04-01 0.598 7,202,276 -88,865 0.11% 4,303,620
2021-04-07 2021-03-31 0.527 7,291,141 +2,024,146 0.11% 3,839,821
2021-03-30 2021-03-26 0.709 5,266,995 +1,900,722 0.08% 3,733,990
2021-03-29 2021-03-25 0.679 3,366,273 +232,036 0.05% 2,284,211
2021-03-26 2021-03-24 0.689 3,134,237 -2,132,758 0.05% 2,158,504
2021-03-19 2021-03-17 0.749 5,266,995 +121,054 0.08% 3,947,360
2021-03-18 2021-03-16 0.760 5,145,941 -135,865 0.08% 3,908,753
2021-03-17 2021-03-15 0.689 5,281,806 -19,748 0.08% 3,637,504
2021-03-16 2021-03-12 0.689 5,301,554 +24,685 0.08% 3,651,104
2021-03-15 2021-03-11 0.679 5,276,869 +9,874 0.08% 3,580,662
2021-03-10 2021-03-08 0.658 5,266,995 -14,811 0.08% 3,467,276
2021-03-09 2021-03-05 0.719 5,281,806 +1,634,400 0.08% 3,797,982
2021-03-04 2021-03-02 0.760 3,647,406 -637,858 0.06% 2,770,496
2021-02-24 2021-02-22 0.780 4,285,264 -2,142,632 0.07% 3,341,800
2021-02-23 2021-02-19 0.790 6,427,896 +2,142,632 0.10% 5,077,800
2021-02-22 2021-02-18 0.770 4,285,264 +39,496 0.07% 3,298,400
2021-02-19 2021-02-17 0.851 4,245,768 +985,911 0.07% 3,612,000
2021-02-18 2021-02-16 0.648 3,259,857 +1,683,497 0.05% 2,112,957
2021-02-17 2021-02-11 0.547 1,576,360 -1,683,497 0.02% 862,107
2021-02-16 2021-02-09 0.527 3,259,857 -19,747 0.05% 1,716,778
2021-02-10 2021-02-08 0.501 3,279,604 -4,937 0.05% 1,644,140
2021-02-09 2021-02-05 0.456 3,284,541 -9,874 0.05% 1,496,923
2021-02-08 2021-02-04 0.446 3,294,415 +9,874 0.05% 1,468,058
2021-02-04 2021-02-02 0.441 3,284,541 +14,811 0.05% 1,447,025
2021-02-03 2021-02-01 0.446 3,269,730 +9,873 0.05% 1,457,058
2021-02-01 2021-01-28 0.451 3,259,857 -19,747 0.05% 1,469,165
2021-01-29 2021-01-27 0.471 3,279,604 +9,874 0.05% 1,544,495
2021-01-28 2021-01-26 0.451 3,269,730 -4,937 0.05% 1,473,615
2021-01-27 2021-01-25 0.466 3,274,667 -9,874 0.05% 1,525,588
2021-01-26 2021-01-22 0.451 3,284,541 -4,937 0.05% 1,480,290
2021-01-25 2021-01-21 0.476 3,289,478 +29,621 0.05% 1,565,803
2021-01-14 2021-01-12 0.410 3,259,857 -4,936 0.05% 1,337,106
2021-01-13 2021-01-11 0.425 3,264,793 +4,936 0.05% 1,388,728
2021-01-08 2021-01-06 0.425 3,259,857 -4,936 0.05% 1,386,628
2021-01-07 2021-01-05 0.405 3,264,793 +4,936 0.05% 1,322,598
2020-12-29 2020-12-24 0.304 3,259,857 -19,747 0.05% 990,449
2020-12-28 2020-12-22 0.294 3,279,604 -34,559 0.05% 963,233
2020-12-23 2020-12-21 0.299 3,314,163 +9,874 0.05% 990,166
2020-12-21 2020-12-17 0.273 3,304,289 -9,874 0.05% 903,554
2020-12-18 2020-12-16 0.279 3,314,163 -19,748 0.05% 923,036
2020-12-16 2020-12-14 0.268 3,333,911 -34,558 0.05% 894,771
2020-12-15 2020-12-11 0.268 3,368,469 -34,559 0.05% 904,046
2020-12-14 2020-12-10 0.268 3,403,028 -34,558 0.05% 913,321
2020-12-11 2020-12-09 0.273 3,437,586 +3,235,171 0.05% 940,004
2020-12-09 2020-12-07 0.268 202,415 -29,621 0.00% 54,325
2020-12-08 2020-12-04 0.268 232,036 -24,685 0.00% 62,275
2020-12-04 2020-12-02 0.284 256,721 +9,874 0.00% 72,800
2020-12-02 2020-11-30 0.268 246,847 -9,874 0.00% 66,250
2020-12-01 2020-11-27 0.279 256,721 -4,937 0.00% 71,500
2020-11-30 2020-11-26 0.279 261,658 -4,937 0.00% 72,875
2020-11-27 2020-11-25 0.284 266,595 -9,874 0.00% 75,600
2020-11-20 2020-11-18 0.284 276,469 -4,937 0.00% 78,400
2020-11-13 2020-11-11 0.284 281,406 +4,937 0.00% 79,800
2020-11-11 2020-11-09 0.289 276,469 -4,937 0.00% 79,800
2020-11-09 2020-11-05 0.279 281,406 -9,873 0.00% 78,375
2020-11-05 2020-11-03 0.284 291,279 -4,937 0.00% 82,600
2020-11-04 2020-11-02 0.284 296,216 -4,937 0.00% 84,000
2020-10-29 2020-10-27 0.273 301,153 -4,937 0.00% 82,350
2020-10-27 2020-10-22 0.284 306,090 -71,602 0.00% 86,800
2020-10-23 2020-10-21 0.289 377,692 -575,169 0.01% 109,017
2020-10-20 2020-10-16 0.279 952,861 +498,631 0.01% 265,384
2020-10-14 2020-10-09 0.273 454,230 -9,874 0.01% 124,209
2020-10-12 2020-10-08 0.279 464,104 -4,937 0.01% 129,259
2020-10-09 2020-10-07 0.279 469,041 +9,874 0.01% 130,634
2020-10-08 2020-10-06 0.279 459,167 +66,664 0.01% 127,884
2020-10-07 2020-10-05 0.273 392,503 -9,873 0.01% 107,329
2020-10-06 2020-09-30 0.289 402,376 -9,874 0.01% 116,142
2020-10-05 2020-09-29 0.299 412,250 -4,937 0.01% 123,167
2020-09-30 2020-09-28 0.284 417,187 -9,874 0.01% 118,304
2020-09-29 2020-09-25 0.279 427,061 -4,937 0.01% 118,942
2020-09-25 2020-09-23 0.294 431,998 -4,937 0.01% 126,880
2020-09-24 2020-09-22 0.299 436,935 -9,874 0.01% 130,542
2020-09-23 2020-09-21 0.289 446,809 -4,937 0.01% 128,967
2020-09-22 2020-09-18 0.294 451,746 -19,748 0.01% 132,680
2020-09-21 2020-09-17 0.294 471,494 -4,937 0.01% 138,480
2020-09-16 2020-09-14 0.299 476,431 +4,937 0.01% 142,342
2020-09-15 2020-09-11 0.304 471,494 -9,873 0.01% 143,255
2020-09-14 2020-09-10 0.299 481,367 -4,937 0.01% 143,817
2020-09-11 2020-09-09 0.309 486,304 -4,937 0.01% 150,217
2020-09-10 2020-09-08 0.304 491,241 -9,874 0.01% 149,255
2020-09-09 2020-09-07 0.304 501,115 -4,937 0.01% 152,255
2020-09-08 2020-09-04 0.314 506,052 -9,874 0.01% 158,880
2020-09-07 2020-09-03 0.304 515,926 -14,811 0.01% 156,755
2020-09-04 2020-09-02 0.304 530,737 -4,937 0.01% 161,255
2020-09-02 2020-08-31 0.294 535,674 -2,396,868 0.01% 157,330
2020-09-01 2020-08-28 0.319 2,932,542 -9,874 0.04% 935,550
2020-08-31 2020-08-27 0.314 2,942,416 -4,937 0.05% 923,800
2020-08-28 2020-08-26 0.314 2,947,353 -9,874 0.05% 925,350
2020-08-26 2020-08-24 0.329 2,957,227 -9,874 0.05% 973,375
2020-08-25 2020-08-21 0.334 2,967,101 -9,874 0.05% 991,650
2020-08-24 2020-08-20 0.319 2,976,975 -4,937 0.05% 949,725
2020-08-21 2020-08-19 0.324 2,981,912 -9,874 0.05% 966,400
2020-08-20 2020-08-18 0.334 2,991,786 +9,874 0.05% 999,900
2020-08-19 2020-08-17 0.324 2,981,912 +9,874 0.05% 966,400
2020-08-18 2020-08-14 0.314 2,972,038 -4,937 0.05% 933,100
2020-08-17 2020-08-13 0.344 2,976,975 -4,937 0.05% 1,025,100
2020-08-11 2020-08-07 0.344 2,981,912 -9,874 0.05% 1,026,800
2020-07-30 2020-07-28 0.314 2,991,786 -4,937 0.05% 939,300
2020-07-29 2020-07-27 0.319 2,996,723 -14,810 0.05% 956,025
2020-07-28 2020-07-24 0.314 3,011,533 -4,937 0.05% 945,500
2020-07-27 2020-07-23 0.324 3,016,470 +4,937 0.05% 977,600
2020-07-20 2020-07-16 0.304 3,011,533 +947,892 0.05% 915,000
2020-07-17 2020-07-15 0.299 2,063,641 +1,520,578 0.03% 616,550
2020-07-15 2020-07-13 0.299 543,063 -9,874 0.01% 162,250
2020-07-09 2020-07-07 0.299 552,937 +4,937 0.01% 165,200
2020-07-07 2020-07-03 0.294 548,000 -4,937 0.01% 160,950
2020-07-06 2020-07-02 0.294 552,937 -4,937 0.01% 162,400
2020-07-03 2020-06-30 0.304 557,874 -4,937 0.01% 169,500
2020-07-02 2020-06-29 0.299 562,811 +4,937 0.01% 168,150
2020-06-23 2020-06-19 0.284 557,874 +4,937 0.01% 158,417
2020-06-22 2020-06-18 0.289 552,937 +20,479 0.01% 159,923
2020-06-10 2020-06-08 0.289 532,458 +4,754 0.01% 154,000
2020-06-04 2020-06-02 0.289 527,704 +9,508 0.01% 152,625
2020-05-22 2020-05-20 0.284 518,196 +4,754 0.01% 147,150
2020-05-12 2020-05-08 0.284 513,442 +4,754 0.01% 145,800
2020-05-05 2020-04-29 0.268 508,688 +9,509 0.01% 136,425
2020-04-24 2020-04-22 0.258 499,179 +4,754 0.01% 128,625
2020-04-17 2020-04-15 0.294 494,425 -9,509 0.01% 145,600
2020-04-16 2020-04-14 0.268 503,934 +4,755 0.01% 135,150
2020-03-30 2020-03-26 0.256 499,179 -14,263 0.01% 127,575
2020-03-27 2020-03-25 0.263 513,442 +9,508 0.01% 135,000
2020-03-25 2020-03-23 0.233 503,934 -4,754 0.01% 117,660
2020-03-24 2020-03-20 0.244 508,688 +4,754 0.01% 124,120
2020-03-23 2020-03-19 0.247 503,934 +4,755 0.01% 124,550
2020-03-19 2020-03-17 0.259 499,179 +4,754 0.01% 129,150
2020-03-12 2020-03-10 0.289 494,425 -4,754 0.01% 143,000
2020-03-05 2020-03-03 0.284 499,179 -4,755 0.01% 141,750
2020-03-03 2020-02-28 0.279 503,934 +9,509 0.01% 140,450
2020-03-02 2020-02-27 0.284 494,425 -4,754 0.01% 140,400
2020-02-27 2020-02-25 0.294 499,179 -4,755 0.01% 147,000
2020-02-20 2020-02-18 0.294 503,934 +4,755 0.01% 148,400
2020-02-18 2020-02-14 0.294 499,179 +4,754 0.01% 147,000
2020-02-11 2020-02-07 0.294 494,425 +9,508 0.01% 145,600
2020-02-10 2020-02-06 0.294 484,917 +9,508 0.01% 142,800
2020-02-05 2020-02-03 0.289 475,409 +4,754 0.01% 137,500
2020-01-30 2020-01-24 0.321 470,655 +4,754 0.01% 150,975
2020-01-06 2020-01-02 0.326 465,901 +9,508 0.01% 151,900
2020-01-03 2019-12-31 0.321 456,393 +4,754 0.01% 146,400
2019-12-27 2019-12-20 0.337 451,639 +4,755 0.01% 152,000
2019-12-20 2019-12-18 0.316 446,884 +4,754 0.01% 141,000
2019-10-30 2019-10-28 0.310 442,130 +9,508 0.01% 137,175
2019-10-08 2019-10-03 0.321 432,622 +4,754 0.01% 138,775
2019-06-25 2019-06-21 0.368 427,868 +9,508 0.01% 157,500
2019-06-24 2019-06-20 0.368 418,360 +4,754 0.01% 154,000
2019-06-19 2019-06-17 0.395 413,606 +5,909 0.01% 163,283
2019-05-31 2019-05-29 0.363 407,697 +4,686 0.01% 147,900
2019-05-28 2019-05-24 0.379 403,011 -4,686 0.01% 152,650
2019-05-20 2019-05-16 0.395 407,697 +4,686 0.01% 160,950
2019-05-17 2019-05-15 0.405 403,011 +4,686 0.01% 163,400
2019-05-15 2019-05-10 0.405 398,325 -4,686 0.01% 161,500
2019-05-14 2019-05-09 0.395 403,011 -4,686 0.01% 159,100
2019-05-07 2019-05-03 0.475 407,697 -32,803 0.01% 193,575
2019-04-30 2019-04-26 0.405 440,500 +4,686 0.01% 178,600
2019-04-24 2019-04-18 0.437 435,814 -9,373 0.01% 190,650
2019-04-23 2019-04-17 0.437 445,187 -4,686 0.01% 194,750
2019-04-15 2019-04-11 0.432 449,873 -18,744 0.01% 194,400
2019-04-11 2019-04-09 0.448 468,617 -9,373 0.01% 210,000
2019-04-10 2019-04-08 0.448 477,990 +37,490 0.01% 214,200
2019-04-09 2019-04-04 0.448 440,500 +18,744 0.01% 197,400
2019-04-08 2019-04-03 0.453 421,756 +42,176 0.01% 191,250
2019-04-03 2019-04-01 0.395 379,580 +18,745 0.01% 149,850
2019-04-02 2019-03-29 0.389 360,835 +14,058 0.01% 140,525
2019-04-01 2019-03-28 0.411 346,777 -9,372 0.01% 142,450
2019-03-29 2019-03-27 0.411 356,149 +37,489 0.01% 146,300
2019-03-28 2019-03-26 0.469 318,660 -32,803 0.01% 149,600
2019-03-27 2019-03-25 0.427 351,463 -18,745 0.01% 150,000
2019-03-26 2019-03-22 0.432 370,208 +4,686 0.01% 159,975
2019-03-25 2019-03-21 0.416 365,522 +14,059 0.01% 152,100
2019-03-22 2019-03-20 0.416 351,463 -51,548 0.01% 146,250
2019-03-21 2019-03-19 0.405 403,011 +14,058 0.01% 163,400
2019-03-20 2019-03-18 0.357 388,953 +9,373 0.01% 139,025
2019-03-19 2019-03-15 0.363 379,580 +9,372 0.01% 137,700
2019-03-18 2019-03-14 0.357 370,208 +4,686 0.01% 132,325
2019-03-14 2019-03-12 0.363 365,522 +65,607 0.01% 132,600
2019-03-13 2019-03-11 0.368 299,915 +14,058 0.00% 110,400
2019-03-08 2019-03-06 0.331 285,857 +23,431 0.00% 94,550
2019-03-07 2019-03-05 0.325 262,426 +14,059 0.00% 85,400
2019-03-06 2019-03-04 0.331 248,367 +28,117 0.00% 82,150
2019-03-05 2019-03-01 0.331 220,250 +23,431 0.00% 72,850
2019-03-04 2019-02-28 0.331 196,819 +4,686 0.00% 65,100
2019-02-28 2019-02-26 0.331 192,133 +9,372 0.00% 63,550
2019-02-27 2019-02-25 0.320 182,761 +14,059 0.00% 58,500
2019-02-26 2019-02-22 0.320 168,702 +9,372 0.00% 54,000
2019-02-20 2019-02-18 0.325 159,330 +4,686 0.00% 51,850
2019-02-13 2019-02-11 0.352 154,644 +4,686 0.00% 54,450
2019-02-11 2019-02-04 0.331 149,958 -9,372 0.00% 49,600
2019-02-08 2019-01-31 0.331 159,330 +4,686 0.00% 52,700
2019-02-01 2019-01-30 0.304 154,644 +4,686 0.00% 47,025
2019-01-31 2019-01-29 0.304 149,958 +9,373 0.00% 45,600
2019-01-30 2019-01-28 0.299 140,585 +4,686 0.00% 42,000
2019-01-29 2019-01-25 0.277 135,899 +9,372 0.00% 37,700
2019-01-21 2019-01-17 0.267 126,527 +9,373 0.00% 33,750
2019-01-17 2019-01-15 0.264 117,154 +4,686 0.00% 30,875
2019-01-15 2019-01-11 0.256 112,468 +4,686 0.00% 28,800
2019-01-14 2019-01-10 0.261 107,782 +4,686 0.00% 28,175
2019-01-10 2019-01-08 0.266 103,096 -4,686 0.00% 27,390
2019-01-09 2019-01-07 0.264 107,782 +23,431 0.00% 28,405
2019-01-03 2018-12-31 0.256 84,351 +4,686 0.00% 21,600
2018-12-21 2018-12-19 0.253 79,665 -18,745 0.00% 20,145
2018-12-19 2018-12-17 0.266 98,410 +4,687 0.00% 26,145
2018-12-12 2018-12-10 0.265 93,723 +4,686 0.00% 24,800
2018-12-11 2018-12-07 0.261 89,037 +14,058 0.00% 23,275
2018-12-03 2018-11-29 0.293 74,979 +4,686 0.00% 22,000
2018-11-23 2018-11-21 0.304 70,293 +9,373 0.00% 21,375
2018-11-15 2018-11-13 0.293 60,920 +14,058 0.00% 17,875
2018-11-09 2018-11-07 0.277 46,862 -14,058 0.00% 13,000
2018-11-06 2018-11-02 0.256 60,920 -9,373 0.00% 15,600
2018-11-05 2018-11-01 0.253 70,293 -4,686 0.00% 17,775
2018-10-30 2018-10-26 0.244 74,979 +9,373 0.00% 18,320
2018-10-24 2018-10-22 0.264 65,606 -4,687 0.00% 17,290
2018-10-22 2018-10-18 0.254 70,293 +37,490 0.00% 17,850
2018-10-12 2018-10-10 0.341 32,803 +9,372 0.00% 11,200
2018-10-08 2018-10-04 0.363 23,431 -18,745 0.00% 8,500
2018-10-03 2018-09-28 0.384 42,176 -9,372 0.00% 16,200
2018-09-19 2018-09-17 0.395 51,548 -9,372 0.00% 20,350
2018-09-18 2018-09-14 0.400 60,920 -9,373 0.00% 24,375
2018-09-14 2018-09-12 0.373 70,293 -4,686 0.00% 26,250
2018-09-05 2018-09-03 0.416 74,979 +9,373 0.00% 31,200
2018-08-23 2018-08-21 0.427 65,606 -18,745 0.00% 28,000
2018-08-22 2018-08-20 0.427 84,351 +9,372 0.00% 36,000
2018-08-13 2018-08-09 0.416 74,979 -18,744 0.00% 31,200
2018-07-05 2018-07-03 0.469 93,723 -14,059 0.00% 44,000
2018-07-04 2018-06-29 0.464 107,782 +74,979 0.00% 50,025
2018-07-03 2018-06-28 0.480 32,803 -28,117 0.00% 15,750
2018-06-29 2018-06-27 0.480 60,920 +28,117 0.00% 29,250
2018-06-28 2018-06-26 0.517 32,803 -9,373 0.00% 16,975
2018-06-22 2018-06-20 0.528 42,176 +23,431 0.00% 22,275
2018-06-21 2018-06-19 0.528 18,745 -23,431 0.00% 9,900
2018-06-19 2018-06-14 0.544 42,176 -9,372 0.00% 22,950
2018-06-13 2018-06-11 0.546 51,548 +206 0.00% 28,163
2018-06-11 2018-06-07 0.557 51,342 -9,335 0.00% 28,600
2018-06-07 2018-06-05 0.546 60,677 -4,667 0.00% 33,150
2018-06-06 2018-06-04 0.546 65,344 +4,667 0.00% 35,700
2018-05-31 2018-05-29 0.546 60,677 -18,669 0.00% 33,150
2018-05-28 2018-05-24 0.557 79,346 -9,335 0.00% 44,200
2018-05-24 2018-05-21 0.557 88,681 -14,002 0.00% 49,400
2018-04-30 2018-04-26 0.557 102,683 -14,003 0.00% 57,200
2018-04-27 2018-04-25 0.557 116,686 +60,677 0.00% 65,000
2018-04-24 2018-04-20 0.621 56,009 -4,668 0.00% 34,800
2018-04-19 2018-04-17 0.589 60,677 -74,678 0.00% 35,750
2018-04-16 2018-04-12 0.611 135,355 +107,350 0.00% 82,650
2018-04-12 2018-04-10 0.600 28,005 -37,339 0.00% 16,800
2018-04-11 2018-04-09 0.600 65,344 +37,339 0.00% 39,200
2018-03-27 2018-03-23 0.530 28,005 -28,004 0.00% 14,850
2018-03-26 2018-03-22 0.557 56,009 -28,005 0.00% 31,200
2018-03-22 2018-03-20 0.568 84,014 +4,668 0.00% 47,700
2018-03-14 2018-03-12 0.611 79,346 +51,341 0.00% 48,450
2018-03-07 2018-03-05 0.600 28,005 -14,002 0.00% 16,800
2018-03-02 2018-02-28 0.578 42,007 +14,002 0.00% 24,300
2018-02-22 2018-02-20 0.653 28,005 -32,672 0.00% 18,300
2018-02-14 2018-02-12 0.589 60,677 -14,002 0.00% 35,750
2018-02-09 2018-02-07 0.578 74,679 +23,337 0.00% 43,200
2018-02-08 2018-02-06 0.589 51,342 +23,337 0.00% 30,250
2018-01-30 2018-01-26 0.653 28,005 -4,667 0.00% 18,300
2018-01-17 2018-01-15 0.675 32,672 -56,009 0.00% 22,050
2018-01-15 2018-01-11 0.686 88,681 -4,668 0.00% 60,800
2018-01-09 2018-01-05 0.686 93,349 -28,004 0.00% 64,000
2017-12-21 2017-12-19 0.707 121,353 +84,014 0.00% 85,800
2017-12-07 2017-12-05 0.643 37,339 -28,005 0.00% 24,000
2017-12-06 2017-12-04 0.653 65,344 +28,005 0.00% 42,700
2017-11-29 2017-11-27 0.686 37,339 -18,670 0.00% 25,600
2017-11-21 2017-11-17 0.611 56,009 -28,005 0.00% 34,200
2017-11-20 2017-11-16 0.600 84,014 +46,675 0.00% 50,400
2017-11-10 2017-11-08 0.611 37,339 -14,003 0.00% 22,800
2017-11-09 2017-11-07 0.611 51,342 +37,340 0.00% 31,350
2017-11-08 2017-11-06 0.600 14,002 +14,002 0.00% 8,400
2017-11-07 2017-11-03 0.600 0 -37,339
2017-10-26 2017-10-24 0.611 37,339 +37,339 0.00% 22,800
2017-10-23 2017-10-19 0.632 0 -466,743
2017-10-18 2017-10-16 0.600 466,743 -14,002 0.01% 280,000
2017-10-17 2017-10-13 0.589 480,745 +14,002 0.01% 283,250
2017-10-09 2017-10-04 0.578 466,743 +466,743 0.01% 270,000
2017-09-20 2017-09-18 0.600 0 -32,672
2017-08-25 2017-08-22 0.525 32,672 -4,667 0.00% 17,150
2017-06-28 2017-06-26 0.653 37,339 -37,340 0.00% 24,400
2017-06-23 2017-06-21 0.632 74,679 +28,005 0.00% 47,200
2017-06-21 2017-06-19 0.653 46,674 +9,335 0.00% 30,500
2017-06-20 2017-06-16 0.664 37,339 -84,014 0.00% 24,800
2017-06-15 2017-06-13 0.676 121,353 -51,342 0.00% 81,988
2017-06-14 2017-06-12 0.676 172,695 -80,111 0.00% 116,675
2017-06-13 2017-06-09 0.665 252,806 -18,058 0.00% 168,000
2017-06-12 2017-06-08 0.642 270,864 -13,543 0.00% 174,000
2017-06-09 2017-06-07 0.642 284,407 +4,514 0.00% 182,700
2017-06-08 2017-06-06 0.665 279,893 +22,572 0.00% 186,000
2017-06-07 2017-06-05 0.653 257,321 +36,115 0.00% 168,150
2017-06-06 2017-06-02 0.665 221,206 -45,144 0.00% 147,000
2017-06-02 2017-05-31 0.698 266,350 -22,572 0.00% 185,850
2017-06-01 2017-05-29 0.676 288,922 -22,572 0.00% 195,200
2017-05-31 2017-05-26 0.698 311,494 -40,629 0.01% 217,350
2017-05-29 2017-05-25 0.687 352,123 +18,057 0.01% 241,800
2017-05-26 2017-05-24 0.698 334,066 -27,086 0.01% 233,100
2017-05-25 2017-05-23 0.709 361,152 -18,058 0.01% 256,000
2017-05-24 2017-05-22 0.720 379,210 -27,086 0.01% 273,000
2017-05-19 2017-05-17 0.687 406,296 -31,601 0.01% 279,000
2017-05-18 2017-05-16 0.709 437,897 -9,029 0.01% 310,400
2017-05-17 2017-05-15 0.687 446,926 +9,029 0.01% 306,900
2017-05-12 2017-05-10 0.698 437,897 +9,029 0.01% 305,550
2017-05-11 2017-05-09 0.698 428,868 +27,086 0.01% 299,250
2017-05-10 2017-05-08 0.687 401,782 +45,144 0.01% 275,900
2017-05-09 2017-05-05 0.698 356,638 +36,116 0.01% 248,850
2017-05-08 2017-05-04 0.720 320,522 +103,831 0.01% 230,750
2017-05-05 2017-05-02 0.731 216,691 +162,518 0.00% 158,400
2017-05-04 2017-04-28 0.753 54,173 +22,572 0.00% 40,800
2017-04-24 2017-04-20 0.820 31,601 -18,057 0.00% 25,900
2017-04-21 2017-04-19 0.820 49,658 +18,057 0.00% 40,700
2017-04-20 2017-04-18 0.831 31,601 -49,658 0.00% 26,250
2017-04-18 2017-04-12 0.864 81,259 -18,058 0.00% 70,200
2017-04-11 2017-04-07 0.809 99,317 -4,514 0.00% 80,300
2017-04-10 2017-04-06 0.809 103,831 -9,029 0.00% 83,950
2017-04-07 2017-04-05 0.809 112,860 +40,630 0.00% 91,250
2017-03-29 2017-03-27 0.864 72,230 -81,260 0.00% 62,400
2017-03-28 2017-03-24 0.875 153,490 -9,028 0.00% 134,300
2017-03-27 2017-03-23 0.875 162,518 -139,947 0.00% 142,200
2017-03-24 2017-03-22 0.853 302,465 +198,634 0.01% 257,950
2017-03-23 2017-03-21 0.864 103,831 +72,230 0.00% 89,700
2017-03-21 2017-03-17 0.964 31,601 -49,658 0.00% 30,450
2017-03-17 2017-03-15 0.919 81,259 +40,629 0.00% 74,700
2017-03-16 2017-03-14 0.930 40,630 +9,029 0.00% 37,800
2017-03-07 2017-03-03 0.919 31,601 -40,629 0.00% 29,050
2017-03-06 2017-03-02 0.919 72,230 +40,629 0.00% 66,400
2017-03-01 2017-02-27 0.886 31,601 -9,029 0.00% 28,000
2017-02-27 2017-02-23 0.919 40,630 +9,029 0.00% 37,350
2017-02-22 2017-02-20 0.941 31,601 -9,029 0.00% 29,750
2017-02-21 2017-02-17 0.919 40,630 +9,029 0.00% 37,350
2017-02-20 2017-02-16 0.997 31,601 -239,263 0.00% 31,500
2017-02-17 2017-02-15 1.041 270,864 +27,086 0.00% 282,000
2017-02-16 2017-02-14 1.008 243,778 -185,090 0.00% 245,700
2017-02-15 2017-02-13 0.975 428,868 +158,004 0.01% 418,000
2017-02-10 2017-02-08 0.930 270,864 -103,831 0.00% 252,000
2017-02-09 2017-02-07 0.919 374,695 -58,687 0.01% 344,450
2017-02-08 2017-02-06 0.908 433,382 +36,115 0.01% 393,600
2017-02-07 2017-02-03 0.875 397,267 -67,716 0.01% 347,600
2017-02-06 2017-02-02 0.875 464,983 +36,115 0.01% 406,850
2017-02-03 2017-02-01 0.930 428,868 -9,029 0.01% 399,000
2017-02-02 2017-01-27 0.930 437,897 +94,803 0.01% 407,400
2017-02-01 2017-01-25 0.953 343,094 +311,493 0.01% 326,800
2017-01-25 2017-01-23 0.831 31,601 -54,173 0.00% 26,250
2017-01-24 2017-01-20 0.809 85,774 +54,173 0.00% 69,350
2016-12-22 2016-12-20 0.709 31,601 -58,687 0.00% 22,400
2016-12-21 2016-12-19 0.687 90,288 -27,086 0.00% 62,000
2016-12-19 2016-12-15 0.698 117,374 -9,029 0.00% 81,900
2016-12-16 2016-12-14 0.698 126,403 +13,543 0.00% 88,200
2016-12-15 2016-12-13 0.720 112,860 +81,259 0.00% 81,250
2016-12-02 2016-11-30 0.687 31,601 -496,584 0.00% 21,700
2016-11-18 2016-11-16 0.731 528,185 -4,514 0.01% 386,100
2016-11-07 2016-11-03 0.720 532,699 -31,601 0.01% 383,500
2016-11-03 2016-11-01 0.731 564,300 -67,716 0.01% 412,500
2016-11-02 2016-10-31 0.742 632,016 -13,543 0.01% 469,000
2016-11-01 2016-10-28 0.753 645,559 -31,601 0.01% 486,200
2016-10-31 2016-10-27 0.753 677,160 +63,202 0.01% 510,000
2016-10-27 2016-10-25 0.786 613,958 -31,601 0.01% 482,800
2016-10-26 2016-10-24 0.786 645,559 +45,144 0.01% 507,650
2016-10-25 2016-10-20 0.786 600,415 -22,572 0.01% 472,150
2016-10-24 2016-10-19 0.786 622,987 +13,543 0.01% 489,900
2016-10-20 2016-10-18 0.786 609,444 +76,745 0.01% 479,250
2016-10-19 2016-10-17 0.753 532,699 -27,087 0.01% 401,200
2016-10-18 2016-10-14 0.742 559,786 -9,028 0.01% 415,400
2016-10-17 2016-10-13 0.742 568,814 -40,630 0.01% 422,100
2016-10-13 2016-10-11 0.731 609,444 -36,115 0.01% 445,500
2016-10-12 2016-10-07 0.764 645,559 -18,058 0.01% 493,350
2016-10-11 2016-10-06 0.742 663,617 -135,432 0.01% 492,450
2016-10-07 2016-10-05 0.742 799,049 +252,807 0.01% 592,950
2016-10-06 2016-10-04 0.731 546,242 +9,028 0.01% 399,300
2016-09-28 2016-09-26 0.642 537,214 -18,057 0.01% 345,100
2016-09-26 2016-09-22 0.665 555,271 +18,057 0.01% 369,000
2016-09-14 2016-09-12 0.587 537,214 -18,057 0.01% 315,350
2016-09-09 2016-09-07 0.609 555,271 +4,514 0.01% 338,250
2016-09-07 2016-09-05 0.620 550,757 +13,543 0.01% 341,600
2016-09-01 2016-08-30 0.620 537,214 -13,543 0.01% 333,200
2016-08-31 2016-08-29 0.653 550,757 +9,029 0.01% 359,900
2016-08-30 2016-08-26 0.665 541,728 -9,029 0.01% 360,000
2016-08-26 2016-08-24 0.609 550,757 +13,543 0.01% 335,500
2016-08-22 2016-08-18 0.631 537,214 -36,115 0.01% 339,150
2016-08-19 2016-08-17 0.620 573,329 +27,087 0.01% 355,600
2016-08-18 2016-08-16 0.665 546,242 -67,716 0.01% 363,000
2016-08-17 2016-08-15 0.687 613,958 +76,744 0.01% 421,600
2016-08-15 2016-08-11 0.642 537,214 -54,172 0.01% 345,100
2016-08-10 2016-08-08 0.598 591,386 +54,172 0.01% 353,700
2016-08-03 2016-07-29 0.587 537,214 -99,316 0.01% 315,350
2016-08-01 2016-07-28 0.587 636,530 -18,058 0.01% 373,650
2016-07-29 2016-07-27 0.587 654,588 -40,630 0.01% 384,250
2016-07-28 2016-07-26 0.598 695,218 -13,543 0.01% 415,800
2016-07-27 2016-07-25 0.587 708,761 -99,317 0.01% 416,050
2016-07-26 2016-07-22 0.576 808,078 +144,461 0.02% 465,400
2016-07-25 2016-07-21 0.609 663,617 +27,087 0.01% 404,250
2016-07-20 2016-07-18 0.537 636,530 -4,515 0.01% 341,925
2016-07-18 2016-07-14 0.537 641,045 -31,601 0.01% 344,350
2016-07-15 2016-07-13 0.526 672,646 +9,029 0.01% 353,875
2016-07-06 2016-07-04 0.504 663,617 +13,543 0.01% 334,425
2016-06-30 2016-06-28 0.487 650,074 +9,029 0.01% 316,800
2016-06-29 2016-06-27 0.487 641,045 -9,029 0.01% 312,400
2016-06-27 2016-06-23 0.504 650,074 +9,029 0.01% 327,600
2016-06-15 2016-06-13 0.487 641,045 -27,086 0.01% 312,400
2016-06-13 2016-06-08 0.509 668,131 -9,029 0.01% 340,400
2016-06-10 2016-06-07 0.498 677,160 +36,115 0.01% 337,500
2016-06-02 2016-05-31 0.482 641,045 +76,745 0.01% 308,850
2016-05-05 2016-05-03 0.509 564,300 -121,889 0.01% 287,500
2016-03-24 2016-03-22 0.554 686,189 +40,630 0.02% 380,000
2016-03-02 2016-02-29 0.476 645,559 -13,543 0.02% 307,450
2016-03-01 2016-02-26 0.471 659,102 -31,601 0.02% 310,250
2016-02-29 2016-02-25 0.454 690,703 -9,029 0.02% 313,650
2016-02-22 2016-02-18 0.454 699,732 +9,029 0.02% 317,750
2016-02-16 2016-02-12 0.421 690,703 +18,057 0.02% 290,700
2016-02-15 2016-02-11 0.426 672,646 +22,572 0.02% 286,825
2016-02-12 2016-02-05 0.449 650,074 +4,515 0.02% 291,600
2016-01-28 2016-01-26 0.460 645,559 -22,572 0.02% 296,725
2016-01-27 2016-01-25 0.471 668,131 -58,687 0.02% 314,500
2016-01-26 2016-01-22 0.460 726,818 +49,658 0.02% 334,075
2016-01-25 2016-01-21 0.454 677,160 +31,601 0.02% 307,500
2016-01-18 2016-01-14 0.548 645,559 -40,630 0.02% 353,925
2016-01-15 2016-01-13 0.548 686,189 +31,601 0.02% 376,200
2016-01-14 2016-01-12 0.576 654,588 +9,029 0.02% 377,000
2016-01-13 2016-01-11 0.587 645,559 -9,029 0.02% 378,950
2015-12-30 2015-12-28 0.665 654,588 -9,029 0.02% 435,000
2015-12-29 2015-12-24 0.676 663,617 +9,029 0.02% 448,350
2015-12-18 2015-12-16 0.653 654,588 -58,687 0.02% 427,750
2015-12-17 2015-12-15 0.642 713,275 -36,115 0.02% 458,200
2015-12-11 2015-12-09 0.665 749,390 -54,173 0.02% 498,000
2015-12-10 2015-12-08 0.687 803,563 +31,601 0.02% 551,800
2015-12-09 2015-12-07 0.709 771,962 -90,288 0.02% 547,200
2015-12-04 2015-12-02 0.709 862,250 +18,057 0.02% 611,200
2015-12-03 2015-12-01 0.698 844,193 +90,288 0.02% 589,050
2015-12-02 2015-11-30 0.720 753,905 -18,057 0.02% 542,750
2015-12-01 2015-11-27 0.698 771,962 -9,029 0.02% 538,650
2015-11-26 2015-11-24 0.709 780,991 +22,572 0.02% 553,600
2015-11-25 2015-11-23 0.698 758,419 +45,144 0.02% 529,200
2015-11-23 2015-11-19 0.687 713,275 -22,572 0.02% 489,800
2015-11-20 2015-11-18 0.676 735,847 -67,716 0.02% 497,150
2015-11-19 2015-11-17 0.653 803,563 -4,515 0.02% 525,100
2015-11-18 2015-11-16 0.676 808,078 +45,144 0.02% 545,950
2015-11-17 2015-11-13 0.698 762,934 +45,144 0.02% 532,350
2015-11-16 2015-11-12 0.731 717,790 +22,572 0.02% 524,700
2015-11-13 2015-11-11 0.731 695,218 -58,687 0.02% 508,200
2015-11-12 2015-11-10 0.720 753,905 +45,144 0.02% 542,750
2015-11-11 2015-11-09 0.742 708,761 +27,087 0.02% 525,950
2015-11-10 2015-11-06 0.764 681,674 +54,172 0.02% 520,950
2015-11-09 2015-11-05 0.775 627,502 -27,086 0.01% 486,500
2015-11-06 2015-11-04 0.764 654,588 +27,086 0.02% 500,250
2015-11-05 2015-11-03 0.731 627,502 -67,716 0.01% 458,700
2015-11-04 2015-11-02 0.731 695,218 -4,514 0.02% 508,200
2015-11-02 2015-10-29 0.720 699,732 -76,745 0.02% 503,750
2015-10-30 2015-10-28 0.709 776,477 +99,317 0.02% 550,400
2015-10-29 2015-10-27 0.753 677,160 -36,115 0.02% 510,000
2015-10-28 2015-10-26 0.764 713,275 +9,029 0.02% 545,100
2015-10-27 2015-10-23 0.764 704,246 +9,028 0.02% 538,200
2015-10-23 2015-10-20 0.764 695,218 +18,058 0.02% 531,300
2015-10-22 2015-10-19 0.775 677,160 +9,029 0.02% 525,000
2015-10-20 2015-10-16 0.764 668,131 -94,803 0.02% 510,600
2015-10-19 2015-10-15 0.775 762,934 -18,057 0.02% 591,500
2015-10-16 2015-10-14 0.720 780,991 -9,029 0.02% 562,250
2015-10-15 2015-10-13 0.709 790,020 -27,086 0.02% 560,000
2015-10-14 2015-10-12 0.709 817,106 +45,144 0.02% 579,200
2015-10-13 2015-10-09 0.709 771,962 +99,316 0.02% 547,200
2015-10-12 2015-10-08 0.709 672,646 +54,173 0.02% 476,800
2015-10-09 2015-10-07 0.687 618,473 -45,144 0.01% 424,700
2015-10-07 2015-10-05 0.653 663,617 +45,144 0.02% 433,650
2015-10-06 2015-10-02 0.665 618,473 -49,658 0.01% 411,000
2015-10-05 2015-09-30 0.642 668,131 -49,659 0.02% 429,200
2015-10-02 2015-09-29 0.620 717,790 -67,716 0.02% 445,200
2015-09-30 2015-09-25 0.665 785,506 +22,572 0.02% 522,000
2015-09-29 2015-09-24 0.676 762,934 +99,317 0.02% 515,450
2015-09-25 2015-09-23 0.687 663,617 -22,572 0.02% 455,700
2015-09-24 2015-09-22 0.709 686,189 +22,572 0.02% 486,400
2015-09-23 2015-09-21 0.720 663,617 +22,572 0.02% 477,750
2015-09-21 2015-09-17 0.698 641,045 -49,658 0.02% 447,300
2015-09-16 2015-09-14 0.687 690,703 +72,230 0.02% 474,300
2015-09-14 2015-09-10 0.665 618,473 -49,658 0.01% 411,000
2015-09-11 2015-09-09 0.642 668,131 +36,115 0.02% 429,200
2015-09-09 2015-09-07 0.565 632,016 -9,029 0.02% 357,000
2015-09-02 2015-08-31 0.576 641,045 +13,543 0.02% 369,200
2015-09-01 2015-08-28 0.598 627,502 +9,029 0.01% 375,300
2015-07-27 2015-07-23 0.753 618,473 -121,889 0.01% 465,800
2015-06-03 2015-06-01 1.252 740,362 +45,144 0.02% 926,601
2015-06-02 2015-05-29 1.252 695,218 +636,531 0.02% 870,101
2015-04-16 2015-04-14 1.041 58,687 -4,515 0.00% 61,100
2015-02-16 2015-02-12 0.742 63,202 -451,440 0.00% 46,900
2015-02-13 2015-02-11 0.731 514,642 -451,440 0.02% 376,200
2015-01-23 2015-01-21 0.709 966,082 -180,576 0.03% 684,800
2015-01-13 2015-01-09 0.831 1,146,658 +4,515 0.04% 952,500
2015-01-12 2015-01-08 0.842 1,142,143 +180,576 0.04% 961,400
2014-12-16 2014-12-12 0.886 961,567 -1,772 0.03% 852,000
2014-08-26 2014-08-22 0.941 963,339 +902,880 0.03% 906,918
2013-11-28 2013-11-26 0.687 60,459 -691,513 0.00% 41,517
2013-10-31 2013-10-29 0.775 751,972 +596,711 0.02% 583,002
2013-07-03 2013-06-28 0.642 155,261 -40,630 0.01% 99,738
2013-07-02 2013-06-27 0.653 195,891 -49,658 0.01% 128,008
2013-06-28 2013-06-26 0.631 245,549 -18,058 0.01% 155,018
2013-06-25 2013-06-21 0.676 263,607 +1,772 0.01% 178,097
2013-06-21 2013-06-19 0.720 261,835 -67,716 0.01% 188,500
2013-06-20 2013-06-18 0.720 329,551 -90,288 0.01% 237,250
2013-06-19 2013-06-17 0.731 419,839 -221,206 0.01% 306,900
2013-06-18 2013-06-14 0.731 641,045 -94,802 0.02% 468,600
2013-06-17 2013-06-13 0.720 735,847 -325,037 0.02% 529,750
2013-06-11 2013-06-07 0.742 1,060,884 -194,119 0.04% 787,250
2013-06-10 2013-06-06 0.742 1,255,003 -329,551 0.04% 931,300
2013-06-07 2013-06-05 0.731 1,584,554 -270,864 0.05% 1,158,300
2013-06-06 2013-06-04 0.764 1,855,418 -90,288 0.06% 1,417,950
2013-06-04 2013-05-31 0.753 1,945,706 -176,062 0.06% 1,465,400
2013-06-03 2013-05-30 0.764 2,121,768 -135,432 0.07% 1,621,500
2013-05-31 2013-05-29 0.775 2,257,200 -108,345 0.08% 1,750,000
2013-05-28 2013-05-24 0.786 2,365,545 -36,116 0.08% 1,860,200
2013-05-27 2013-05-23 0.786 2,401,661 -284,407 0.08% 1,888,600
2013-05-24 2013-05-22 0.786 2,686,068 -67,716 0.09% 2,112,250
2013-05-21 2013-05-16 0.786 2,753,784 -72,230 0.09% 2,165,500
2013-05-20 2013-05-15 0.786 2,826,014 -121,889 0.09% 2,222,300
2013-05-16 2013-05-14 0.797 2,947,903 -189,605 0.10% 2,350,800
2013-05-14 2013-05-10 0.842 3,137,508 -410,810 0.10% 2,641,000
2013-05-10 2013-05-08 0.797 3,548,318 -108,346 0.12% 2,829,600
2013-05-09 2013-05-07 0.797 3,656,664 -108,345 0.12% 2,916,000
2013-05-07 2013-05-03 0.775 3,765,009 -144,461 0.13% 2,919,000
2013-05-06 2013-05-02 0.775 3,909,470 -85,774 0.13% 3,031,000
2013-05-02 2013-04-29 0.775 3,995,244 -94,802 0.13% 3,097,500
2013-04-30 2013-04-26 0.775 4,090,046 -94,802 0.14% 3,171,000
2013-04-29 2013-04-25 0.786 4,184,848 -99,317 0.14% 3,290,850
2013-03-22 2013-03-20 0.797 4,284,165 -68,168 0.14% 3,416,400
2013-02-22 2013-02-20 0.875 4,352,333 +77,197 0.14% 3,808,195
2013-01-25 2013-01-23 0.986 4,275,136 +4,211,934 0.14% 4,214,150
2012-11-05 2012-11-01 0.964 63,202 +54,173 0.00% 60,900
2012-09-17 2012-09-13 0.875 9,029 +9,029 0.00% 7,900
2007-06-26 2007-06-22 0.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top