History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 11,155,000 | +0 | 0.15% | 41,831,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 11,155,000 | +0 | 0.15% | 43,058,300 |
| 2025-10-10 | 2025-10-08 | 3.860 | 11,155,000 | +235,000 | 0.15% | 43,058,300 |
| 2025-10-09 | 2025-10-06 | 3.580 | 10,920,000 | +120,000 | 0.14% | 39,093,600 |
| 2025-10-08 | 2025-10-03 | 3.580 | 10,800,000 | -30,000 | 0.14% | 38,664,000 |
| 2025-10-06 | 2025-10-02 | 3.370 | 10,830,000 | -250,000 | 0.14% | 36,497,100 |
| 2025-10-03 | 2025-09-30 | 3.150 | 11,080,000 | -10,000 | 0.15% | 34,902,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 11,090,000 | +250,000 | 0.15% | 33,824,500 |
| 2025-09-30 | 2025-09-26 | 3.220 | 10,840,000 | -405,000 | 0.14% | 34,904,800 |
| 2025-09-29 | 2025-09-25 | 3.060 | 11,245,000 | +50,000 | 0.15% | 34,409,700 |
| 2025-09-25 | 2025-09-23 | 3.020 | 11,195,000 | +1,200,000 | 0.15% | 33,808,900 |
| 2025-09-24 | 2025-09-22 | 2.970 | 9,995,000 | +5,000 | 0.13% | 29,685,150 |
| 2025-09-22 | 2025-09-18 | 2.870 | 9,990,000 | -995,000 | 0.13% | 28,671,300 |
| 2025-09-19 | 2025-09-17 | 2.950 | 10,985,000 | -300,000 | 0.14% | 32,405,750 |
| 2025-09-18 | 2025-09-16 | 2.890 | 11,285,000 | +1,500,000 | 0.15% | 32,613,650 |
| 2025-09-16 | 2025-09-12 | 2.700 | 9,785,000 | -50,000 | 0.13% | 26,419,500 |
| 2025-09-15 | 2025-09-11 | 2.670 | 9,835,000 | +45,000 | 0.13% | 26,259,450 |
| 2025-09-12 | 2025-09-10 | 2.650 | 9,790,000 | +45,000 | 0.13% | 25,943,500 |
| 2025-09-10 | 2025-09-08 | 2.760 | 9,745,000 | +25,000 | 0.13% | 26,896,200 |
| 2025-09-09 | 2025-09-05 | 2.660 | 9,720,000 | +65,000 | 0.13% | 25,855,200 |
| 2025-09-08 | 2025-09-04 | 2.500 | 9,655,000 | -355,000 | 0.13% | 24,137,500 |
| 2025-08-28 | 2025-08-26 | 2.700 | 10,010,000 | +300,000 | 0.13% | 27,027,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 9,710,000 | -170,000 | 0.13% | 25,731,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 9,880,000 | -100,000 | 0.13% | 22,724,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 9,980,000 | +95,000 | 0.13% | 23,253,400 |
| 2025-08-11 | 2025-08-07 | 2.230 | 9,885,000 | -10,000 | 0.13% | 22,043,550 |
| 2025-08-07 | 2025-08-05 | 2.170 | 9,895,000 | +10,000 | 0.13% | 21,472,150 |
| 2025-08-06 | 2025-08-04 | 2.080 | 9,885,000 | -50,000 | 0.13% | 20,560,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 9,935,000 | -105,000 | 0.13% | 20,068,700 |
| 2025-07-31 | 2025-07-29 | 2.170 | 10,040,000 | -35,000 | 0.13% | 21,786,800 |
| 2025-07-30 | 2025-07-28 | 2.120 | 10,075,000 | +15,000 | 0.13% | 21,359,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 10,060,000 | +20,000 | 0.13% | 22,232,600 |
| 2025-07-28 | 2025-07-24 | 2.210 | 10,040,000 | +5,000 | 0.13% | 22,188,400 |
| 2025-07-25 | 2025-07-23 | 2.080 | 10,035,000 | +5,000 | 0.13% | 20,872,800 |
| 2025-07-24 | 2025-07-22 | 2.280 | 10,030,000 | -35,000 | 0.13% | 22,868,400 |
| 2025-07-23 | 2025-07-21 | 2.310 | 10,065,000 | -80,000 | 0.13% | 23,250,150 |
| 2025-07-22 | 2025-07-18 | 2.290 | 10,145,000 | -10,000 | 0.13% | 23,232,050 |
| 2025-07-16 | 2025-07-14 | 2.270 | 10,155,000 | -10,000 | 0.13% | 23,051,850 |
| 2025-07-11 | 2025-07-09 | 2.270 | 10,165,000 | +10,000 | 0.13% | 23,074,550 |
| 2025-07-10 | 2025-07-08 | 2.390 | 10,155,000 | +25,000 | 0.13% | 24,270,450 |
| 2025-07-08 | 2025-07-04 | 2.530 | 10,130,000 | +25,000 | 0.13% | 25,628,900 |
| 2025-07-07 | 2025-07-03 | 2.580 | 10,105,000 | -5,000 | 0.13% | 26,070,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 10,110,000 | +25,000 | 0.13% | 25,477,200 |
| 2025-07-03 | 2025-06-30 | 2.430 | 10,085,000 | +90,000 | 0.13% | 24,506,550 |
| 2025-07-02 | 2025-06-27 | 2.430 | 9,995,000 | -40,000 | 0.13% | 24,287,850 |
| 2025-06-27 | 2025-06-25 | 2.240 | 10,035,000 | +5,000 | 0.13% | 22,478,400 |
| 2025-06-26 | 2025-06-24 | 2.260 | 10,030,000 | +5,000 | 0.13% | 22,667,800 |
| 2025-06-24 | 2025-06-20 | 2.217 | 10,025,000 | -5,000 | 0.13% | 22,225,648 |
| 2025-06-23 | 2025-06-19 | 2.257 | 10,030,000 | +41,738 | 0.13% | 22,639,208 |
| 2025-06-18 | 2025-06-16 | 2.378 | 9,988,262 | -64,795 | 0.13% | 23,747,399 |
| 2025-06-17 | 2025-06-13 | 2.147 | 10,053,057 | -239,239 | 0.13% | 21,581,901 |
| 2025-06-16 | 2025-06-12 | 2.207 | 10,292,296 | -64,794 | 0.14% | 22,714,999 |
| 2025-06-13 | 2025-06-11 | 2.187 | 10,357,090 | -1,839,157 | 0.14% | 22,650,199 |
| 2025-06-12 | 2025-06-10 | 2.247 | 12,196,247 | +2,048,491 | 0.16% | 27,406,401 |
| 2025-06-11 | 2025-06-09 | 2.137 | 10,147,756 | -39,873 | 0.13% | 21,683,401 |
| 2025-06-10 | 2025-06-06 | 2.137 | 10,187,629 | +29,905 | 0.13% | 21,768,600 |
| 2025-06-09 | 2025-06-05 | 2.157 | 10,157,724 | +29,905 | 0.13% | 21,908,500 |
| 2025-06-06 | 2025-06-04 | 2.137 | 10,127,819 | -1,260,993 | 0.13% | 21,640,800 |
| 2025-06-05 | 2025-06-03 | 1.665 | 11,388,812 | -44,858 | 0.15% | 18,965,500 |
| 2025-06-03 | 2025-05-30 | 1.725 | 11,433,670 | -4,984 | 0.15% | 19,728,401 |
| 2025-06-02 | 2025-05-29 | 1.746 | 11,438,654 | -299,050 | 0.15% | 19,966,500 |
| 2025-05-30 | 2025-05-28 | 1.786 | 11,737,704 | +4,985 | 0.15% | 20,959,501 |
| 2025-05-29 | 2025-05-27 | 1.756 | 11,732,719 | -318,987 | 0.15% | 20,597,499 |
| 2025-05-28 | 2025-05-26 | 1.806 | 12,051,706 | +453,559 | 0.16% | 21,762,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 11,598,147 | -69,778 | 0.15% | 19,314,100 |
| 2025-05-23 | 2025-05-21 | 1.545 | 11,667,925 | -89,715 | 0.15% | 18,025,699 |
| 2025-05-21 | 2025-05-19 | 1.485 | 11,757,640 | -199,367 | 0.16% | 17,456,600 |
| 2025-05-16 | 2025-05-14 | 1.555 | 11,957,007 | -4,984 | 0.16% | 18,592,250 |
| 2025-05-14 | 2025-05-12 | 1.595 | 11,961,991 | +4,984 | 0.16% | 19,080,000 |
| 2025-05-13 | 2025-05-09 | 1.575 | 11,957,007 | -1,794,298 | 0.16% | 18,832,150 |
| 2025-05-12 | 2025-05-08 | 1.595 | 13,751,305 | +991,848 | 0.18% | 21,934,049 |
| 2025-05-09 | 2025-05-07 | 1.445 | 12,759,457 | +996,833 | 0.17% | 18,432,000 |
| 2025-05-08 | 2025-05-06 | 1.455 | 11,762,624 | +4,984 | 0.16% | 17,109,999 |
| 2025-05-07 | 2025-05-02 | 1.495 | 11,757,640 | -4,984 | 0.16% | 17,574,550 |
| 2025-05-06 | 2025-04-30 | 1.445 | 11,762,624 | +4,984 | 0.16% | 16,991,999 |
| 2025-04-29 | 2025-04-25 | 1.495 | 11,757,640 | -4,605,367 | 0.16% | 17,574,550 |
| 2025-04-28 | 2025-04-24 | 1.525 | 16,363,007 | -9,968 | 0.22% | 24,950,800 |
| 2025-04-25 | 2025-04-23 | 1.465 | 16,372,975 | -4,984 | 0.22% | 23,980,500 |
| 2025-04-24 | 2025-04-22 | 1.425 | 16,377,959 | -119,620 | 0.22% | 23,330,600 |
| 2025-04-22 | 2025-04-16 | 1.354 | 16,497,579 | +4,984 | 0.22% | 22,342,500 |
| 2025-04-17 | 2025-04-15 | 1.394 | 16,492,595 | +4,984 | 0.22% | 22,997,550 |
| 2025-04-15 | 2025-04-11 | 1.374 | 16,487,611 | +498,416 | 0.22% | 22,659,800 |
| 2025-04-14 | 2025-04-10 | 1.354 | 15,989,195 | -9,968 | 0.21% | 21,654,001 |
| 2025-04-01 | 2025-03-28 | 1.485 | 15,999,163 | +9,968 | 0.21% | 23,754,000 |
| 2025-03-31 | 2025-03-27 | 1.525 | 15,989,195 | +996,833 | 0.21% | 24,380,801 |
| 2025-03-28 | 2025-03-26 | 1.555 | 14,992,362 | +1,370,645 | 0.20% | 23,312,000 |
| 2025-03-26 | 2025-03-24 | 1.595 | 13,621,717 | +1,096,516 | 0.18% | 21,727,350 |
| 2025-03-25 | 2025-03-21 | 1.635 | 12,525,201 | -189,399 | 0.17% | 20,480,949 |
| 2025-03-24 | 2025-03-20 | 1.545 | 12,714,600 | -29,905 | 0.17% | 19,642,701 |
| 2025-03-20 | 2025-03-18 | 1.555 | 12,744,505 | -209,334 | 0.17% | 19,816,751 |
| 2025-03-19 | 2025-03-17 | 1.555 | 12,953,839 | -199,367 | 0.17% | 20,142,249 |
| 2025-03-14 | 2025-03-12 | 1.515 | 13,153,206 | +19,937 | 0.17% | 19,924,450 |
| 2025-03-13 | 2025-03-11 | 1.535 | 13,133,269 | +89,715 | 0.17% | 20,157,750 |
| 2025-03-10 | 2025-03-06 | 1.435 | 13,043,554 | +14,952 | 0.17% | 18,711,550 |
| 2025-03-07 | 2025-03-05 | 1.414 | 13,028,602 | -99,683 | 0.17% | 18,428,700 |
| 2025-03-06 | 2025-03-04 | 1.414 | 13,128,285 | -219,303 | 0.17% | 18,569,700 |
| 2025-03-04 | 2025-02-28 | 1.404 | 13,347,588 | +9,968 | 0.18% | 18,746,000 |
| 2025-03-03 | 2025-02-27 | 1.495 | 13,337,620 | -29,905 | 0.18% | 19,936,200 |
| 2025-02-27 | 2025-02-25 | 1.435 | 13,367,525 | -24,921 | 0.18% | 19,176,300 |
| 2025-02-25 | 2025-02-21 | 1.505 | 13,392,446 | +169,462 | 0.18% | 20,152,500 |
| 2025-02-20 | 2025-02-18 | 1.485 | 13,222,984 | +4,984 | 0.17% | 19,632,200 |
| 2025-02-19 | 2025-02-17 | 1.495 | 13,218,000 | +9,968 | 0.17% | 19,757,400 |
| 2025-02-17 | 2025-02-13 | 1.565 | 13,208,032 | +134,573 | 0.17% | 20,670,001 |
| 2025-02-14 | 2025-02-12 | 1.545 | 13,073,459 | +304,034 | 0.17% | 20,197,100 |
| 2025-02-12 | 2025-02-10 | 1.615 | 12,769,425 | +49,841 | 0.17% | 20,624,099 |
| 2025-02-11 | 2025-02-07 | 1.655 | 12,719,584 | -44,857 | 0.17% | 21,054,000 |
| 2025-02-10 | 2025-02-06 | 1.665 | 12,764,441 | +34,889 | 0.17% | 21,256,300 |
| 2025-02-07 | 2025-02-05 | 1.665 | 12,729,552 | -49,842 | 0.17% | 21,198,200 |
| 2025-02-06 | 2025-02-04 | 1.585 | 12,779,394 | +34,889 | 0.17% | 20,255,601 |
| 2025-02-05 | 2025-02-03 | 1.625 | 12,744,505 | +179,430 | 0.17% | 20,711,701 |
| 2025-02-04 | 2025-01-28 | 1.535 | 12,565,075 | +79,747 | 0.17% | 19,285,651 |
| 2025-02-03 | 2025-01-24 | 1.886 | 12,485,328 | -9,968 | 0.16% | 23,547,000 |
| 2025-01-24 | 2025-01-22 | 1.866 | 12,495,296 | -39,874 | 0.16% | 23,315,099 |
| 2025-01-21 | 2025-01-17 | 1.746 | 12,535,170 | +9,969 | 0.17% | 21,880,501 |
| 2025-01-07 | 2025-01-03 | 1.806 | 12,525,201 | -199,367 | 0.17% | 22,616,999 |
| 2024-12-27 | 2024-12-20 | 1.625 | 12,724,568 | +39,873 | 0.17% | 20,679,300 |
| 2024-12-17 | 2024-12-13 | 1.655 | 12,684,695 | +54,826 | 0.17% | 20,996,251 |
| 2024-12-10 | 2024-12-06 | 1.675 | 12,629,869 | +39,874 | 0.17% | 21,158,900 |
| 2024-12-05 | 2024-12-03 | 1.715 | 12,589,995 | +9,968 | 0.17% | 21,597,299 |
| 2024-12-04 | 2024-12-02 | 1.715 | 12,580,027 | +274,129 | 0.17% | 21,580,200 |
| 2024-12-02 | 2024-11-28 | 1.695 | 12,305,898 | +44,857 | 0.16% | 20,863,050 |
| 2024-11-29 | 2024-11-27 | 1.725 | 12,261,041 | +134,573 | 0.16% | 21,156,000 |
| 2024-11-28 | 2024-11-26 | 1.705 | 12,126,468 | +39,873 | 0.16% | 20,680,499 |
| 2024-11-27 | 2024-11-25 | 1.766 | 12,086,595 | +9,968 | 0.16% | 21,340,000 |
| 2024-11-26 | 2024-11-22 | 1.826 | 12,076,627 | -483,463 | 0.16% | 22,049,301 |
| 2024-11-21 | 2024-11-19 | 1.866 | 12,560,090 | -189,399 | 0.17% | 23,435,999 |
| 2024-11-20 | 2024-11-18 | 1.796 | 12,749,489 | +69,779 | 0.17% | 22,894,101 |
| 2024-11-19 | 2024-11-15 | 1.665 | 12,679,710 | -29,905 | 0.17% | 21,115,199 |
| 2024-11-18 | 2024-11-14 | 1.665 | 12,709,615 | +204,350 | 0.17% | 21,164,999 |
| 2024-11-14 | 2024-11-12 | 1.695 | 12,505,265 | +149,525 | 0.17% | 21,201,050 |
| 2024-11-13 | 2024-11-11 | 1.735 | 12,355,740 | +9,969 | 0.16% | 21,443,350 |
| 2024-11-12 | 2024-11-08 | 1.806 | 12,345,771 | -199,367 | 0.16% | 22,292,999 |
| 2024-11-11 | 2024-11-07 | 1.806 | 12,545,138 | +29,905 | 0.17% | 22,653,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 12,515,233 | -787,498 | 0.17% | 21,845,700 |
| 2024-11-07 | 2024-11-05 | 1.806 | 13,302,731 | +797,466 | 0.18% | 24,021,000 |
| 2024-11-05 | 2024-11-01 | 1.876 | 12,505,265 | -498,416 | 0.17% | 23,459,151 |
| 2024-11-04 | 2024-10-31 | 1.966 | 13,003,681 | +498,416 | 0.17% | 25,568,200 |
| 2024-11-01 | 2024-10-30 | 1.996 | 12,505,265 | -299,049 | 0.17% | 24,964,551 |
| 2024-10-31 | 2024-10-29 | 2.026 | 12,804,314 | +1,061,626 | 0.17% | 25,946,899 |
| 2024-10-29 | 2024-10-25 | 1.986 | 11,742,688 | -79,746 | 0.15% | 23,324,400 |
| 2024-10-28 | 2024-10-24 | 1.986 | 11,822,434 | -3,982,347 | 0.16% | 23,482,799 |
| 2024-10-25 | 2024-10-23 | 2.187 | 15,804,781 | -3,897,615 | 0.21% | 34,563,901 |
| 2024-10-24 | 2024-10-22 | 2.327 | 19,702,396 | +2,003,634 | 0.26% | 45,854,800 |
| 2024-10-23 | 2024-10-21 | 1.946 | 17,698,762 | +3,738,122 | 0.23% | 34,444,699 |
| 2024-10-22 | 2024-10-18 | 1.806 | 13,960,640 | +169,461 | 0.18% | 25,209,000 |
| 2024-10-21 | 2024-10-17 | 1.705 | 13,791,179 | -613,052 | 0.18% | 23,519,500 |
| 2024-10-18 | 2024-10-16 | 1.615 | 14,404,231 | +109,652 | 0.19% | 23,264,500 |
| 2024-10-16 | 2024-10-14 | 1.625 | 14,294,579 | -189,398 | 0.19% | 23,230,800 |
| 2024-10-15 | 2024-10-10 | 1.655 | 14,483,977 | -388,765 | 0.19% | 23,974,499 |
| 2024-10-14 | 2024-10-09 | 1.635 | 14,872,742 | +254,192 | 0.20% | 24,319,600 |
| 2024-10-10 | 2024-10-08 | 1.585 | 14,618,550 | +378,797 | 0.19% | 23,170,700 |
| 2024-10-09 | 2024-10-07 | 1.705 | 14,239,753 | +1,649,758 | 0.19% | 24,284,499 |
| 2024-10-08 | 2024-10-04 | 1.645 | 12,589,995 | +702,766 | 0.17% | 20,713,199 |
| 2024-10-07 | 2024-10-03 | 1.525 | 11,887,229 | +24,921 | 0.16% | 18,126,001 |
| 2024-10-04 | 2024-10-02 | 1.645 | 11,862,308 | -99,683 | 0.16% | 19,516,001 |
| 2024-10-03 | 2024-09-30 | 1.645 | 11,961,991 | -3,942,473 | 0.16% | 19,680,000 |
| 2024-10-02 | 2024-09-27 | 1.685 | 15,904,464 | -498,416 | 0.21% | 26,804,400 |
| 2024-09-30 | 2024-09-26 | 1.695 | 16,402,880 | +1,186,231 | 0.22% | 27,808,950 |
| 2024-09-27 | 2024-09-25 | 1.495 | 15,216,649 | +498,416 | 0.20% | 22,744,850 |
| 2024-09-26 | 2024-09-24 | 1.545 | 14,718,233 | -996,833 | 0.19% | 22,738,100 |
| 2024-09-25 | 2024-09-23 | 1.455 | 15,715,066 | +3,987,331 | 0.21% | 22,859,251 |
| 2024-09-23 | 2024-09-19 | 1.324 | 11,727,735 | -109,652 | 0.15% | 15,529,800 |
| 2024-09-17 | 2024-09-13 | 1.394 | 11,837,387 | +109,652 | 0.16% | 16,506,250 |
| 2024-09-16 | 2024-09-12 | 1.495 | 11,727,735 | +4,984 | 0.15% | 17,529,850 |
| 2024-09-09 | 2024-09-04 | 1.468 | 11,722,751 | +23,762 | 0.15% | 17,204,474 |
| 2024-09-05 | 2024-09-03 | 1.528 | 11,698,989 | +4,974 | 0.15% | 17,875,200 |
| 2024-09-02 | 2024-08-29 | 1.578 | 11,694,015 | +124,352 | 0.15% | 18,455,350 |
| 2024-08-30 | 2024-08-28 | 1.558 | 11,569,663 | +4,974 | 0.15% | 18,026,500 |
| 2024-08-29 | 2024-08-27 | 1.578 | 11,564,689 | +89,533 | 0.15% | 18,251,250 |
| 2024-08-28 | 2024-08-26 | 1.649 | 11,475,156 | +9,948 | 0.15% | 18,917,400 |
| 2024-08-27 | 2024-08-23 | 1.679 | 11,465,208 | -1,845,376 | 0.15% | 19,246,750 |
| 2024-08-26 | 2024-08-22 | 1.669 | 13,310,584 | -4,974 | 0.18% | 22,210,800 |
| 2024-08-23 | 2024-08-21 | 1.699 | 13,315,558 | +14,922 | 0.18% | 22,620,650 |
| 2024-08-22 | 2024-08-20 | 1.699 | 13,300,636 | +437,717 | 0.18% | 22,595,300 |
| 2024-08-21 | 2024-08-19 | 1.608 | 12,862,919 | +84,559 | 0.17% | 20,688,000 |
| 2024-08-20 | 2024-08-16 | 1.970 | 12,778,360 | -298,443 | 0.17% | 25,176,200 |
| 2024-08-14 | 2024-08-12 | 1.920 | 13,076,803 | +4,974 | 0.17% | 25,106,949 |
| 2024-08-12 | 2024-08-08 | 1.890 | 13,071,829 | -84,559 | 0.17% | 24,703,199 |
| 2024-08-07 | 2024-08-05 | 1.910 | 13,156,388 | +14,922 | 0.17% | 25,127,499 |
| 2024-08-06 | 2024-08-02 | 2.041 | 13,141,466 | +4,974 | 0.17% | 26,816,300 |
| 2024-07-26 | 2024-07-24 | 2.262 | 13,136,492 | +4,974 | 0.17% | 29,711,250 |
| 2024-07-25 | 2024-07-23 | 2.272 | 13,131,518 | +4,974 | 0.17% | 29,832,000 |
| 2024-07-24 | 2024-07-22 | 2.282 | 13,126,544 | +4,974 | 0.17% | 29,952,650 |
| 2024-07-23 | 2024-07-19 | 2.242 | 13,121,570 | +9,948 | 0.17% | 29,413,700 |
| 2024-07-22 | 2024-07-18 | 2.302 | 13,111,622 | -19,896 | 0.17% | 30,182,200 |
| 2024-07-19 | 2024-07-17 | 2.292 | 13,131,518 | +681,446 | 0.17% | 30,096,000 |
| 2024-07-18 | 2024-07-16 | 2.312 | 12,450,072 | +9,948 | 0.16% | 28,784,500 |
| 2024-07-17 | 2024-07-15 | 2.312 | 12,440,124 | +19,897 | 0.16% | 28,761,501 |
| 2024-07-16 | 2024-07-12 | 2.332 | 12,420,227 | +4,974 | 0.16% | 28,965,199 |
| 2024-07-15 | 2024-07-11 | 2.362 | 12,415,253 | +144,247 | 0.16% | 29,327,999 |
| 2024-07-09 | 2024-07-05 | 2.433 | 12,271,006 | -24,870 | 0.16% | 29,850,701 |
| 2024-07-03 | 2024-06-28 | 2.624 | 12,295,876 | -1,432,529 | 0.16% | 32,259,600 |
| 2024-07-02 | 2024-06-27 | 2.503 | 13,728,405 | -59,689 | 0.18% | 34,361,999 |
| 2024-06-28 | 2024-06-26 | 2.593 | 13,788,094 | +49,741 | 0.18% | 35,758,800 |
| 2024-06-27 | 2024-06-25 | 2.604 | 13,738,353 | +4,974 | 0.18% | 35,767,899 |
| 2024-06-26 | 2024-06-24 | 2.674 | 13,733,379 | -4,974 | 0.18% | 36,721,299 |
| 2024-06-25 | 2024-06-21 | 2.714 | 13,738,353 | -44,767 | 0.18% | 37,286,999 |
| 2024-06-24 | 2024-06-20 | 2.754 | 13,783,120 | -4,974 | 0.18% | 37,962,700 |
| 2024-06-21 | 2024-06-19 | 2.724 | 13,788,094 | -4,974 | 0.18% | 37,560,600 |
| 2024-06-20 | 2024-06-18 | 2.664 | 13,793,068 | +14,922 | 0.18% | 36,742,250 |
| 2024-06-19 | 2024-06-17 | 2.583 | 13,778,146 | +149,222 | 0.18% | 35,594,500 |
| 2024-06-18 | 2024-06-14 | 2.684 | 13,628,924 | -39,793 | 0.18% | 36,579,000 |
| 2024-06-17 | 2024-06-13 | 2.654 | 13,668,717 | +94,508 | 0.18% | 36,273,601 |
| 2024-06-14 | 2024-06-12 | 2.734 | 13,574,209 | +24,870 | 0.18% | 37,114,399 |
| 2024-06-13 | 2024-06-11 | 2.694 | 13,549,339 | -472,536 | 0.18% | 36,501,600 |
| 2024-06-12 | 2024-06-07 | 2.855 | 14,021,875 | -54,714 | 0.19% | 40,029,801 |
| 2024-06-11 | 2024-06-06 | 2.935 | 14,076,589 | -24,871 | 0.19% | 41,317,999 |
| 2024-06-07 | 2024-06-05 | 2.835 | 14,101,460 | +19,897 | 0.19% | 39,973,501 |
| 2024-06-05 | 2024-06-03 | 3.046 | 14,081,563 | +338,236 | 0.19% | 42,889,649 |
| 2024-06-04 | 2024-05-31 | 2.965 | 13,743,327 | -9,949 | 0.18% | 40,754,249 |
| 2024-06-03 | 2024-05-30 | 2.835 | 13,753,276 | +124,352 | 0.18% | 38,986,501 |
| 2024-05-31 | 2024-05-29 | 2.975 | 13,628,924 | -581,965 | 0.18% | 40,552,000 |
| 2024-05-30 | 2024-05-28 | 2.784 | 14,210,889 | +4,974 | 0.19% | 39,569,450 |
| 2024-05-28 | 2024-05-24 | 2.674 | 14,205,915 | -49,741 | 0.19% | 37,984,800 |
| 2024-05-27 | 2024-05-23 | 2.694 | 14,255,656 | +676,473 | 0.19% | 38,404,401 |
| 2024-05-24 | 2024-05-22 | 2.754 | 13,579,183 | -373,055 | 0.18% | 37,400,999 |
| 2024-05-23 | 2024-05-21 | 2.825 | 13,952,238 | +34,819 | 0.18% | 39,410,250 |
| 2024-05-22 | 2024-05-20 | 2.784 | 13,917,419 | +114,403 | 0.18% | 38,752,299 |
| 2024-05-21 | 2024-05-17 | 2.654 | 13,803,016 | +9,948 | 0.18% | 36,630,000 |
| 2024-05-20 | 2024-05-16 | 2.604 | 13,793,068 | -29,844 | 0.18% | 35,910,350 |
| 2024-05-17 | 2024-05-14 | 2.563 | 13,822,912 | +174,092 | 0.18% | 35,432,249 |
| 2024-05-16 | 2024-05-13 | 2.443 | 13,648,820 | -159,170 | 0.18% | 33,339,599 |
| 2024-05-14 | 2024-05-10 | 2.392 | 13,807,990 | -99,481 | 0.18% | 33,034,400 |
| 2024-05-13 | 2024-05-09 | 2.342 | 13,907,471 | -1,193,775 | 0.18% | 32,573,399 |
| 2024-05-09 | 2024-05-07 | 2.352 | 15,101,246 | +4,974 | 0.20% | 35,521,201 |
| 2024-05-06 | 2024-05-02 | 2.031 | 15,096,272 | +14,922 | 0.20% | 30,653,501 |
| 2024-05-02 | 2024-04-29 | 1.980 | 15,081,350 | +59,689 | 0.20% | 29,865,201 |
| 2024-04-30 | 2024-04-26 | 1.960 | 15,021,661 | +676,472 | 0.20% | 29,445,000 |
| 2024-04-29 | 2024-04-25 | 2.031 | 14,345,189 | +24,871 | 0.19% | 29,128,401 |
| 2024-04-24 | 2024-04-22 | 2.031 | 14,320,318 | +119,377 | 0.19% | 29,077,899 |
| 2024-04-23 | 2024-04-19 | 2.061 | 14,200,941 | +646,628 | 0.19% | 29,263,750 |
| 2024-04-22 | 2024-04-18 | 1.970 | 13,554,313 | +79,585 | 0.18% | 26,705,000 |
| 2024-04-19 | 2024-04-17 | 1.940 | 13,474,728 | +1,641,440 | 0.18% | 26,141,850 |
| 2024-04-15 | 2024-04-11 | 2.071 | 11,833,288 | -1,163,930 | 0.16% | 24,503,699 |
| 2024-04-10 | 2024-04-08 | 1.950 | 12,997,218 | -248,703 | 0.17% | 25,346,099 |
| 2024-04-09 | 2024-04-05 | 1.940 | 13,245,921 | +74,610 | 0.18% | 25,697,949 |
| 2024-04-03 | 2024-03-28 | 1.739 | 13,171,311 | +29,845 | 0.17% | 22,905,201 |
| 2024-03-28 | 2024-03-26 | 1.699 | 13,141,466 | +1,800,610 | 0.17% | 22,324,900 |
| 2024-03-26 | 2024-03-22 | 1.659 | 11,340,856 | -696,369 | 0.15% | 18,809,999 |
| 2024-03-25 | 2024-03-21 | 1.659 | 12,037,225 | +497,406 | 0.16% | 19,965,000 |
| 2024-03-21 | 2024-03-19 | 1.598 | 11,539,819 | -298,443 | 0.15% | 18,444,000 |
| 2024-03-20 | 2024-03-18 | 1.568 | 11,838,262 | +14,922 | 0.16% | 18,563,999 |
| 2024-03-19 | 2024-03-15 | 1.538 | 11,823,340 | -4,974 | 0.16% | 18,184,050 |
| 2024-03-18 | 2024-03-14 | 1.498 | 11,828,314 | -507,354 | 0.16% | 17,716,099 |
| 2024-03-15 | 2024-03-13 | 1.588 | 12,335,668 | +49,740 | 0.16% | 19,591,999 |
| 2024-03-14 | 2024-03-12 | 1.578 | 12,285,928 | -9,948 | 0.16% | 19,389,500 |
| 2024-03-13 | 2024-03-11 | 1.649 | 12,295,876 | +1,492,218 | 0.16% | 20,270,400 |
| 2024-03-12 | 2024-03-08 | 1.940 | 10,803,658 | -994,812 | 0.14% | 20,959,800 |
| 2024-03-11 | 2024-03-07 | 1.819 | 11,798,470 | -34,818 | 0.16% | 21,466,600 |
| 2024-03-07 | 2024-03-05 | 1.840 | 11,833,288 | +298,443 | 0.16% | 21,767,849 |
| 2024-03-05 | 2024-03-01 | 1.829 | 11,534,845 | -39,792 | 0.15% | 21,102,900 |
| 2024-03-04 | 2024-02-29 | 1.920 | 11,574,637 | +9,948 | 0.15% | 22,222,849 |
| 2024-03-01 | 2024-02-28 | 1.960 | 11,564,689 | -198,963 | 0.15% | 22,668,750 |
| 2024-02-28 | 2024-02-26 | 1.890 | 11,763,652 | +198,963 | 0.16% | 22,231,001 |
| 2024-02-21 | 2024-02-19 | 2.101 | 11,564,689 | +198,962 | 0.15% | 24,296,250 |
| 2024-02-20 | 2024-02-16 | 2.020 | 11,365,727 | -298,443 | 0.15% | 22,964,250 |
| 2024-02-19 | 2024-02-15 | 1.930 | 11,664,170 | +497,406 | 0.15% | 22,511,999 |
| 2024-02-16 | 2024-02-14 | 1.960 | 11,166,764 | +298,443 | 0.15% | 21,888,749 |
| 2024-02-15 | 2024-02-09 | 1.950 | 10,868,321 | -298,443 | 0.14% | 21,194,500 |
| 2024-02-08 | 2024-02-06 | 1.970 | 11,166,764 | -397,925 | 0.15% | 22,000,999 |
| 2024-02-07 | 2024-02-05 | 1.940 | 11,564,689 | +298,443 | 0.15% | 22,436,250 |
| 2024-02-06 | 2024-02-02 | 2.031 | 11,266,246 | -4,974 | 0.15% | 22,876,501 |
| 2024-02-05 | 2024-02-01 | 1.970 | 11,271,220 | -497,406 | 0.15% | 22,206,801 |
| 2024-02-01 | 2024-01-30 | 1.850 | 11,768,626 | -64,662 | 0.16% | 21,767,201 |
| 2024-01-22 | 2024-01-18 | 2.000 | 11,833,288 | -99,482 | 0.16% | 23,671,049 |
| 2024-01-19 | 2024-01-17 | 2.010 | 11,932,770 | -198,962 | 0.16% | 23,990,001 |
| 2024-01-17 | 2024-01-15 | 2.000 | 12,131,732 | -54,715 | 0.16% | 24,268,050 |
| 2024-01-16 | 2024-01-12 | 1.910 | 12,186,447 | -248,703 | 0.16% | 23,275,001 |
| 2024-01-15 | 2024-01-11 | 1.870 | 12,435,150 | -298,443 | 0.16% | 23,250,001 |
| 2024-01-12 | 2024-01-10 | 1.739 | 12,733,593 | +298,443 | 0.17% | 22,144,000 |
| 2024-01-11 | 2024-01-09 | 1.669 | 12,435,150 | -248,703 | 0.16% | 20,750,001 |
| 2024-01-09 | 2024-01-05 | 1.669 | 12,683,853 | +198,963 | 0.17% | 21,165,001 |
| 2024-01-08 | 2024-01-04 | 1.628 | 12,484,890 | +696,368 | 0.17% | 20,331,000 |
| 2024-01-05 | 2024-01-03 | 1.679 | 11,788,522 | +308,392 | 0.16% | 19,789,500 |
| 2024-01-04 | 2024-01-02 | 1.739 | 11,480,130 | +189,014 | 0.15% | 19,964,200 |
| 2024-01-03 | 2023-12-29 | 1.729 | 11,291,116 | -497,406 | 0.15% | 19,522,000 |
| 2023-12-29 | 2023-12-27 | 1.719 | 11,788,522 | +99,481 | 0.16% | 20,263,500 |
| 2023-12-28 | 2023-12-22 | 1.789 | 11,689,041 | -497,406 | 0.15% | 20,915,001 |
| 2023-12-22 | 2023-12-20 | 1.679 | 12,186,447 | -3,282,879 | 0.16% | 20,457,501 |
| 2023-12-19 | 2023-12-15 | 1.679 | 15,469,326 | -1,357,919 | 0.20% | 25,968,500 |
| 2023-12-18 | 2023-12-14 | 1.628 | 16,827,245 | +497,406 | 0.22% | 27,402,301 |
| 2023-12-15 | 2023-12-13 | 1.628 | 16,329,839 | +198,963 | 0.22% | 26,592,301 |
| 2023-12-11 | 2023-12-07 | 1.608 | 16,130,876 | +99,481 | 0.21% | 25,944,000 |
| 2023-12-08 | 2023-12-06 | 1.659 | 16,031,395 | -596,887 | 0.21% | 26,589,750 |
| 2023-12-06 | 2023-12-04 | 1.719 | 16,628,282 | +2,278,119 | 0.22% | 28,582,650 |
| 2023-12-04 | 2023-11-30 | 1.639 | 14,350,163 | -198,962 | 0.19% | 23,512,750 |
| 2023-12-01 | 2023-11-29 | 1.558 | 14,549,125 | -3,979,248 | 0.19% | 22,668,750 |
| 2023-11-23 | 2023-11-21 | 1.669 | 18,528,373 | -4,974 | 0.25% | 30,917,500 |
| 2023-11-22 | 2023-11-20 | 1.608 | 18,533,347 | +3,581,323 | 0.25% | 29,808,000 |
| 2023-11-20 | 2023-11-16 | 1.508 | 14,952,024 | -3,213,243 | 0.20% | 22,545,000 |
| 2023-11-17 | 2023-11-15 | 1.548 | 18,165,267 | -9,948 | 0.24% | 28,120,401 |
| 2023-11-15 | 2023-11-13 | 1.508 | 18,175,215 | -203,936 | 0.24% | 27,405,000 |
| 2023-11-10 | 2023-11-08 | 1.347 | 18,379,151 | +39,792 | 0.24% | 24,756,500 |
| 2023-11-06 | 2023-11-02 | 1.397 | 18,339,359 | -24,870 | 0.24% | 25,624,650 |
| 2023-11-03 | 2023-11-01 | 1.387 | 18,364,229 | -193,988 | 0.24% | 25,474,800 |
| 2023-11-01 | 2023-10-30 | 1.287 | 18,558,217 | +9,948 | 0.25% | 23,878,400 |
| 2023-10-31 | 2023-10-27 | 1.317 | 18,548,269 | +4,974 | 0.25% | 24,424,950 |
| 2023-10-30 | 2023-10-26 | 1.387 | 18,543,295 | +9,948 | 0.25% | 25,723,200 |
| 2023-10-27 | 2023-10-25 | 1.347 | 18,533,347 | +9,948 | 0.25% | 24,964,200 |
| 2023-10-24 | 2023-10-19 | 1.246 | 18,523,399 | -64,663 | 0.24% | 23,088,800 |
| 2023-10-19 | 2023-10-17 | 1.267 | 18,588,062 | +39,793 | 0.25% | 23,543,100 |
| 2023-10-16 | 2023-10-12 | 1.337 | 18,548,269 | -228,807 | 0.25% | 24,797,850 |
| 2023-10-13 | 2023-10-11 | 1.327 | 18,777,076 | +54,715 | 0.25% | 24,915,000 |
| 2023-10-11 | 2023-10-09 | 1.387 | 18,722,361 | -39,793 | 0.25% | 25,971,600 |
| 2023-10-10 | 2023-10-06 | 1.387 | 18,762,154 | -39,792 | 0.25% | 26,026,800 |
| 2023-10-06 | 2023-10-04 | 1.297 | 18,801,946 | +39,792 | 0.25% | 24,381,000 |
| 2023-10-05 | 2023-10-03 | 1.377 | 18,762,154 | +19,896 | 0.25% | 25,838,200 |
| 2023-10-04 | 2023-09-29 | 1.538 | 18,742,258 | +189,015 | 0.25% | 28,825,201 |
| 2023-09-29 | 2023-09-27 | 1.427 | 18,553,243 | +198,962 | 0.25% | 26,483,000 |
| 2023-09-28 | 2023-09-26 | 1.427 | 18,354,281 | -9,948 | 0.24% | 26,199,000 |
| 2023-09-20 | 2023-09-18 | 1.136 | 18,364,229 | +994,812 | 0.24% | 20,859,800 |
| 2023-09-18 | 2023-09-14 | 1.166 | 17,369,417 | -24,870 | 0.23% | 20,253,600 |
| 2023-08-17 | 2023-08-15 | 0.915 | 17,394,287 | -99,482 | 0.23% | 15,911,350 |
| 2023-08-15 | 2023-08-11 | 0.834 | 17,493,769 | +99,482 | 0.23% | 14,595,550 |
| 2023-08-02 | 2023-07-31 | 0.885 | 17,394,287 | +4,974 | 0.23% | 15,386,800 |
| 2023-07-28 | 2023-07-26 | 0.864 | 17,389,313 | -99,481 | 0.23% | 15,032,800 |
| 2023-07-25 | 2023-07-21 | 0.804 | 17,488,794 | +9,948 | 0.23% | 14,064,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 17,478,846 | +39,792 | 0.23% | 14,231,700 |
| 2023-07-11 | 2023-07-07 | 0.804 | 17,439,054 | +19,896 | 0.23% | 14,024,000 |
| 2023-07-07 | 2023-07-05 | 0.804 | 17,419,158 | +99,482 | 0.23% | 14,008,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 17,319,676 | -99,482 | 0.23% | 14,624,400 |
| 2023-07-03 | 2023-06-29 | 0.814 | 17,419,158 | +4,974 | 0.23% | 14,183,100 |
| 2023-06-30 | 2023-06-28 | 0.804 | 17,414,184 | +49,741 | 0.23% | 14,004,000 |
| 2023-06-27 | 2023-06-23 | 0.834 | 17,364,443 | +273,573 | 0.23% | 14,487,650 |
| 2023-06-26 | 2023-06-21 | 0.834 | 17,090,870 | +9,948 | 0.23% | 14,259,400 |
| 2023-06-15 | 2023-06-13 | 0.915 | 17,080,922 | +6,595,604 | 0.23% | 15,624,700 |
| 2023-06-06 | 2023-06-02 | 0.915 | 10,485,318 | -99,481 | 0.14% | 9,591,400 |
| 2023-05-31 | 2023-05-29 | 0.824 | 10,584,799 | +44,766 | 0.14% | 8,724,800 |
| 2023-05-15 | 2023-05-11 | 0.875 | 10,540,033 | +19,896 | 0.14% | 9,217,650 |
| 2023-04-28 | 2023-04-26 | 0.834 | 10,520,137 | +79,585 | 0.14% | 8,777,250 |
| 2023-04-27 | 2023-04-25 | 0.824 | 10,440,552 | +49,741 | 0.14% | 8,605,900 |
| 2023-04-21 | 2023-04-19 | 0.854 | 10,390,811 | +99,481 | 0.14% | 8,878,250 |
| 2023-04-18 | 2023-04-14 | 0.895 | 10,291,330 | -99,481 | 0.14% | 9,207,050 |
| 2023-04-11 | 2023-04-04 | 0.854 | 10,390,811 | -144,248 | 0.14% | 8,878,250 |
| 2023-04-06 | 2023-04-03 | 0.834 | 10,535,059 | -2,944,643 | 0.14% | 8,789,700 |
| 2023-04-04 | 2023-03-31 | 0.834 | 13,479,702 | -666,524 | 0.18% | 11,246,500 |
| 2023-04-03 | 2023-03-30 | 0.854 | 14,146,226 | +278,547 | 0.19% | 12,087,000 |
| 2023-03-31 | 2023-03-29 | 0.854 | 13,867,679 | +39,793 | 0.18% | 11,849,000 |
| 2023-03-29 | 2023-03-27 | 0.844 | 13,827,886 | -4,974 | 0.18% | 11,676,000 |
| 2023-03-28 | 2023-03-24 | 0.875 | 13,832,860 | +99,481 | 0.18% | 12,097,350 |
| 2023-03-22 | 2023-03-20 | 0.885 | 13,733,379 | -99,481 | 0.18% | 12,148,400 |
| 2023-03-20 | 2023-03-16 | 0.864 | 13,832,860 | +29,844 | 0.18% | 11,958,300 |
| 2023-03-17 | 2023-03-15 | 0.875 | 13,803,016 | +104,455 | 0.18% | 12,071,250 |
| 2023-03-16 | 2023-03-14 | 0.875 | 13,698,561 | +442,691 | 0.18% | 11,979,900 |
| 2023-03-14 | 2023-03-10 | 0.864 | 13,255,870 | +447,666 | 0.18% | 11,459,500 |
| 2023-03-08 | 2023-03-06 | 0.925 | 12,808,204 | -99,481 | 0.17% | 11,845,000 |
| 2023-03-07 | 2023-03-03 | 0.895 | 12,907,685 | +109,429 | 0.17% | 11,547,750 |
| 2023-02-23 | 2023-02-21 | 0.885 | 12,798,256 | -397,925 | 0.17% | 11,321,200 |
| 2023-02-22 | 2023-02-20 | 0.905 | 13,196,181 | +198,963 | 0.17% | 11,938,500 |
| 2023-02-17 | 2023-02-15 | 0.895 | 12,997,218 | +49,740 | 0.17% | 11,627,850 |
| 2023-02-08 | 2023-02-06 | 0.915 | 12,947,478 | +696,369 | 0.17% | 11,843,650 |
| 2023-02-03 | 2023-02-01 | 1.035 | 12,251,109 | +1,492,218 | 0.16% | 12,684,450 |
| 2023-02-01 | 2023-01-30 | 1.015 | 10,758,891 | -348,185 | 0.14% | 10,923,150 |
| 2023-01-31 | 2023-01-27 | 1.076 | 11,107,076 | +397,925 | 0.15% | 11,946,550 |
| 2023-01-30 | 2023-01-26 | 1.076 | 10,709,151 | +994,812 | 0.14% | 11,518,550 |
| 2023-01-26 | 2023-01-19 | 0.975 | 9,714,339 | -49,741 | 0.13% | 9,472,050 |
| 2023-01-19 | 2023-01-17 | 0.945 | 9,764,080 | -49,740 | 0.13% | 9,226,100 |
| 2023-01-13 | 2023-01-11 | 0.985 | 9,813,820 | -19,896 | 0.13% | 9,667,700 |
| 2023-01-11 | 2023-01-09 | 0.965 | 9,833,716 | -9,948 | 0.13% | 9,489,600 |
| 2023-01-09 | 2023-01-05 | 0.834 | 9,843,664 | +9,948 | 0.13% | 8,212,850 |
| 2022-11-24 | 2022-11-22 | 0.784 | 9,833,716 | +59,688 | 0.13% | 7,710,300 |
| 2022-11-15 | 2022-11-11 | 0.834 | 9,774,028 | +4,974 | 0.13% | 8,154,750 |
| 2022-10-20 | 2022-10-18 | 0.885 | 9,769,054 | -149,221 | 0.13% | 8,641,600 |
| 2022-10-19 | 2022-10-17 | 0.844 | 9,918,275 | +149,221 | 0.13% | 8,374,800 |
| 2022-10-10 | 2022-10-06 | 0.905 | 9,769,054 | +9,949 | 0.13% | 8,838,000 |
| 2022-10-06 | 2022-10-03 | 0.844 | 9,759,105 | +9,948 | 0.13% | 8,240,400 |
| 2022-10-05 | 2022-09-30 | 0.915 | 9,749,157 | +114,403 | 0.13% | 8,918,000 |
| 2022-09-27 | 2022-09-23 | 0.945 | 9,634,754 | -288,495 | 0.13% | 9,103,900 |
| 2022-09-20 | 2022-09-16 | 1.086 | 9,923,249 | +64,662 | 0.13% | 10,773,000 |
| 2022-09-16 | 2022-09-14 | 1.176 | 9,858,587 | -94,507 | 0.13% | 11,594,700 |
| 2022-09-15 | 2022-09-13 | 1.156 | 9,953,094 | +149,222 | 0.13% | 11,505,750 |
| 2022-09-14 | 2022-09-09 | 1.206 | 9,803,872 | -169,118 | 0.13% | 11,826,000 |
| 2022-09-13 | 2022-09-08 | 1.206 | 9,972,990 | +656,576 | 0.13% | 12,030,000 |
| 2022-09-08 | 2022-09-06 | 1.076 | 9,316,414 | -19,896 | 0.12% | 10,020,550 |
| 2022-09-07 | 2022-09-05 | 0.985 | 9,336,310 | +19,896 | 0.12% | 9,197,300 |
| 2022-09-05 | 2022-09-01 | 1.025 | 9,316,414 | +4,974 | 0.12% | 9,552,300 |
| 2022-08-29 | 2022-08-25 | 1.086 | 9,311,440 | -29,844 | 0.12% | 10,108,800 |
| 2022-08-24 | 2022-08-22 | 0.985 | 9,341,284 | +14,922 | 0.12% | 9,202,200 |
| 2022-08-23 | 2022-08-19 | 0.995 | 9,326,362 | -149,222 | 0.12% | 9,281,250 |
| 2022-07-19 | 2022-07-15 | 0.754 | 9,475,584 | -134,300 | 0.13% | 7,143,750 |
| 2022-07-18 | 2022-07-14 | 0.734 | 9,609,884 | -39,792 | 0.13% | 7,051,800 |
| 2022-07-14 | 2022-07-12 | 0.744 | 9,649,676 | -198,963 | 0.13% | 7,178,000 |
| 2022-07-08 | 2022-07-06 | 0.724 | 9,848,639 | +198,963 | 0.13% | 7,128,000 |
| 2022-07-05 | 2022-06-30 | 0.734 | 9,649,676 | +99,481 | 0.13% | 7,081,000 |
| 2022-07-04 | 2022-06-29 | 0.764 | 9,550,195 | +34,818 | 0.13% | 7,296,000 |
| 2022-06-30 | 2022-06-28 | 0.764 | 9,515,377 | +104,456 | 0.13% | 7,269,400 |
| 2022-06-08 | 2022-06-06 | 0.794 | 9,410,921 | -9,948 | 0.14% | 7,473,400 |
| 2022-06-01 | 2022-05-30 | 0.744 | 9,420,869 | +9,948 | 0.14% | 7,007,800 |
| 2022-05-27 | 2022-05-25 | 0.744 | 9,410,921 | -79,585 | 0.14% | 7,000,400 |
| 2022-05-06 | 2022-05-04 | 0.794 | 9,490,506 | -4,974 | 0.14% | 7,536,600 |
| 2022-04-27 | 2022-04-25 | 0.784 | 9,495,480 | -79,585 | 0.14% | 7,445,100 |
| 2022-04-21 | 2022-04-19 | 0.985 | 9,575,065 | +228,807 | 0.14% | 9,432,500 |
| 2022-04-20 | 2022-04-14 | 1.005 | 9,346,258 | +4,974 | 0.14% | 9,395,000 |
| 2022-04-12 | 2022-04-08 | 0.915 | 9,341,284 | -34,819 | 0.14% | 8,544,900 |
| 2022-04-11 | 2022-04-07 | 0.814 | 9,376,103 | -4,974 | 0.14% | 7,634,250 |
| 2022-03-31 | 2022-03-29 | 0.754 | 9,381,077 | +497,406 | 0.14% | 7,072,500 |
| 2022-03-22 | 2022-03-18 | 0.824 | 8,883,671 | -49,741 | 0.14% | 7,322,600 |
| 2022-03-17 | 2022-03-15 | 0.724 | 8,933,412 | +69,637 | 0.14% | 6,465,600 |
| 2022-03-16 | 2022-03-14 | 0.804 | 8,863,775 | +39,793 | 0.13% | 7,128,000 |
| 2022-03-14 | 2022-03-10 | 0.965 | 8,823,982 | -89,533 | 0.13% | 8,515,200 |
| 2022-03-09 | 2022-03-07 | 0.804 | 8,913,515 | +34,818 | 0.14% | 7,168,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 8,878,697 | +9,948 | 0.14% | 7,854,000 |
| 2022-03-02 | 2022-02-28 | 0.915 | 8,868,749 | +54,715 | 0.14% | 8,112,650 |
| 2022-03-01 | 2022-02-25 | 0.824 | 8,814,034 | -24,870 | 0.13% | 7,265,200 |
| 2022-02-28 | 2022-02-24 | 0.784 | 8,838,904 | +49,740 | 0.13% | 6,930,300 |
| 2022-02-09 | 2022-02-07 | 0.774 | 8,789,164 | +19,896 | 0.13% | 6,802,950 |
| 2022-02-04 | 2022-01-27 | 0.784 | 8,769,268 | +29,845 | 0.13% | 6,875,700 |
| 2022-01-20 | 2022-01-18 | 0.824 | 8,739,423 | +278,547 | 0.13% | 7,203,700 |
| 2022-01-19 | 2022-01-17 | 0.844 | 8,460,876 | +233,781 | 0.13% | 7,144,200 |
| 2022-01-04 | 2021-12-31 | 0.784 | 8,227,095 | +24,870 | 0.13% | 6,450,600 |
| 2021-12-23 | 2021-12-21 | 0.834 | 8,202,225 | +19,897 | 0.12% | 6,843,350 |
| 2021-12-22 | 2021-12-20 | 0.804 | 8,182,328 | -34,819 | 0.12% | 6,580,000 |
| 2021-12-16 | 2021-12-14 | 0.834 | 8,217,147 | +9,948 | 0.13% | 6,855,800 |
| 2021-12-08 | 2021-12-06 | 0.824 | 8,207,199 | -39,792 | 0.12% | 6,765,000 |
| 2021-12-07 | 2021-12-03 | 0.844 | 8,246,991 | +9,948 | 0.13% | 6,963,600 |
| 2021-12-06 | 2021-12-02 | 0.875 | 8,237,043 | -19,896 | 0.13% | 7,203,600 |
| 2021-12-03 | 2021-12-01 | 0.895 | 8,256,939 | +39,792 | 0.13% | 7,387,000 |
| 2021-12-01 | 2021-11-29 | 0.935 | 8,217,147 | +34,819 | 0.13% | 7,681,800 |
| 2021-11-30 | 2021-11-26 | 0.985 | 8,182,328 | +99,481 | 0.12% | 8,060,500 |
| 2021-11-29 | 2021-11-25 | 0.995 | 8,082,847 | +9,948 | 0.12% | 8,043,750 |
| 2021-11-24 | 2021-11-22 | 0.995 | 8,072,899 | +248,703 | 0.12% | 8,033,850 |
| 2021-11-19 | 2021-11-17 | 1.066 | 7,824,196 | +84,559 | 0.12% | 8,336,900 |
| 2021-11-18 | 2021-11-16 | 1.045 | 7,739,637 | +39,792 | 0.12% | 8,091,200 |
| 2021-11-17 | 2021-11-15 | 1.086 | 7,699,845 | +104,456 | 0.12% | 8,359,200 |
| 2021-11-16 | 2021-11-12 | 1.066 | 7,595,389 | +139,273 | 0.12% | 8,093,100 |
| 2021-11-15 | 2021-11-11 | 1.055 | 7,456,116 | +338,236 | 0.11% | 7,869,750 |
| 2021-11-12 | 2021-11-10 | 1.096 | 7,117,880 | +4,974 | 0.11% | 7,798,950 |
| 2021-11-11 | 2021-11-09 | 1.106 | 7,112,906 | -119,377 | 0.11% | 7,865,000 |
| 2021-11-08 | 2021-11-04 | 1.106 | 7,232,283 | -84,559 | 0.11% | 7,997,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 7,316,842 | +4,974 | 0.11% | 7,207,900 |
| 2021-11-03 | 2021-11-01 | 0.995 | 7,311,868 | +19,896 | 0.11% | 7,276,500 |
| 2021-11-01 | 2021-10-28 | 1.015 | 7,291,972 | +114,404 | 0.11% | 7,403,300 |
| 2021-10-29 | 2021-10-27 | 1.106 | 7,177,568 | +99,481 | 0.11% | 7,936,500 |
| 2021-10-27 | 2021-10-25 | 1.096 | 7,078,087 | -174,092 | 0.11% | 7,755,350 |
| 2021-10-26 | 2021-10-22 | 1.055 | 7,252,179 | -84,559 | 0.11% | 7,654,500 |
| 2021-10-25 | 2021-10-21 | 1.126 | 7,336,738 | +124,351 | 0.11% | 8,260,000 |
| 2021-10-22 | 2021-10-20 | 1.116 | 7,212,387 | +19,896 | 0.11% | 8,047,500 |
| 2021-10-21 | 2021-10-19 | 1.156 | 7,192,491 | +1,034,605 | 0.11% | 8,314,501 |
| 2021-10-20 | 2021-10-18 | 1.146 | 6,157,886 | +84,559 | 0.09% | 7,056,600 |
| 2021-10-19 | 2021-10-15 | 1.156 | 6,073,327 | -14,922 | 0.09% | 7,020,750 |
| 2021-10-18 | 2021-10-12 | 1.005 | 6,088,249 | +54,714 | 0.09% | 6,120,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 6,033,535 | +109,430 | 0.09% | 5,701,100 |
| 2021-10-12 | 2021-10-08 | 1.035 | 5,924,105 | +89,533 | 0.09% | 6,133,650 |
| 2021-10-11 | 2021-10-07 | 1.025 | 5,834,572 | +34,818 | 0.09% | 5,982,300 |
| 2021-10-08 | 2021-10-06 | 1.116 | 5,799,754 | +99,481 | 0.09% | 6,471,300 |
| 2021-10-07 | 2021-10-05 | 1.035 | 5,700,273 | +9,949 | 0.09% | 5,901,900 |
| 2021-10-06 | 2021-10-04 | 1.055 | 5,690,324 | +149,221 | 0.09% | 6,005,999 |
| 2021-10-05 | 2021-09-30 | 0.995 | 5,541,103 | +9,948 | 0.08% | 5,514,300 |
| 2021-10-04 | 2021-09-29 | 1.015 | 5,531,155 | -39,792 | 0.08% | 5,615,600 |
| 2021-09-30 | 2021-09-28 | 1.086 | 5,570,947 | +159,170 | 0.08% | 6,048,000 |
| 2021-09-29 | 2021-09-27 | 1.045 | 5,411,777 | +4,974 | 0.08% | 5,657,600 |
| 2021-09-28 | 2021-09-24 | 1.045 | 5,406,803 | +29,844 | 0.08% | 5,652,400 |
| 2021-09-27 | 2021-09-23 | 1.156 | 5,376,959 | +59,689 | 0.08% | 6,215,750 |
| 2021-09-24 | 2021-09-21 | 1.086 | 5,317,270 | +198,962 | 0.08% | 5,772,600 |
| 2021-09-23 | 2021-09-20 | 1.076 | 5,118,308 | +9,949 | 0.08% | 5,505,150 |
| 2021-09-21 | 2021-09-17 | 1.246 | 5,108,359 | +198,962 | 0.08% | 6,367,399 |
| 2021-09-20 | 2021-09-16 | 1.437 | 4,909,397 | +198,962 | 0.07% | 7,057,050 |
| 2021-09-17 | 2021-09-15 | 1.327 | 4,710,435 | +24,871 | 0.07% | 6,250,200 |
| 2021-09-16 | 2021-09-14 | 1.257 | 4,685,564 | +184,040 | 0.07% | 5,887,500 |
| 2021-09-15 | 2021-09-13 | 1.257 | 4,501,524 | +4,188,158 | 0.07% | 5,656,250 |
| 2021-09-09 | 2021-09-07 | 0.824 | 313,366 | +99,481 | 0.00% | 258,300 |
| 2021-09-07 | 2021-09-03 | 0.794 | 213,885 | -134,299 | 0.00% | 169,850 |
| 2021-09-06 | 2021-09-02 | 0.734 | 348,184 | -49,741 | 0.01% | 255,500 |
| 2021-09-03 | 2021-09-01 | 0.694 | 397,925 | -19,896 | 0.01% | 276,000 |
| 2021-09-02 | 2021-08-31 | 0.724 | 417,821 | -64,663 | 0.01% | 302,400 |
| 2021-09-01 | 2021-08-30 | 0.684 | 482,484 | -59,689 | 0.01% | 329,800 |
| 2021-08-31 | 2021-08-27 | 0.643 | 542,173 | -14,922 | 0.01% | 348,800 |
| 2021-08-27 | 2021-08-25 | 0.613 | 557,095 | -9,948 | 0.01% | 341,600 |
| 2021-08-25 | 2021-08-23 | 0.603 | 567,043 | -19,896 | 0.01% | 342,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 586,939 | +9,948 | 0.01% | 324,500 |
| 2021-08-23 | 2021-08-19 | 0.573 | 576,991 | +9,948 | 0.01% | 330,600 |
| 2021-08-20 | 2021-08-18 | 0.593 | 567,043 | +19,896 | 0.01% | 336,300 |
| 2021-08-19 | 2021-08-17 | 0.573 | 547,147 | +29,845 | 0.01% | 313,500 |
| 2021-08-18 | 2021-08-16 | 0.623 | 517,302 | +39,792 | 0.01% | 322,400 |
| 2021-08-17 | 2021-08-13 | 0.653 | 477,510 | +49,741 | 0.01% | 312,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 427,769 | -49,741 | 0.01% | 305,300 |
| 2021-08-06 | 2021-08-04 | 0.694 | 477,510 | -39,792 | 0.01% | 331,200 |
| 2021-08-02 | 2021-07-29 | 0.613 | 517,302 | -19,896 | 0.01% | 317,200 |
| 2021-07-28 | 2021-07-26 | 0.583 | 537,198 | +19,896 | 0.01% | 313,200 |
| 2021-07-27 | 2021-07-23 | 0.613 | 517,302 | -19,896 | 0.01% | 317,200 |
| 2021-07-23 | 2021-07-21 | 0.603 | 537,198 | +19,896 | 0.01% | 324,000 |
| 2021-07-22 | 2021-07-20 | 0.603 | 517,302 | +19,896 | 0.01% | 312,000 |
| 2021-07-13 | 2021-07-09 | 0.633 | 497,406 | +29,844 | 0.01% | 315,000 |
| 2021-06-22 | 2021-06-18 | 0.679 | 467,562 | -44,766 | 0.01% | 317,268 |
| 2021-06-21 | 2021-06-17 | 0.699 | 512,328 | +3,823 | 0.01% | 358,022 |
| 2021-06-08 | 2021-06-04 | 0.709 | 508,505 | +19,748 | 0.01% | 360,500 |
| 2021-06-07 | 2021-06-03 | 0.709 | 488,757 | +19,748 | 0.01% | 346,500 |
| 2021-06-04 | 2021-06-02 | 0.709 | 469,009 | -9,874 | 0.01% | 332,500 |
| 2021-06-02 | 2021-05-31 | 0.709 | 478,883 | -14,811 | 0.01% | 339,500 |
| 2021-05-27 | 2021-05-25 | 0.689 | 493,694 | +59,243 | 0.01% | 340,000 |
| 2021-05-26 | 2021-05-24 | 0.699 | 434,451 | +9,874 | 0.01% | 303,600 |
| 2021-05-21 | 2021-05-18 | 0.729 | 424,577 | +9,874 | 0.01% | 309,600 |
| 2021-05-17 | 2021-05-13 | 0.679 | 414,703 | +29,622 | 0.01% | 281,400 |
| 2021-05-14 | 2021-05-12 | 0.709 | 385,081 | +29,621 | 0.01% | 273,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 355,460 | +59,244 | 0.01% | 270,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 296,216 | -69,118 | 0.00% | 237,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 365,334 | -29,621 | 0.01% | 296,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 394,955 | -4,937 | 0.01% | 312,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 399,892 | +167,856 | 0.01% | 283,500 |
| 2021-04-27 | 2021-04-23 | 0.658 | 232,036 | -19,748 | 0.00% | 152,750 |
| 2021-04-22 | 2021-04-20 | 0.668 | 251,784 | -291,279 | 0.00% | 168,300 |
| 2021-04-21 | 2021-04-19 | 0.689 | 543,063 | -306,091 | 0.01% | 374,000 |
| 2021-04-20 | 2021-04-16 | 0.699 | 849,154 | +167,856 | 0.01% | 593,400 |
| 2021-04-19 | 2021-04-15 | 0.689 | 681,298 | -44,432 | 0.01% | 469,200 |
| 2021-04-14 | 2021-04-12 | 0.668 | 725,730 | -49,370 | 0.01% | 485,100 |
| 2021-04-09 | 2021-04-07 | 0.719 | 775,100 | +493,694 | 0.01% | 557,350 |
| 2021-04-07 | 2021-03-31 | 0.527 | 281,406 | -98,738 | 0.00% | 148,200 |
| 2021-04-01 | 2021-03-30 | 0.598 | 380,144 | -49,370 | 0.01% | 227,150 |
| 2021-03-26 | 2021-03-24 | 0.689 | 429,514 | -14,811 | 0.01% | 295,800 |
| 2021-03-24 | 2021-03-22 | 0.709 | 444,325 | +14,811 | 0.01% | 315,000 |
| 2021-03-22 | 2021-03-18 | 0.749 | 429,514 | +19,748 | 0.01% | 321,900 |
| 2021-03-18 | 2021-03-16 | 0.760 | 409,766 | -19,748 | 0.01% | 311,250 |
| 2021-03-11 | 2021-03-09 | 0.689 | 429,514 | -59,243 | 0.01% | 295,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 488,757 | -19,748 | 0.01% | 381,150 |
| 2021-02-19 | 2021-02-17 | 0.851 | 508,505 | -19,748 | 0.01% | 432,600 |
| 2021-02-18 | 2021-02-16 | 0.648 | 528,253 | -29,621 | 0.01% | 342,400 |
| 2021-02-16 | 2021-02-09 | 0.527 | 557,874 | -49,370 | 0.01% | 293,800 |
| 2021-02-10 | 2021-02-08 | 0.501 | 607,244 | -69,117 | 0.01% | 304,425 |
| 2021-01-29 | 2021-01-27 | 0.471 | 676,361 | +19,748 | 0.01% | 318,525 |
| 2021-01-26 | 2021-01-22 | 0.451 | 656,613 | +49,369 | 0.01% | 295,925 |
| 2021-01-25 | 2021-01-21 | 0.476 | 607,244 | -49,369 | 0.01% | 289,050 |
| 2021-01-12 | 2021-01-08 | 0.400 | 656,613 | +148,108 | 0.01% | 262,675 |
| 2021-01-08 | 2021-01-06 | 0.425 | 508,505 | +197,478 | 0.01% | 216,300 |
| 2021-01-06 | 2021-01-04 | 0.370 | 311,027 | -98,739 | 0.00% | 114,975 |
| 2021-01-04 | 2020-12-29 | 0.349 | 409,766 | -98,739 | 0.01% | 143,175 |
| 2020-12-30 | 2020-12-28 | 0.319 | 508,505 | +197,478 | 0.01% | 162,225 |
| 2020-12-28 | 2020-12-22 | 0.294 | 311,027 | +98,739 | 0.00% | 91,350 |
| 2020-12-10 | 2020-12-08 | 0.289 | 212,288 | -59,244 | 0.00% | 61,275 |
| 2020-12-04 | 2020-12-02 | 0.284 | 271,532 | -172,793 | 0.00% | 77,000 |
| 2020-11-13 | 2020-11-11 | 0.284 | 444,325 | -64,180 | 0.01% | 126,000 |
| 2020-11-05 | 2020-11-03 | 0.284 | 508,505 | +296,217 | 0.01% | 144,200 |
| 2020-08-14 | 2020-08-12 | 0.339 | 212,288 | -98,739 | 0.00% | 72,025 |
| 2020-07-14 | 2020-07-10 | 0.299 | 311,027 | -296,217 | 0.00% | 92,925 |
| 2020-07-13 | 2020-07-09 | 0.304 | 607,244 | +296,217 | 0.01% | 184,500 |
| 2020-06-22 | 2020-06-18 | 0.289 | 311,027 | +11,519 | 0.00% | 89,957 |
| 2020-03-09 | 2020-03-05 | 0.289 | 299,508 | -1,060,162 | 0.00% | 86,625 |
| 2020-03-05 | 2020-03-03 | 0.284 | 1,359,670 | -1,316,883 | 0.02% | 386,100 |
| 2020-02-20 | 2020-02-18 | 0.294 | 2,676,553 | +95,082 | 0.04% | 788,200 |
| 2019-06-19 | 2019-06-17 | 0.395 | 2,581,471 | +36,878 | 0.04% | 1,019,109 |
| 2019-04-15 | 2019-04-11 | 0.432 | 2,544,593 | -84,351 | 0.04% | 1,099,575 |
| 2019-04-12 | 2019-04-10 | 0.448 | 2,628,944 | +37,489 | 0.04% | 1,178,100 |
| 2019-03-21 | 2019-03-19 | 0.405 | 2,591,455 | +46,862 | 0.04% | 1,050,700 |
| 2019-01-21 | 2019-01-17 | 0.267 | 2,544,593 | -112,468 | 0.04% | 678,750 |
| 2018-10-12 | 2018-10-10 | 0.341 | 2,657,061 | +93,723 | 0.04% | 907,200 |
| 2018-07-04 | 2018-06-29 | 0.464 | 2,563,338 | +9,373 | 0.04% | 1,189,725 |
| 2018-06-29 | 2018-06-27 | 0.480 | 2,553,965 | +18,744 | 0.04% | 1,226,250 |
| 2018-06-27 | 2018-06-25 | 0.517 | 2,535,221 | +14,059 | 0.04% | 1,311,925 |
| 2018-06-13 | 2018-06-11 | 0.546 | 2,521,162 | +10,085 | 0.04% | 1,377,410 |
| 2018-03-20 | 2018-03-16 | 0.578 | 2,511,077 | -9,335 | 0.04% | 1,452,600 |
| 2018-02-08 | 2018-02-06 | 0.589 | 2,520,412 | +70,011 | 0.04% | 1,485,000 |
| 2017-12-18 | 2017-12-14 | 0.718 | 2,450,401 | -177,362 | 0.04% | 1,758,750 |
| 2017-11-27 | 2017-11-23 | 0.675 | 2,627,763 | -9,335 | 0.04% | 1,773,450 |
| 2017-11-16 | 2017-11-14 | 0.632 | 2,637,098 | -9,335 | 0.04% | 1,666,750 |
| 2017-10-18 | 2017-10-16 | 0.600 | 2,646,433 | +1,026,835 | 0.04% | 1,587,600 |
| 2017-10-04 | 2017-09-29 | 0.557 | 1,619,598 | +9,335 | 0.03% | 902,200 |
| 2017-09-21 | 2017-09-19 | 0.600 | 1,610,263 | -51,342 | 0.03% | 966,000 |
| 2017-09-19 | 2017-09-15 | 0.589 | 1,661,605 | +9,335 | 0.03% | 979,000 |
| 2017-08-28 | 2017-08-24 | 0.530 | 1,652,270 | +28,004 | 0.03% | 876,150 |
| 2017-08-15 | 2017-08-11 | 0.578 | 1,624,266 | +51,342 | 0.03% | 939,600 |
| 2017-08-14 | 2017-08-10 | 0.643 | 1,572,924 | +4,667 | 0.03% | 1,011,000 |
| 2017-08-04 | 2017-08-02 | 0.653 | 1,568,257 | -280,045 | 0.03% | 1,024,800 |
| 2017-07-31 | 2017-07-27 | 0.675 | 1,848,302 | +46,674 | 0.03% | 1,247,400 |
| 2017-07-27 | 2017-07-25 | 0.696 | 1,801,628 | +46,674 | 0.03% | 1,254,500 |
| 2017-06-14 | 2017-06-12 | 0.676 | 1,754,954 | +57,540 | 0.03% | 1,185,675 |
| 2017-06-13 | 2017-06-09 | 0.665 | 1,697,414 | +4,514 | 0.03% | 1,128,000 |
| 2017-06-05 | 2017-06-01 | 0.687 | 1,692,900 | +90,288 | 0.03% | 1,162,500 |
| 2017-05-24 | 2017-05-22 | 0.720 | 1,602,612 | +49,659 | 0.03% | 1,153,750 |
| 2017-05-05 | 2017-05-02 | 0.731 | 1,552,953 | +451,439 | 0.03% | 1,135,200 |
| 2017-05-04 | 2017-04-28 | 0.753 | 1,101,514 | +90,288 | 0.02% | 829,600 |
| 2017-04-21 | 2017-04-19 | 0.820 | 1,011,226 | +90,288 | 0.02% | 828,800 |
| 2017-04-10 | 2017-04-06 | 0.809 | 920,938 | -31,600 | 0.02% | 744,600 |
| 2017-03-29 | 2017-03-27 | 0.864 | 952,538 | -36,116 | 0.02% | 822,900 |
| 2017-03-28 | 2017-03-24 | 0.875 | 988,654 | -27,086 | 0.02% | 865,050 |
| 2017-03-16 | 2017-03-14 | 0.930 | 1,015,740 | +36,115 | 0.02% | 945,000 |
| 2017-03-14 | 2017-03-10 | 0.864 | 979,625 | +180,576 | 0.02% | 846,300 |
| 2017-03-07 | 2017-03-03 | 0.919 | 799,049 | +180,576 | 0.01% | 734,550 |
| 2017-03-06 | 2017-03-02 | 0.919 | 618,473 | +442,411 | 0.01% | 568,550 |
| 2017-02-24 | 2017-02-22 | 0.930 | 176,062 | +9,029 | 0.00% | 163,800 |
| 2017-02-08 | 2017-02-06 | 0.908 | 167,033 | -144,461 | 0.00% | 151,700 |
| 2017-01-16 | 2017-01-12 | 0.753 | 311,494 | +144,461 | 0.01% | 234,600 |
| 2016-12-13 | 2016-12-09 | 0.687 | 167,033 | -45,144 | 0.00% | 114,700 |
| 2016-11-23 | 2016-11-21 | 0.709 | 212,177 | +45,144 | 0.00% | 150,400 |
| 2016-11-15 | 2016-11-11 | 0.709 | 167,033 | -45,144 | 0.00% | 118,400 |
| 2016-11-11 | 2016-11-09 | 0.676 | 212,177 | +27,087 | 0.00% | 143,350 |
| 2016-11-08 | 2016-11-04 | 0.709 | 185,090 | -117,375 | 0.00% | 131,200 |
| 2016-10-25 | 2016-10-20 | 0.786 | 302,465 | -45,144 | 0.01% | 237,850 |
| 2016-10-07 | 2016-10-05 | 0.742 | 347,609 | +18,058 | 0.01% | 257,950 |
| 2016-09-21 | 2016-09-19 | 0.653 | 329,551 | -180,576 | 0.01% | 215,350 |
| 2016-09-13 | 2016-09-09 | 0.598 | 510,127 | +90,288 | 0.01% | 305,100 |
| 2016-09-05 | 2016-09-01 | 0.620 | 419,839 | +90,288 | 0.01% | 260,400 |
| 2016-09-01 | 2016-08-30 | 0.620 | 329,551 | -90,288 | 0.01% | 204,400 |
| 2016-08-31 | 2016-08-29 | 0.653 | 419,839 | +90,288 | 0.01% | 274,350 |
| 2016-08-30 | 2016-08-26 | 0.665 | 329,551 | -90,288 | 0.01% | 219,000 |
| 2016-08-22 | 2016-08-18 | 0.631 | 419,839 | +90,288 | 0.01% | 265,050 |
| 2016-08-18 | 2016-08-16 | 0.665 | 329,551 | -9,029 | 0.01% | 219,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 338,580 | +9,029 | 0.01% | 232,500 |
| 2016-08-12 | 2016-08-10 | 0.620 | 329,551 | -67,716 | 0.01% | 204,400 |
| 2016-08-11 | 2016-08-09 | 0.587 | 397,267 | -90,288 | 0.01% | 233,200 |
| 2016-07-26 | 2016-07-22 | 0.576 | 487,555 | +67,716 | 0.01% | 280,800 |
| 2016-07-25 | 2016-07-21 | 0.609 | 419,839 | +90,288 | 0.01% | 255,750 |
| 2016-06-10 | 2016-06-07 | 0.498 | 329,551 | +117,374 | 0.01% | 164,250 |
| 2015-12-02 | 2015-11-30 | 0.720 | 212,177 | +40,630 | 0.01% | 152,750 |
| 2015-11-26 | 2015-11-24 | 0.709 | 171,547 | -90,288 | 0.00% | 121,600 |
| 2015-11-19 | 2015-11-17 | 0.653 | 261,835 | +4,514 | 0.01% | 171,100 |
| 2015-10-26 | 2015-10-22 | 0.775 | 257,321 | -9,029 | 0.01% | 199,500 |
| 2015-09-25 | 2015-09-23 | 0.687 | 266,350 | -9,028 | 0.01% | 182,900 |
| 2015-09-23 | 2015-09-21 | 0.720 | 275,378 | +9,028 | 0.01% | 198,250 |
| 2015-08-13 | 2015-08-11 | 0.676 | 266,350 | -27,086 | 0.01% | 179,950 |
| 2015-08-10 | 2015-08-06 | 0.631 | 293,436 | +27,086 | 0.01% | 185,250 |
| 2015-07-13 | 2015-07-09 | 0.709 | 266,350 | +54,173 | 0.01% | 188,800 |
| 2015-07-10 | 2015-07-08 | 0.476 | 212,177 | -58,687 | 0.01% | 101,050 |
| 2015-06-30 | 2015-06-26 | 0.975 | 270,864 | +4,514 | 0.01% | 264,000 |
| 2015-06-18 | 2015-06-16 | 1.052 | 266,350 | +4,515 | 0.01% | 280,250 |
| 2015-06-17 | 2015-06-15 | 1.052 | 261,835 | -180,576 | 0.01% | 275,500 |
| 2015-06-16 | 2015-06-12 | 1.108 | 442,411 | -18,058 | 0.01% | 490,000 |
| 2015-06-12 | 2015-06-10 | 1.052 | 460,469 | -76,745 | 0.02% | 484,500 |
| 2015-06-10 | 2015-06-08 | 1.119 | 537,214 | +9,029 | 0.02% | 600,950 |
| 2015-06-03 | 2015-06-01 | 1.252 | 528,185 | +63,202 | 0.02% | 661,050 |
| 2015-05-28 | 2015-05-26 | 1.218 | 464,983 | -9,029 | 0.02% | 566,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 474,012 | +45,144 | 0.02% | 546,000 |
| 2015-05-22 | 2015-05-20 | 1.130 | 428,868 | +18,058 | 0.01% | 484,500 |
| 2015-05-21 | 2015-05-19 | 1.163 | 410,810 | +135,432 | 0.01% | 477,750 |
| 2015-05-18 | 2015-05-14 | 1.196 | 275,378 | -920,938 | 0.01% | 329,400 |
| 2015-05-15 | 2015-05-13 | 1.141 | 1,196,316 | +4,515 | 0.04% | 1,364,750 |
| 2015-05-14 | 2015-05-12 | 1.119 | 1,191,801 | -18,058 | 0.04% | 1,333,199 |
| 2015-05-13 | 2015-05-11 | 1.096 | 1,209,859 | +496,584 | 0.04% | 1,326,600 |
| 2015-05-12 | 2015-05-08 | 1.096 | 713,275 | -10,202,543 | 0.02% | 782,100 |
| 2015-05-11 | 2015-05-07 | 1.074 | 10,915,818 | +36,115 | 0.36% | 11,727,300 |
| 2015-05-04 | 2015-04-29 | 1.263 | 10,879,703 | -72,230 | 0.36% | 13,737,000 |
| 2015-04-30 | 2015-04-28 | 1.274 | 10,951,933 | -577,844 | 0.36% | 13,949,499 |
| 2015-04-29 | 2015-04-27 | 1.307 | 11,529,777 | -370,180 | 0.38% | 15,068,601 |
| 2015-04-27 | 2015-04-23 | 1.274 | 11,899,957 | -67,716 | 0.40% | 15,157,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 11,967,673 | +45,144 | 0.40% | 15,110,700 |
| 2015-04-23 | 2015-04-21 | 1.274 | 11,922,529 | +424,353 | 0.40% | 15,185,750 |
| 2015-04-22 | 2015-04-20 | 1.185 | 11,498,176 | +2,816,986 | 0.38% | 13,626,450 |
| 2015-04-21 | 2015-04-17 | 1.318 | 8,681,190 | +2,762,812 | 0.29% | 11,441,849 |
| 2015-04-20 | 2015-04-16 | 1.274 | 5,918,378 | -4,207,420 | 0.20% | 7,538,250 |
| 2015-04-17 | 2015-04-15 | 1.052 | 10,125,798 | -478,527 | 0.34% | 10,654,250 |
| 2015-04-16 | 2015-04-14 | 1.041 | 10,604,325 | -2,622,866 | 0.35% | 11,040,300 |
| 2015-04-15 | 2015-04-13 | 1.085 | 13,227,191 | +18,058 | 0.44% | 14,357,000 |
| 2015-04-14 | 2015-04-10 | 0.986 | 13,209,133 | +4,514 | 0.44% | 13,020,700 |
| 2015-04-13 | 2015-04-09 | 0.897 | 13,204,619 | +5,322,477 | 0.44% | 11,846,250 |
| 2015-04-10 | 2015-04-08 | 0.853 | 7,882,142 | +7,259,155 | 0.26% | 6,722,100 |
| 2015-04-02 | 2015-03-31 | 0.742 | 622,987 | -90,288 | 0.02% | 462,300 |
| 2015-04-01 | 2015-03-30 | 0.731 | 713,275 | +90,288 | 0.02% | 521,400 |
| 2015-03-20 | 2015-03-18 | 0.797 | 622,987 | -90,288 | 0.02% | 496,800 |
| 2015-03-19 | 2015-03-17 | 0.753 | 713,275 | +90,288 | 0.02% | 537,200 |
| 2015-03-17 | 2015-03-13 | 0.764 | 622,987 | -90,288 | 0.02% | 476,100 |
| 2015-03-12 | 2015-03-10 | 0.742 | 713,275 | +90,288 | 0.02% | 529,300 |
| 2015-03-09 | 2015-03-05 | 0.764 | 622,987 | -9,029 | 0.02% | 476,100 |
| 2015-03-03 | 2015-02-27 | 0.797 | 632,016 | -9,029 | 0.02% | 504,000 |
| 2015-02-24 | 2015-02-18 | 0.731 | 641,045 | +13,543 | 0.02% | 468,600 |
| 2015-01-12 | 2015-01-08 | 0.842 | 627,502 | +45,144 | 0.02% | 528,200 |
| 2014-12-11 | 2014-12-09 | 0.930 | 582,358 | -4,514 | 0.02% | 541,800 |
| 2014-11-21 | 2014-11-19 | 1.008 | 586,872 | -13,543 | 0.02% | 591,500 |
| 2014-11-14 | 2014-11-12 | 0.997 | 600,415 | +9,029 | 0.02% | 598,500 |
| 2014-11-12 | 2014-11-10 | 1.019 | 591,386 | +4,514 | 0.02% | 602,600 |
| 2014-11-07 | 2014-11-05 | 0.930 | 586,872 | +27,086 | 0.02% | 546,000 |
| 2014-10-06 | 2014-09-30 | 0.941 | 559,786 | +13,544 | 0.02% | 527,000 |
| 2014-10-03 | 2014-09-29 | 0.964 | 546,242 | +406,296 | 0.02% | 526,350 |
| 2014-08-29 | 2014-08-27 | 0.964 | 139,946 | +31,600 | 0.00% | 134,850 |
| 2014-08-26 | 2014-08-22 | 0.941 | 108,346 | -180,576 | 0.00% | 102,000 |
| 2014-08-19 | 2014-08-15 | 1.030 | 288,922 | -1,096,999 | 0.01% | 297,600 |
| 2014-08-08 | 2014-08-06 | 1.108 | 1,385,921 | -6,645,196 | 0.05% | 1,535,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 8,031,117 | +1,277,575 | 0.27% | 8,628,150 |
| 2014-08-05 | 2014-08-01 | 0.953 | 6,753,542 | -18,057 | 0.22% | 6,432,800 |
| 2014-08-01 | 2014-07-30 | 0.908 | 6,771,599 | -632,016 | 0.23% | 6,150,000 |
| 2014-07-25 | 2014-07-23 | 0.941 | 7,403,615 | +180,576 | 0.25% | 6,970,000 |
| 2014-07-23 | 2014-07-21 | 0.886 | 7,223,039 | +90,288 | 0.24% | 6,400,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 7,132,751 | +261,835 | 0.24% | 6,478,000 |
| 2014-07-18 | 2014-07-16 | 0.875 | 6,870,916 | +90,288 | 0.23% | 6,011,900 |
| 2014-06-19 | 2014-06-17 | 0.897 | 6,780,628 | -63,202 | 0.23% | 6,083,100 |
| 2014-06-18 | 2014-06-16 | 0.886 | 6,843,830 | -221,205 | 0.23% | 6,064,000 |
| 2014-06-16 | 2014-06-12 | 0.875 | 7,065,035 | -13,544 | 0.23% | 6,181,750 |
| 2014-05-13 | 2014-05-09 | 0.886 | 7,078,579 | +4,515 | 0.24% | 6,272,000 |
| 2014-04-23 | 2014-04-17 | 0.864 | 7,074,064 | +284,407 | 0.24% | 6,111,300 |
| 2014-04-14 | 2014-04-10 | 0.797 | 6,789,657 | +4,514 | 0.23% | 5,414,400 |
| 2014-04-10 | 2014-04-08 | 0.786 | 6,785,143 | +9,029 | 0.23% | 5,335,650 |
| 2014-04-08 | 2014-04-04 | 0.797 | 6,776,114 | -311,493 | 0.23% | 5,403,600 |
| 2014-04-07 | 2014-04-03 | 0.809 | 7,087,607 | +4,514 | 0.24% | 5,730,500 |
| 2014-04-03 | 2014-04-01 | 0.786 | 7,083,093 | -221,206 | 0.24% | 5,569,950 |
| 2014-04-01 | 2014-03-28 | 0.797 | 7,304,299 | +4,515 | 0.24% | 5,824,800 |
| 2014-03-26 | 2014-03-24 | 0.809 | 7,299,784 | -365,667 | 0.24% | 5,902,050 |
| 2014-03-25 | 2014-03-21 | 0.809 | 7,665,451 | +4,515 | 0.25% | 6,197,700 |
| 2014-03-20 | 2014-03-18 | 0.786 | 7,660,936 | +9,029 | 0.25% | 6,024,350 |
| 2014-03-19 | 2014-03-17 | 0.797 | 7,651,907 | +158,004 | 0.25% | 6,102,000 |
| 2014-03-18 | 2014-03-14 | 0.786 | 7,493,903 | +9,028 | 0.25% | 5,893,000 |
| 2014-03-17 | 2014-03-13 | 0.820 | 7,484,875 | +1,169,230 | 0.25% | 6,134,600 |
| 2014-03-14 | 2014-03-12 | 0.797 | 6,315,645 | +636,530 | 0.21% | 5,036,400 |
| 2014-03-13 | 2014-03-11 | 0.864 | 5,679,115 | +893,851 | 0.19% | 4,906,200 |
| 2014-03-12 | 2014-03-10 | 0.831 | 4,785,264 | +1,069,913 | 0.16% | 3,975,000 |
| 2014-03-11 | 2014-03-07 | 0.820 | 3,715,351 | +2,708,640 | 0.12% | 3,045,100 |
| 2014-03-05 | 2014-03-03 | 0.797 | 1,006,711 | -9,029 | 0.03% | 802,800 |
| 2014-02-19 | 2014-02-17 | 0.731 | 1,015,740 | -1,783,188 | 0.03% | 742,500 |
| 2014-02-17 | 2014-02-13 | 0.775 | 2,798,928 | +9,029 | 0.09% | 2,170,000 |
| 2014-02-14 | 2014-02-12 | 0.775 | 2,789,899 | +1,783,188 | 0.09% | 2,163,000 |
| 2014-01-23 | 2014-01-21 | 0.687 | 1,006,711 | +18,057 | 0.03% | 691,300 |
| 2013-11-06 | 2013-11-04 | 0.764 | 988,654 | +207,663 | 0.03% | 755,550 |
| 2013-10-24 | 2013-10-22 | 0.842 | 780,991 | -63,202 | 0.03% | 657,400 |
| 2013-10-21 | 2013-10-17 | 0.775 | 844,193 | +690,703 | 0.03% | 654,500 |
| 2013-08-26 | 2013-08-22 | 0.742 | 153,490 | -270,864 | 0.01% | 113,900 |
| 2013-05-14 | 2013-05-10 | 0.842 | 424,354 | -90,288 | 0.01% | 357,200 |
| 2013-05-08 | 2013-05-06 | 0.809 | 514,642 | +90,288 | 0.02% | 416,100 |
| 2013-05-03 | 2013-04-30 | 0.797 | 424,354 | +54,173 | 0.01% | 338,400 |
| 2013-04-26 | 2013-04-24 | 0.797 | 370,181 | +90,288 | 0.01% | 295,200 |
| 2013-04-23 | 2013-04-19 | 0.786 | 279,893 | +126,403 | 0.01% | 220,100 |
| 2013-01-16 | 2013-01-14 | 1.008 | 153,490 | -27,086 | 0.01% | 154,700 |
| 2012-12-28 | 2012-12-24 | 0.919 | 180,576 | -9,029 | 0.01% | 166,000 |
| 2012-12-14 | 2012-12-12 | 0.908 | 189,605 | +9,029 | 0.01% | 172,200 |
| 2012-11-06 | 2012-11-02 | 0.941 | 180,576 | +90,288 | 0.01% | 170,000 |
| 2012-10-29 | 2012-10-25 | 0.986 | 90,288 | -22,572 | 0.00% | 89,000 |
| 2012-10-26 | 2012-10-24 | 0.953 | 112,860 | +22,572 | 0.00% | 107,500 |
| 2012-08-29 | 2012-08-27 | 0.897 | 90,288 | -13,543 | 0.00% | 81,000 |
| 2012-04-18 | 2012-04-16 | 1.108 | 103,831 | +90,288 | 0.00% | 115,000 |
| 2012-03-16 | 2012-03-14 | 1.285 | 13,543 | -22,572 | 0.00% | 17,400 |
| 2012-02-29 | 2012-02-27 | 0.997 | 36,115 | +22,572 | 0.00% | 36,000 |
| 2012-02-14 | 2012-02-10 | 1.041 | 13,543 | -18,058 | 0.00% | 14,100 |
| 2012-02-10 | 2012-02-08 | 1.041 | 31,601 | +18,058 | 0.00% | 32,900 |
| 2012-01-30 | 2012-01-26 | 1.130 | 13,543 | +13,543 | 0.00% | 15,300 |
| 2011-08-19 | 2011-08-17 | 1.495 | 0 | -90,288 | ||
| 2011-08-11 | 2011-08-09 | 1.285 | 90,288 | -9,029 | 0.01% | 116,000 |
| 2011-08-02 | 2011-07-29 | 1.384 | 99,317 | +9,029 | 0.01% | 137,500 |
| 2011-07-26 | 2011-07-22 | 1.329 | 90,288 | +45,144 | 0.01% | 120,000 |
| 2011-07-25 | 2011-07-21 | 1.329 | 45,144 | -90,288 | 0.00% | 60,000 |
| 2011-07-06 | 2011-07-04 | 1.595 | 135,432 | +135,432 | 0.01% | 216,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy