History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 345,000 | +0 | 0.00% | 1,293,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 345,000 | +0 | 0.00% | 1,331,700 |
| 2025-10-10 | 2025-10-08 | 3.860 | 345,000 | +50,000 | 0.00% | 1,331,700 |
| 2025-10-09 | 2025-10-06 | 3.580 | 295,000 | +10,000 | 0.00% | 1,056,100 |
| 2025-10-08 | 2025-10-03 | 3.580 | 285,000 | +85,000 | 0.00% | 1,020,300 |
| 2025-10-06 | 2025-10-02 | 3.370 | 200,000 | -20,000 | 0.00% | 674,000 |
| 2025-10-03 | 2025-09-30 | 3.150 | 220,000 | -30,000 | 0.00% | 693,000 |
| 2025-10-02 | 2025-09-29 | 3.050 | 250,000 | +55,000 | 0.00% | 762,500 |
| 2025-09-30 | 2025-09-26 | 3.220 | 195,000 | +57,000 | 0.00% | 627,900 |
| 2025-09-29 | 2025-09-25 | 3.060 | 138,000 | -185,000 | 0.00% | 422,280 |
| 2025-09-26 | 2025-09-24 | 3.000 | 323,000 | +85,000 | 0.00% | 969,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 238,000 | +20,000 | 0.00% | 718,760 |
| 2025-09-24 | 2025-09-22 | 2.970 | 218,000 | -190,000 | 0.00% | 647,460 |
| 2025-09-23 | 2025-09-19 | 2.850 | 408,000 | -70,000 | 0.01% | 1,162,800 |
| 2025-09-22 | 2025-09-18 | 2.870 | 478,000 | +50,000 | 0.01% | 1,371,860 |
| 2025-09-19 | 2025-09-17 | 2.950 | 428,000 | -25,000 | 0.01% | 1,262,600 |
| 2025-09-18 | 2025-09-16 | 2.890 | 453,000 | +85,000 | 0.01% | 1,309,170 |
| 2025-09-17 | 2025-09-15 | 2.650 | 368,000 | +15,000 | 0.00% | 975,200 |
| 2025-09-16 | 2025-09-12 | 2.700 | 353,000 | +60,000 | 0.00% | 953,100 |
| 2025-09-15 | 2025-09-11 | 2.670 | 293,000 | -35,000 | 0.00% | 782,310 |
| 2025-09-12 | 2025-09-10 | 2.650 | 328,000 | -15,000 | 0.00% | 869,200 |
| 2025-09-11 | 2025-09-09 | 2.770 | 343,000 | -70,000 | 0.00% | 950,110 |
| 2025-09-10 | 2025-09-08 | 2.760 | 413,000 | +145,000 | 0.01% | 1,139,880 |
| 2025-09-09 | 2025-09-05 | 2.660 | 268,000 | -100,000 | 0.00% | 712,880 |
| 2025-09-08 | 2025-09-04 | 2.500 | 368,000 | -190,000 | 0.00% | 920,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 558,000 | +225,000 | 0.01% | 1,456,380 |
| 2025-09-04 | 2025-09-02 | 2.690 | 333,000 | +30,000 | 0.00% | 895,770 |
| 2025-09-03 | 2025-09-01 | 2.710 | 303,000 | +115,000 | 0.00% | 821,130 |
| 2025-09-02 | 2025-08-29 | 2.770 | 188,000 | -120,000 | 0.00% | 520,760 |
| 2025-09-01 | 2025-08-28 | 2.550 | 308,000 | -55,000 | 0.00% | 785,400 |
| 2025-08-29 | 2025-08-27 | 2.680 | 363,000 | +205,000 | 0.00% | 972,840 |
| 2025-08-28 | 2025-08-26 | 2.700 | 158,000 | -25,000 | 0.00% | 426,600 |
| 2025-08-27 | 2025-08-25 | 2.650 | 183,000 | -290,000 | 0.00% | 484,950 |
| 2025-08-26 | 2025-08-22 | 2.380 | 473,000 | -225,000 | 0.01% | 1,125,740 |
| 2025-08-25 | 2025-08-21 | 2.300 | 698,000 | +145,000 | 0.01% | 1,605,400 |
| 2025-08-22 | 2025-08-20 | 2.370 | 553,000 | +130,000 | 0.01% | 1,310,610 |
| 2025-08-20 | 2025-08-18 | 2.390 | 423,000 | -105,000 | 0.01% | 1,010,970 |
| 2025-08-19 | 2025-08-15 | 2.340 | 528,000 | +85,000 | 0.01% | 1,235,520 |
| 2025-08-18 | 2025-08-14 | 2.300 | 443,000 | +75,000 | 0.01% | 1,018,900 |
| 2025-08-15 | 2025-08-13 | 2.330 | 368,000 | -170,000 | 0.00% | 857,440 |
| 2025-08-14 | 2025-08-12 | 2.250 | 538,000 | -35,000 | 0.01% | 1,210,500 |
| 2025-08-13 | 2025-08-11 | 2.240 | 573,000 | -35,000 | 0.01% | 1,283,520 |
| 2025-08-12 | 2025-08-08 | 2.240 | 608,000 | -40,000 | 0.01% | 1,361,920 |
| 2025-08-11 | 2025-08-07 | 2.230 | 648,000 | +200,000 | 0.01% | 1,445,040 |
| 2025-08-08 | 2025-08-06 | 2.150 | 448,000 | +10,000 | 0.01% | 963,200 |
| 2025-08-07 | 2025-08-05 | 2.170 | 438,000 | -95,000 | 0.01% | 950,460 |
| 2025-08-06 | 2025-08-04 | 2.080 | 533,000 | -5,000 | 0.01% | 1,108,640 |
| 2025-08-05 | 2025-08-01 | 2.040 | 538,000 | -15,000 | 0.01% | 1,097,520 |
| 2025-08-04 | 2025-07-31 | 2.020 | 553,000 | +55,000 | 0.01% | 1,117,060 |
| 2025-08-01 | 2025-07-30 | 2.090 | 498,000 | +10,000 | 0.01% | 1,040,820 |
| 2025-07-31 | 2025-07-29 | 2.170 | 488,000 | +20,000 | 0.01% | 1,058,960 |
| 2025-07-30 | 2025-07-28 | 2.120 | 468,000 | +45,000 | 0.01% | 992,160 |
| 2025-07-29 | 2025-07-25 | 2.210 | 423,000 | +105,000 | 0.01% | 934,830 |
| 2025-07-28 | 2025-07-24 | 2.210 | 318,000 | -125,000 | 0.00% | 702,780 |
| 2025-07-25 | 2025-07-23 | 2.080 | 443,000 | +70,000 | 0.01% | 921,440 |
| 2025-07-24 | 2025-07-22 | 2.280 | 373,000 | +60,000 | 0.00% | 850,440 |
| 2025-07-23 | 2025-07-21 | 2.310 | 313,000 | +65,000 | 0.00% | 723,030 |
| 2025-07-22 | 2025-07-18 | 2.290 | 248,000 | +15,000 | 0.00% | 567,920 |
| 2025-07-21 | 2025-07-17 | 2.280 | 233,000 | -15,000 | 0.00% | 531,240 |
| 2025-07-18 | 2025-07-16 | 2.220 | 248,000 | +5,000 | 0.00% | 550,560 |
| 2025-07-17 | 2025-07-15 | 2.260 | 243,000 | +25,000 | 0.00% | 549,180 |
| 2025-07-16 | 2025-07-14 | 2.270 | 218,000 | +75,000 | 0.00% | 494,860 |
| 2025-07-15 | 2025-07-11 | 2.320 | 143,000 | -5,000 | 0.00% | 331,760 |
| 2025-07-14 | 2025-07-10 | 2.260 | 148,000 | +55,000 | 0.00% | 334,480 |
| 2025-07-11 | 2025-07-09 | 2.270 | 93,000 | -65,000 | 0.00% | 211,110 |
| 2025-07-10 | 2025-07-08 | 2.390 | 158,000 | +105,000 | 0.00% | 377,620 |
| 2025-07-09 | 2025-07-07 | 2.480 | 53,000 | +10,000 | 0.00% | 131,440 |
| 2025-07-08 | 2025-07-04 | 2.530 | 43,000 | +5,000 | 0.00% | 108,790 |
| 2025-07-07 | 2025-07-03 | 2.580 | 38,000 | -30,000 | 0.00% | 98,040 |
| 2025-07-04 | 2025-07-02 | 2.520 | 68,000 | -15,000 | 0.00% | 171,360 |
| 2025-07-02 | 2025-06-27 | 2.430 | 83,000 | -80,000 | 0.00% | 201,690 |
| 2025-06-30 | 2025-06-26 | 2.240 | 163,000 | -65,000 | 0.00% | 365,120 |
| 2025-06-27 | 2025-06-25 | 2.240 | 228,000 | -35,000 | 0.00% | 510,720 |
| 2025-06-26 | 2025-06-24 | 2.260 | 263,000 | +100,000 | 0.00% | 594,380 |
| 2025-06-25 | 2025-06-23 | 2.280 | 163,000 | +45,000 | 0.00% | 371,640 |
| 2025-06-24 | 2025-06-20 | 2.217 | 118,000 | -50,700 | 0.00% | 261,609 |
| 2025-06-23 | 2025-06-19 | 2.257 | 168,700 | -19,402 | 0.00% | 380,781 |
| 2025-06-20 | 2025-06-18 | 2.357 | 188,102 | -49,842 | 0.00% | 443,444 |
| 2025-06-19 | 2025-06-17 | 2.398 | 237,944 | -54,826 | 0.00% | 570,493 |
| 2025-06-18 | 2025-06-16 | 2.378 | 292,770 | -69,778 | 0.00% | 696,070 |
| 2025-06-16 | 2025-06-12 | 2.207 | 362,548 | +64,794 | 0.00% | 800,140 |
| 2025-06-13 | 2025-06-11 | 2.187 | 297,754 | +194,382 | 0.00% | 651,166 |
| 2025-06-12 | 2025-06-10 | 2.247 | 103,372 | -99,683 | 0.00% | 232,289 |
| 2025-06-11 | 2025-06-09 | 2.137 | 203,055 | -24,921 | 0.00% | 433,881 |
| 2025-06-10 | 2025-06-06 | 2.137 | 227,976 | -89,715 | 0.00% | 487,132 |
| 2025-06-09 | 2025-06-05 | 2.157 | 317,691 | +34,890 | 0.00% | 685,206 |
| 2025-06-06 | 2025-06-04 | 2.137 | 282,801 | -453,559 | 0.00% | 604,280 |
| 2025-06-05 | 2025-06-03 | 1.665 | 736,360 | +488,448 | 0.01% | 1,226,242 |
| 2025-06-04 | 2025-06-02 | 1.625 | 247,912 | +109,651 | 0.00% | 402,894 |
| 2025-06-03 | 2025-05-30 | 1.725 | 138,261 | +14,953 | 0.00% | 238,565 |
| 2025-06-02 | 2025-05-29 | 1.746 | 123,308 | -568,195 | 0.00% | 215,238 |
| 2025-05-30 | 2025-05-28 | 1.786 | 691,503 | +14,953 | 0.01% | 1,234,786 |
| 2025-05-29 | 2025-05-27 | 1.756 | 676,550 | -44,858 | 0.01% | 1,187,725 |
| 2025-05-28 | 2025-05-26 | 1.806 | 721,408 | +89,715 | 0.01% | 1,302,660 |
| 2025-05-27 | 2025-05-23 | 1.665 | 631,693 | -69,778 | 0.01% | 1,051,942 |
| 2025-05-22 | 2025-05-20 | 1.535 | 701,471 | -39,873 | 0.01% | 1,076,661 |
| 2025-05-21 | 2025-05-19 | 1.485 | 741,344 | +9,968 | 0.01% | 1,100,675 |
| 2025-05-20 | 2025-05-16 | 1.495 | 731,376 | -99,683 | 0.01% | 1,093,213 |
| 2025-05-19 | 2025-05-15 | 1.555 | 831,059 | -24,921 | 0.01% | 1,292,235 |
| 2025-05-16 | 2025-05-14 | 1.555 | 855,980 | +59,810 | 0.01% | 1,330,985 |
| 2025-05-15 | 2025-05-13 | 1.545 | 796,170 | -34,889 | 0.01% | 1,229,998 |
| 2025-05-13 | 2025-05-09 | 1.575 | 831,059 | +34,889 | 0.01% | 1,308,908 |
| 2025-05-12 | 2025-05-08 | 1.595 | 796,170 | -44,858 | 0.01% | 1,269,933 |
| 2025-05-08 | 2025-05-06 | 1.455 | 841,028 | +69,779 | 0.01% | 1,223,366 |
| 2025-05-07 | 2025-05-02 | 1.495 | 771,249 | -69,779 | 0.01% | 1,152,812 |
| 2025-05-06 | 2025-04-30 | 1.445 | 841,028 | +59,810 | 0.01% | 1,214,929 |
| 2025-04-30 | 2025-04-28 | 1.485 | 781,218 | +24,921 | 0.01% | 1,159,876 |
| 2025-04-28 | 2025-04-24 | 1.525 | 756,297 | -259,176 | 0.01% | 1,153,224 |
| 2025-04-25 | 2025-04-23 | 1.465 | 1,015,473 | -24,921 | 0.01% | 1,487,301 |
| 2025-04-24 | 2025-04-22 | 1.425 | 1,040,394 | -39,873 | 0.01% | 1,482,054 |
| 2025-04-22 | 2025-04-16 | 1.354 | 1,080,267 | +24,920 | 0.01% | 1,462,994 |
| 2025-04-17 | 2025-04-15 | 1.394 | 1,055,347 | +14,953 | 0.01% | 1,471,593 |
| 2025-04-16 | 2025-04-14 | 1.414 | 1,040,394 | -119,620 | 0.01% | 1,471,617 |
| 2025-04-15 | 2025-04-11 | 1.374 | 1,160,014 | -543,274 | 0.02% | 1,594,269 |
| 2025-04-14 | 2025-04-10 | 1.354 | 1,703,288 | -29,905 | 0.02% | 2,306,745 |
| 2025-04-11 | 2025-04-09 | 1.324 | 1,733,193 | +19,937 | 0.02% | 2,295,084 |
| 2025-04-10 | 2025-04-08 | 1.274 | 1,713,256 | +24,921 | 0.02% | 2,182,749 |
| 2025-04-09 | 2025-04-07 | 1.244 | 1,688,335 | +2,990 | 0.02% | 2,100,188 |
| 2025-04-08 | 2025-04-03 | 1.465 | 1,685,345 | +9,968 | 0.02% | 2,468,422 |
| 2025-04-07 | 2025-04-02 | 1.475 | 1,675,377 | +4,985 | 0.02% | 2,470,630 |
| 2025-04-03 | 2025-04-01 | 1.485 | 1,670,392 | +4,984 | 0.02% | 2,480,035 |
| 2025-04-01 | 2025-03-28 | 1.485 | 1,665,408 | -24,921 | 0.02% | 2,472,636 |
| 2025-03-28 | 2025-03-26 | 1.555 | 1,690,329 | -54,826 | 0.02% | 2,628,335 |
| 2025-03-27 | 2025-03-25 | 1.595 | 1,745,155 | +34,889 | 0.02% | 2,783,613 |
| 2025-03-26 | 2025-03-24 | 1.595 | 1,710,266 | +19,937 | 0.02% | 2,727,964 |
| 2025-03-25 | 2025-03-21 | 1.635 | 1,690,329 | -94,699 | 0.02% | 2,763,991 |
| 2025-03-24 | 2025-03-20 | 1.545 | 1,785,028 | -9,968 | 0.02% | 2,757,678 |
| 2025-03-21 | 2025-03-19 | 1.525 | 1,794,996 | +19,936 | 0.02% | 2,737,063 |
| 2025-03-20 | 2025-03-18 | 1.555 | 1,775,060 | -4,984 | 0.02% | 2,760,085 |
| 2025-03-19 | 2025-03-17 | 1.555 | 1,780,044 | +84,731 | 0.02% | 2,767,835 |
| 2025-03-18 | 2025-03-14 | 1.555 | 1,695,313 | -204,351 | 0.02% | 2,636,085 |
| 2025-03-17 | 2025-03-13 | 1.525 | 1,899,664 | -29,905 | 0.03% | 2,896,664 |
| 2025-03-14 | 2025-03-12 | 1.515 | 1,929,569 | +69,778 | 0.03% | 2,922,907 |
| 2025-03-13 | 2025-03-11 | 1.535 | 1,859,791 | -39,873 | 0.02% | 2,854,522 |
| 2025-03-12 | 2025-03-10 | 1.545 | 1,899,664 | +39,873 | 0.03% | 2,934,778 |
| 2025-03-11 | 2025-03-07 | 1.505 | 1,859,791 | +49,842 | 0.02% | 2,798,551 |
| 2025-03-07 | 2025-03-05 | 1.414 | 1,809,949 | -4,984 | 0.02% | 2,560,137 |
| 2025-03-06 | 2025-03-04 | 1.414 | 1,814,933 | +4,984 | 0.02% | 2,567,187 |
| 2025-03-05 | 2025-03-03 | 1.435 | 1,809,949 | -9,968 | 0.02% | 2,596,451 |
| 2025-03-04 | 2025-02-28 | 1.404 | 1,819,917 | +229,271 | 0.02% | 2,555,980 |
| 2025-03-03 | 2025-02-27 | 1.495 | 1,590,646 | +49,842 | 0.02% | 2,377,593 |
| 2025-02-28 | 2025-02-26 | 1.475 | 1,540,804 | +9,968 | 0.02% | 2,272,179 |
| 2025-02-27 | 2025-02-25 | 1.435 | 1,530,836 | -4,984 | 0.02% | 2,196,051 |
| 2025-02-25 | 2025-02-21 | 1.505 | 1,535,820 | +34,889 | 0.02% | 2,311,050 |
| 2025-02-21 | 2025-02-19 | 1.515 | 1,500,931 | -209,335 | 0.02% | 2,273,607 |
| 2025-02-20 | 2025-02-18 | 1.485 | 1,710,266 | +219,304 | 0.02% | 2,539,237 |
| 2025-02-19 | 2025-02-17 | 1.495 | 1,490,962 | +19,936 | 0.02% | 2,228,592 |
| 2025-02-18 | 2025-02-14 | 1.555 | 1,471,026 | +74,763 | 0.02% | 2,287,335 |
| 2025-02-17 | 2025-02-13 | 1.565 | 1,396,263 | -49,842 | 0.02% | 2,185,091 |
| 2025-02-14 | 2025-02-12 | 1.545 | 1,446,105 | +179,430 | 0.02% | 2,234,078 |
| 2025-02-13 | 2025-02-11 | 1.575 | 1,266,675 | -44,858 | 0.02% | 1,994,999 |
| 2025-02-12 | 2025-02-10 | 1.615 | 1,311,533 | -4,984 | 0.02% | 2,118,278 |
| 2025-02-11 | 2025-02-07 | 1.655 | 1,316,517 | +9,969 | 0.02% | 2,179,155 |
| 2025-02-07 | 2025-02-05 | 1.665 | 1,306,548 | -64,795 | 0.02% | 2,175,761 |
| 2025-02-06 | 2025-02-04 | 1.585 | 1,371,343 | +4,985 | 0.02% | 2,173,607 |
| 2025-02-05 | 2025-02-03 | 1.625 | 1,366,358 | -19,937 | 0.02% | 2,220,533 |
| 2025-02-04 | 2025-01-28 | 1.535 | 1,386,295 | +254,192 | 0.02% | 2,127,771 |
| 2025-02-03 | 2025-01-24 | 1.886 | 1,132,103 | +19,937 | 0.01% | 2,135,116 |
| 2025-01-27 | 2025-01-23 | 1.876 | 1,112,166 | -14,953 | 0.01% | 2,086,359 |
| 2025-01-24 | 2025-01-22 | 1.866 | 1,127,119 | -99,683 | 0.01% | 2,103,103 |
| 2025-01-23 | 2025-01-21 | 1.776 | 1,226,802 | -4,984 | 0.02% | 2,178,339 |
| 2025-01-22 | 2025-01-20 | 1.756 | 1,231,786 | -24,921 | 0.02% | 2,162,475 |
| 2025-01-21 | 2025-01-17 | 1.746 | 1,256,707 | -54,826 | 0.02% | 2,193,618 |
| 2025-01-20 | 2025-01-16 | 1.756 | 1,311,533 | -19,936 | 0.02% | 2,302,476 |
| 2025-01-17 | 2025-01-15 | 1.715 | 1,331,469 | -9,969 | 0.02% | 2,284,047 |
| 2025-01-16 | 2025-01-14 | 1.746 | 1,341,438 | -34,889 | 0.02% | 2,341,519 |
| 2025-01-15 | 2025-01-13 | 1.675 | 1,376,327 | +14,953 | 0.02% | 2,305,769 |
| 2025-01-14 | 2025-01-10 | 1.645 | 1,361,374 | +19,936 | 0.02% | 2,239,748 |
| 2025-01-13 | 2025-01-09 | 1.675 | 1,341,438 | +15,651 | 0.02% | 2,247,320 |
| 2025-01-10 | 2025-01-08 | 1.756 | 1,325,787 | +59,810 | 0.02% | 2,327,499 |
| 2025-01-09 | 2025-01-07 | 1.886 | 1,265,977 | -403,718 | 0.02% | 2,387,599 |
| 2025-01-08 | 2025-01-06 | 1.786 | 1,669,695 | +34,890 | 0.02% | 2,981,501 |
| 2025-01-07 | 2025-01-03 | 1.806 | 1,634,805 | -74,763 | 0.02% | 2,951,999 |
| 2025-01-06 | 2025-01-02 | 1.645 | 1,709,568 | +14,953 | 0.02% | 2,812,600 |
| 2025-01-03 | 2024-12-31 | 1.635 | 1,694,615 | -44,858 | 0.02% | 2,770,999 |
| 2025-01-02 | 2024-12-27 | 1.645 | 1,739,473 | +89,715 | 0.02% | 2,861,800 |
| 2024-12-30 | 2024-12-24 | 1.615 | 1,649,758 | +14,953 | 0.02% | 2,664,550 |
| 2024-12-23 | 2024-12-19 | 1.645 | 1,634,805 | -4,985 | 0.02% | 2,689,599 |
| 2024-12-19 | 2024-12-17 | 1.605 | 1,639,790 | -9,968 | 0.02% | 2,632,001 |
| 2024-12-18 | 2024-12-16 | 1.625 | 1,649,758 | -338,923 | 0.02% | 2,681,100 |
| 2024-12-17 | 2024-12-13 | 1.655 | 1,988,681 | +49,842 | 0.03% | 3,291,750 |
| 2024-12-13 | 2024-12-11 | 1.665 | 1,938,839 | +9,968 | 0.03% | 3,228,699 |
| 2024-12-12 | 2024-12-10 | 1.675 | 1,928,871 | +209,335 | 0.03% | 3,231,450 |
| 2024-12-11 | 2024-12-09 | 1.735 | 1,719,536 | +9,968 | 0.02% | 2,984,250 |
| 2024-12-09 | 2024-12-05 | 1.685 | 1,709,568 | -19,937 | 0.02% | 2,881,200 |
| 2024-12-06 | 2024-12-04 | 1.715 | 1,729,505 | -29,905 | 0.02% | 2,966,851 |
| 2024-12-05 | 2024-12-03 | 1.715 | 1,759,410 | +44,858 | 0.02% | 3,018,151 |
| 2024-12-04 | 2024-12-02 | 1.715 | 1,714,552 | +4,984 | 0.02% | 2,941,200 |
| 2024-11-29 | 2024-11-27 | 1.725 | 1,709,568 | +4,984 | 0.02% | 2,949,800 |
| 2024-11-28 | 2024-11-26 | 1.705 | 1,704,584 | -39,873 | 0.02% | 2,907,000 |
| 2024-11-27 | 2024-11-25 | 1.766 | 1,744,457 | +59,810 | 0.02% | 3,080,000 |
| 2024-11-26 | 2024-11-22 | 1.826 | 1,684,647 | +29,905 | 0.02% | 3,075,800 |
| 2024-11-25 | 2024-11-21 | 1.866 | 1,654,742 | +39,873 | 0.02% | 3,087,600 |
| 2024-11-22 | 2024-11-20 | 1.846 | 1,614,869 | +14,953 | 0.02% | 2,980,800 |
| 2024-11-21 | 2024-11-19 | 1.866 | 1,599,916 | +14,952 | 0.02% | 2,985,299 |
| 2024-11-20 | 2024-11-18 | 1.796 | 1,584,964 | +343,907 | 0.02% | 2,846,100 |
| 2024-11-19 | 2024-11-15 | 1.665 | 1,241,057 | -34,889 | 0.02% | 2,066,701 |
| 2024-11-18 | 2024-11-14 | 1.665 | 1,275,946 | -4,984 | 0.02% | 2,124,800 |
| 2024-11-15 | 2024-11-13 | 1.725 | 1,280,930 | -24,921 | 0.02% | 2,210,200 |
| 2024-11-14 | 2024-11-12 | 1.695 | 1,305,851 | +109,652 | 0.02% | 2,213,901 |
| 2024-11-13 | 2024-11-11 | 1.735 | 1,196,199 | -9,968 | 0.02% | 2,076,000 |
| 2024-11-12 | 2024-11-08 | 1.806 | 1,206,167 | -4,985 | 0.02% | 2,177,999 |
| 2024-11-11 | 2024-11-07 | 1.806 | 1,211,152 | +44,858 | 0.02% | 2,187,001 |
| 2024-11-08 | 2024-11-06 | 1.746 | 1,166,294 | -14,953 | 0.02% | 2,035,800 |
| 2024-11-07 | 2024-11-05 | 1.806 | 1,181,247 | +159,494 | 0.02% | 2,133,001 |
| 2024-11-06 | 2024-11-04 | 1.856 | 1,021,753 | -34,890 | 0.01% | 1,896,249 |
| 2024-11-05 | 2024-11-01 | 1.876 | 1,056,643 | -54,825 | 0.01% | 1,982,201 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1,111,468 | +34,889 | 0.01% | 2,185,399 |
| 2024-11-01 | 2024-10-30 | 1.996 | 1,076,579 | +194,382 | 0.01% | 2,149,200 |
| 2024-10-31 | 2024-10-29 | 2.026 | 882,197 | -44,857 | 0.01% | 1,787,700 |
| 2024-10-30 | 2024-10-28 | 1.976 | 927,054 | +34,889 | 0.01% | 1,832,099 |
| 2024-10-29 | 2024-10-25 | 1.986 | 892,165 | +59,810 | 0.01% | 1,772,100 |
| 2024-10-28 | 2024-10-24 | 1.986 | 832,355 | -129,588 | 0.01% | 1,653,300 |
| 2024-10-25 | 2024-10-23 | 2.187 | 961,943 | -453,559 | 0.01% | 2,103,699 |
| 2024-10-24 | 2024-10-22 | 2.327 | 1,415,502 | -34,889 | 0.02% | 3,294,399 |
| 2024-10-23 | 2024-10-21 | 1.946 | 1,450,391 | +328,954 | 0.02% | 2,822,699 |
| 2024-10-22 | 2024-10-18 | 1.806 | 1,121,437 | +54,826 | 0.01% | 2,025,001 |
| 2024-10-21 | 2024-10-17 | 1.705 | 1,066,611 | +174,446 | 0.01% | 1,819,000 |
| 2024-10-18 | 2024-10-16 | 1.615 | 892,165 | -49,842 | 0.01% | 1,440,950 |
| 2024-10-17 | 2024-10-15 | 1.585 | 942,007 | -19,936 | 0.01% | 1,493,100 |
| 2024-10-16 | 2024-10-14 | 1.625 | 961,943 | +34,889 | 0.01% | 1,563,299 |
| 2024-10-15 | 2024-10-10 | 1.655 | 927,054 | +24,921 | 0.01% | 1,534,500 |
| 2024-10-14 | 2024-10-09 | 1.635 | 902,133 | -179,430 | 0.01% | 1,475,149 |
| 2024-10-10 | 2024-10-08 | 1.585 | 1,081,563 | +64,794 | 0.01% | 1,714,299 |
| 2024-10-09 | 2024-10-07 | 1.705 | 1,016,769 | +114,636 | 0.01% | 1,734,000 |
| 2024-10-08 | 2024-10-04 | 1.645 | 902,133 | +24,920 | 0.01% | 1,484,199 |
| 2024-10-07 | 2024-10-03 | 1.525 | 877,213 | +79,747 | 0.01% | 1,337,601 |
| 2024-10-04 | 2024-10-02 | 1.645 | 797,466 | +104,667 | 0.01% | 1,312,000 |
| 2024-10-03 | 2024-09-30 | 1.645 | 692,799 | +4,985 | 0.01% | 1,139,801 |
| 2024-10-02 | 2024-09-27 | 1.685 | 687,814 | -54,826 | 0.01% | 1,159,199 |
| 2024-09-30 | 2024-09-26 | 1.695 | 742,640 | +4,984 | 0.01% | 1,259,050 |
| 2024-09-27 | 2024-09-25 | 1.495 | 737,656 | -44,858 | 0.01% | 1,102,600 |
| 2024-09-26 | 2024-09-24 | 1.545 | 782,514 | +59,810 | 0.01% | 1,208,901 |
| 2024-09-25 | 2024-09-23 | 1.455 | 722,704 | +89,715 | 0.01% | 1,051,251 |
| 2024-09-23 | 2024-09-19 | 1.324 | 632,989 | +4,984 | 0.01% | 838,200 |
| 2024-09-20 | 2024-09-17 | 1.344 | 628,005 | +39,874 | 0.01% | 844,201 |
| 2024-09-17 | 2024-09-13 | 1.394 | 588,131 | +4,984 | 0.01% | 820,100 |
| 2024-09-12 | 2024-09-10 | 1.374 | 583,147 | -14,953 | 0.01% | 801,450 |
| 2024-09-11 | 2024-09-09 | 1.354 | 598,100 | -24,920 | 0.01% | 810,001 |
| 2024-09-10 | 2024-09-05 | 1.488 | 623,020 | -89,715 | 0.01% | 926,878 |
| 2024-09-09 | 2024-09-04 | 1.468 | 712,735 | +21,341 | 0.01% | 1,046,020 |
| 2024-09-05 | 2024-09-03 | 1.528 | 691,394 | +79,585 | 0.01% | 1,056,400 |
| 2024-09-04 | 2024-09-02 | 1.558 | 611,809 | -4,974 | 0.01% | 953,249 |
| 2024-09-03 | 2024-08-30 | 1.558 | 616,783 | +19,896 | 0.01% | 960,999 |
| 2024-09-02 | 2024-08-29 | 1.578 | 596,887 | -84,559 | 0.01% | 942,000 |
| 2024-08-30 | 2024-08-28 | 1.558 | 681,446 | -139,274 | 0.01% | 1,061,750 |
| 2024-08-29 | 2024-08-27 | 1.578 | 820,720 | +39,793 | 0.01% | 1,295,250 |
| 2024-08-28 | 2024-08-26 | 1.649 | 780,927 | +64,662 | 0.01% | 1,287,399 |
| 2024-08-27 | 2024-08-23 | 1.679 | 716,265 | +69,637 | 0.01% | 1,202,401 |
| 2024-08-26 | 2024-08-22 | 1.669 | 646,628 | +29,845 | 0.01% | 1,079,000 |
| 2024-08-23 | 2024-08-21 | 1.699 | 616,783 | +14,922 | 0.01% | 1,047,799 |
| 2024-08-22 | 2024-08-20 | 1.699 | 601,861 | -124,352 | 0.01% | 1,022,450 |
| 2024-08-21 | 2024-08-19 | 1.608 | 726,213 | +184,040 | 0.01% | 1,168,000 |
| 2024-08-20 | 2024-08-16 | 1.970 | 542,173 | +29,845 | 0.01% | 1,068,201 |
| 2024-08-14 | 2024-08-12 | 1.920 | 512,328 | +4,974 | 0.01% | 983,650 |
| 2024-08-12 | 2024-08-08 | 1.890 | 507,354 | +4,974 | 0.01% | 958,800 |
| 2024-08-09 | 2024-08-07 | 1.950 | 502,380 | -4,974 | 0.01% | 979,700 |
| 2024-08-08 | 2024-08-06 | 1.930 | 507,354 | +4,974 | 0.01% | 979,200 |
| 2024-08-07 | 2024-08-05 | 1.910 | 502,380 | -4,974 | 0.01% | 959,500 |
| 2024-08-06 | 2024-08-02 | 2.041 | 507,354 | +9,948 | 0.01% | 1,035,300 |
| 2024-07-30 | 2024-07-26 | 2.181 | 497,406 | +9,948 | 0.01% | 1,085,000 |
| 2024-07-29 | 2024-07-25 | 2.171 | 487,458 | -49,740 | 0.01% | 1,058,400 |
| 2024-07-25 | 2024-07-23 | 2.272 | 537,198 | -9,949 | 0.01% | 1,220,399 |
| 2024-07-24 | 2024-07-22 | 2.282 | 547,147 | +9,949 | 0.01% | 1,248,501 |
| 2024-07-23 | 2024-07-19 | 2.242 | 537,198 | -9,949 | 0.01% | 1,204,199 |
| 2024-07-22 | 2024-07-18 | 2.302 | 547,147 | +4,974 | 0.01% | 1,259,501 |
| 2024-07-19 | 2024-07-17 | 2.292 | 542,173 | +19,897 | 0.01% | 1,242,601 |
| 2024-07-18 | 2024-07-16 | 2.312 | 522,276 | -19,897 | 0.01% | 1,207,499 |
| 2024-07-17 | 2024-07-15 | 2.312 | 542,173 | +9,949 | 0.01% | 1,253,501 |
| 2024-07-16 | 2024-07-12 | 2.332 | 532,224 | +9,948 | 0.01% | 1,241,199 |
| 2024-07-12 | 2024-07-10 | 2.352 | 522,276 | +19,896 | 0.01% | 1,228,499 |
| 2024-07-11 | 2024-07-09 | 2.433 | 502,380 | -4,974 | 0.01% | 1,222,100 |
| 2024-07-09 | 2024-07-05 | 2.433 | 507,354 | -94,507 | 0.01% | 1,234,200 |
| 2024-07-08 | 2024-07-04 | 2.523 | 601,861 | +24,870 | 0.01% | 1,518,549 |
| 2024-07-05 | 2024-07-03 | 2.533 | 576,991 | +54,715 | 0.01% | 1,461,600 |
| 2024-07-04 | 2024-07-02 | 2.523 | 522,276 | +29,844 | 0.01% | 1,317,749 |
| 2024-07-03 | 2024-06-28 | 2.624 | 492,432 | -9,948 | 0.01% | 1,291,950 |
| 2024-07-02 | 2024-06-27 | 2.503 | 502,380 | -24,870 | 0.01% | 1,257,450 |
| 2024-06-28 | 2024-06-26 | 2.593 | 527,250 | -4,974 | 0.01% | 1,367,399 |
| 2024-06-27 | 2024-06-25 | 2.604 | 532,224 | +49,740 | 0.01% | 1,385,649 |
| 2024-06-26 | 2024-06-24 | 2.674 | 482,484 | +19,896 | 0.01% | 1,290,101 |
| 2024-06-25 | 2024-06-21 | 2.714 | 462,588 | -9,948 | 0.01% | 1,255,501 |
| 2024-06-24 | 2024-06-20 | 2.754 | 472,536 | -24,870 | 0.01% | 1,301,501 |
| 2024-06-21 | 2024-06-19 | 2.724 | 497,406 | +49,741 | 0.01% | 1,355,000 |
| 2024-06-20 | 2024-06-18 | 2.664 | 447,665 | +9,948 | 0.01% | 1,192,499 |
| 2024-06-18 | 2024-06-14 | 2.684 | 437,717 | +4,974 | 0.01% | 1,174,799 |
| 2024-06-17 | 2024-06-13 | 2.654 | 432,743 | +9,948 | 0.01% | 1,148,399 |
| 2024-06-14 | 2024-06-12 | 2.734 | 422,795 | -4,974 | 0.01% | 1,156,000 |
| 2024-06-13 | 2024-06-11 | 2.694 | 427,769 | +24,870 | 0.01% | 1,152,400 |
| 2024-06-12 | 2024-06-07 | 2.855 | 402,899 | +19,896 | 0.01% | 1,150,200 |
| 2024-06-11 | 2024-06-06 | 2.935 | 383,003 | -44,766 | 0.01% | 1,124,201 |
| 2024-06-07 | 2024-06-05 | 2.835 | 427,769 | +59,689 | 0.01% | 1,212,600 |
| 2024-06-06 | 2024-06-04 | 2.955 | 368,080 | +19,896 | 0.00% | 1,087,799 |
| 2024-06-05 | 2024-06-03 | 3.046 | 348,184 | +24,870 | 0.00% | 1,060,499 |
| 2024-06-03 | 2024-05-30 | 2.835 | 323,314 | -24,870 | 0.00% | 916,500 |
| 2024-05-31 | 2024-05-29 | 2.975 | 348,184 | +9,948 | 0.00% | 1,035,999 |
| 2024-05-30 | 2024-05-28 | 2.784 | 338,236 | +9,948 | 0.00% | 941,800 |
| 2024-05-29 | 2024-05-27 | 2.764 | 328,288 | +24,870 | 0.00% | 907,500 |
| 2024-05-28 | 2024-05-24 | 2.674 | 303,418 | -4,974 | 0.00% | 811,301 |
| 2024-05-27 | 2024-05-23 | 2.694 | 308,392 | -19,896 | 0.00% | 830,801 |
| 2024-05-24 | 2024-05-22 | 2.754 | 328,288 | -9,948 | 0.00% | 904,200 |
| 2024-05-23 | 2024-05-21 | 2.825 | 338,236 | +14,922 | 0.00% | 955,400 |
| 2024-05-22 | 2024-05-20 | 2.784 | 323,314 | +84,559 | 0.00% | 900,250 |
| 2024-05-21 | 2024-05-17 | 2.654 | 238,755 | +4,974 | 0.00% | 633,600 |
| 2024-05-20 | 2024-05-16 | 2.604 | 233,781 | +9,948 | 0.00% | 608,650 |
| 2024-05-14 | 2024-05-10 | 2.392 | 223,833 | -4,974 | 0.00% | 535,501 |
| 2024-05-09 | 2024-05-07 | 2.352 | 228,807 | +9,948 | 0.00% | 538,201 |
| 2024-05-08 | 2024-05-06 | 2.302 | 218,859 | -29,844 | 0.00% | 503,801 |
| 2024-05-07 | 2024-05-03 | 2.282 | 248,703 | +4,974 | 0.00% | 567,500 |
| 2024-05-06 | 2024-05-02 | 2.031 | 243,729 | -4,974 | 0.00% | 494,900 |
| 2024-05-02 | 2024-04-29 | 1.980 | 248,703 | -24,870 | 0.00% | 492,500 |
| 2024-04-30 | 2024-04-26 | 1.960 | 273,573 | -4,974 | 0.00% | 536,249 |
| 2024-04-29 | 2024-04-25 | 2.031 | 278,547 | -14,923 | 0.00% | 565,599 |
| 2024-04-26 | 2024-04-24 | 2.051 | 293,470 | +4,975 | 0.00% | 601,801 |
| 2024-04-25 | 2024-04-23 | 2.010 | 288,495 | -4,975 | 0.00% | 579,999 |
| 2024-04-24 | 2024-04-22 | 2.031 | 293,470 | -4,974 | 0.00% | 595,901 |
| 2024-04-23 | 2024-04-19 | 2.061 | 298,444 | +44,767 | 0.00% | 615,001 |
| 2024-04-18 | 2024-04-16 | 2.000 | 253,677 | -4,974 | 0.00% | 507,450 |
| 2024-04-17 | 2024-04-15 | 2.091 | 258,651 | -9,948 | 0.00% | 540,800 |
| 2024-04-16 | 2024-04-12 | 2.091 | 268,599 | +4,974 | 0.00% | 561,600 |
| 2024-04-15 | 2024-04-11 | 2.071 | 263,625 | +19,896 | 0.00% | 545,900 |
| 2024-04-10 | 2024-04-08 | 1.950 | 243,729 | -14,922 | 0.00% | 475,300 |
| 2024-04-08 | 2024-04-03 | 1.950 | 258,651 | +4,974 | 0.00% | 504,400 |
| 2024-04-05 | 2024-04-02 | 1.890 | 253,677 | -59,689 | 0.00% | 479,400 |
| 2024-04-03 | 2024-03-28 | 1.739 | 313,366 | -39,792 | 0.00% | 544,950 |
| 2024-03-28 | 2024-03-26 | 1.699 | 353,158 | -44,767 | 0.00% | 599,950 |
| 2024-03-27 | 2024-03-25 | 1.729 | 397,925 | -39,792 | 0.01% | 688,000 |
| 2024-03-26 | 2024-03-22 | 1.659 | 437,717 | -39,793 | 0.01% | 726,000 |
| 2024-03-25 | 2024-03-21 | 1.659 | 477,510 | +39,793 | 0.01% | 792,000 |
| 2024-03-22 | 2024-03-20 | 1.649 | 437,717 | +44,766 | 0.01% | 721,600 |
| 2024-03-21 | 2024-03-19 | 1.598 | 392,951 | +44,767 | 0.01% | 628,050 |
| 2024-03-20 | 2024-03-18 | 1.568 | 348,184 | -586,939 | 0.00% | 546,000 |
| 2024-03-19 | 2024-03-15 | 1.538 | 935,123 | +387,976 | 0.01% | 1,438,200 |
| 2024-03-18 | 2024-03-14 | 1.498 | 547,147 | +89,533 | 0.01% | 819,501 |
| 2024-03-15 | 2024-03-13 | 1.588 | 457,614 | +29,845 | 0.01% | 726,801 |
| 2024-03-14 | 2024-03-12 | 1.578 | 427,769 | +9,948 | 0.01% | 675,100 |
| 2024-03-13 | 2024-03-11 | 1.649 | 417,821 | +208,910 | 0.01% | 688,800 |
| 2024-03-12 | 2024-03-08 | 1.940 | 208,911 | -19,896 | 0.00% | 405,301 |
| 2024-03-07 | 2024-03-05 | 1.840 | 228,807 | +4,974 | 0.00% | 420,900 |
| 2024-03-06 | 2024-03-04 | 1.940 | 223,833 | -24,870 | 0.00% | 434,251 |
| 2024-03-05 | 2024-03-01 | 1.829 | 248,703 | +9,948 | 0.00% | 455,000 |
| 2024-03-04 | 2024-02-29 | 1.920 | 238,755 | +14,922 | 0.00% | 458,400 |
| 2024-03-01 | 2024-02-28 | 1.960 | 223,833 | -119,377 | 0.00% | 438,751 |
| 2024-02-29 | 2024-02-27 | 1.850 | 343,210 | +4,974 | 0.00% | 634,800 |
| 2024-02-28 | 2024-02-26 | 1.890 | 338,236 | +74,611 | 0.00% | 639,200 |
| 2024-02-27 | 2024-02-23 | 2.061 | 263,625 | +9,948 | 0.00% | 543,250 |
| 2024-02-23 | 2024-02-21 | 2.020 | 253,677 | -293,470 | 0.00% | 512,550 |
| 2024-02-22 | 2024-02-20 | 2.051 | 547,147 | -4,974 | 0.01% | 1,122,001 |
| 2024-02-21 | 2024-02-19 | 2.101 | 552,121 | +308,392 | 0.01% | 1,159,951 |
| 2024-02-20 | 2024-02-16 | 2.020 | 243,729 | -59,689 | 0.00% | 492,450 |
| 2024-02-19 | 2024-02-15 | 1.930 | 303,418 | +19,897 | 0.00% | 585,601 |
| 2024-02-16 | 2024-02-14 | 1.960 | 283,521 | +14,922 | 0.00% | 555,749 |
| 2024-02-08 | 2024-02-06 | 1.970 | 268,599 | -4,974 | 0.00% | 529,200 |
| 2024-02-07 | 2024-02-05 | 1.940 | 273,573 | +19,896 | 0.00% | 530,749 |
| 2024-02-05 | 2024-02-01 | 1.970 | 253,677 | -4,974 | 0.00% | 499,800 |
| 2024-02-02 | 2024-01-31 | 1.890 | 258,651 | -24,870 | 0.00% | 488,800 |
| 2024-02-01 | 2024-01-30 | 1.850 | 283,521 | -4,974 | 0.00% | 524,399 |
| 2024-01-31 | 2024-01-29 | 1.880 | 288,495 | +19,896 | 0.00% | 542,299 |
| 2024-01-29 | 2024-01-25 | 1.970 | 268,599 | +39,792 | 0.00% | 529,200 |
| 2024-01-26 | 2024-01-24 | 1.930 | 228,807 | +14,922 | 0.00% | 441,600 |
| 2024-01-24 | 2024-01-22 | 1.840 | 213,885 | -129,325 | 0.00% | 393,451 |
| 2024-01-22 | 2024-01-18 | 2.000 | 343,210 | +9,948 | 0.00% | 686,550 |
| 2024-01-19 | 2024-01-17 | 2.010 | 333,262 | -14,922 | 0.00% | 670,000 |
| 2024-01-17 | 2024-01-15 | 2.000 | 348,184 | +14,922 | 0.00% | 696,500 |
| 2024-01-16 | 2024-01-12 | 1.910 | 333,262 | -19,896 | 0.00% | 636,500 |
| 2024-01-15 | 2024-01-11 | 1.870 | 353,158 | +24,870 | 0.00% | 660,300 |
| 2024-01-12 | 2024-01-10 | 1.739 | 328,288 | +19,896 | 0.00% | 570,900 |
| 2024-01-11 | 2024-01-09 | 1.669 | 308,392 | +4,974 | 0.00% | 514,600 |
| 2024-01-10 | 2024-01-08 | 1.618 | 303,418 | -9,948 | 0.00% | 491,051 |
| 2024-01-09 | 2024-01-05 | 1.669 | 313,366 | -124,351 | 0.00% | 522,900 |
| 2024-01-08 | 2024-01-04 | 1.628 | 437,717 | +79,585 | 0.01% | 712,800 |
| 2024-01-05 | 2024-01-03 | 1.679 | 358,132 | -9,948 | 0.00% | 601,199 |
| 2024-01-04 | 2024-01-02 | 1.739 | 368,080 | +9,948 | 0.00% | 640,099 |
| 2024-01-03 | 2023-12-29 | 1.729 | 358,132 | -34,819 | 0.00% | 619,199 |
| 2023-12-29 | 2023-12-27 | 1.719 | 392,951 | +24,871 | 0.01% | 675,450 |
| 2023-12-28 | 2023-12-22 | 1.789 | 368,080 | +39,792 | 0.00% | 658,599 |
| 2023-12-27 | 2023-12-21 | 1.729 | 328,288 | -29,844 | 0.00% | 567,600 |
| 2023-12-22 | 2023-12-20 | 1.679 | 358,132 | +29,844 | 0.00% | 601,199 |
| 2023-12-21 | 2023-12-19 | 1.739 | 328,288 | -14,922 | 0.00% | 570,900 |
| 2023-12-20 | 2023-12-18 | 1.719 | 343,210 | -34,819 | 0.00% | 589,950 |
| 2023-12-18 | 2023-12-14 | 1.628 | 378,029 | -4,974 | 0.00% | 615,601 |
| 2023-12-05 | 2023-12-01 | 1.669 | 383,003 | -4,974 | 0.01% | 639,101 |
| 2023-12-01 | 2023-11-29 | 1.558 | 387,977 | +4,974 | 0.01% | 604,501 |
| 2023-11-30 | 2023-11-28 | 1.598 | 383,003 | -44,766 | 0.01% | 612,151 |
| 2023-11-29 | 2023-11-27 | 1.679 | 427,769 | +29,844 | 0.01% | 718,100 |
| 2023-11-28 | 2023-11-24 | 1.628 | 397,925 | +4,974 | 0.01% | 648,000 |
| 2023-11-27 | 2023-11-23 | 1.608 | 392,951 | +29,845 | 0.01% | 632,000 |
| 2023-11-24 | 2023-11-22 | 1.618 | 363,106 | -114,404 | 0.00% | 587,649 |
| 2023-11-23 | 2023-11-21 | 1.669 | 477,510 | +109,430 | 0.01% | 796,800 |
| 2023-11-22 | 2023-11-20 | 1.608 | 368,080 | +4,974 | 0.00% | 591,999 |
| 2023-11-21 | 2023-11-17 | 1.508 | 363,106 | -24,871 | 0.00% | 547,499 |
| 2023-11-20 | 2023-11-16 | 1.508 | 387,977 | -19,896 | 0.01% | 585,000 |
| 2023-11-17 | 2023-11-15 | 1.548 | 407,873 | -29,844 | 0.01% | 631,400 |
| 2023-11-16 | 2023-11-14 | 1.508 | 437,717 | +39,792 | 0.01% | 660,000 |
| 2023-11-15 | 2023-11-13 | 1.508 | 397,925 | -9,948 | 0.01% | 600,000 |
| 2023-11-14 | 2023-11-10 | 1.387 | 407,873 | +44,767 | 0.01% | 565,800 |
| 2023-11-13 | 2023-11-09 | 1.357 | 363,106 | -99,482 | 0.00% | 492,749 |
| 2023-11-09 | 2023-11-07 | 1.387 | 462,588 | +89,534 | 0.01% | 641,701 |
| 2023-11-07 | 2023-11-03 | 1.417 | 373,054 | +44,766 | 0.00% | 528,749 |
| 2023-11-03 | 2023-11-01 | 1.387 | 328,288 | -9,948 | 0.00% | 455,400 |
| 2023-11-02 | 2023-10-31 | 1.287 | 338,236 | +4,974 | 0.00% | 435,200 |
| 2023-11-01 | 2023-10-30 | 1.287 | 333,262 | -9,948 | 0.00% | 428,800 |
| 2023-10-31 | 2023-10-27 | 1.317 | 343,210 | +19,896 | 0.00% | 451,950 |
| 2023-10-30 | 2023-10-26 | 1.387 | 323,314 | +34,819 | 0.00% | 448,500 |
| 2023-10-26 | 2023-10-24 | 1.327 | 288,495 | -19,897 | 0.00% | 382,799 |
| 2023-10-25 | 2023-10-20 | 1.277 | 308,392 | -19,896 | 0.00% | 393,700 |
| 2023-10-24 | 2023-10-19 | 1.246 | 328,288 | -9,948 | 0.00% | 409,200 |
| 2023-10-18 | 2023-10-16 | 1.317 | 338,236 | +9,948 | 0.00% | 445,400 |
| 2023-10-17 | 2023-10-13 | 1.317 | 328,288 | +14,922 | 0.00% | 432,300 |
| 2023-10-16 | 2023-10-12 | 1.337 | 313,366 | -14,922 | 0.00% | 418,950 |
| 2023-10-13 | 2023-10-11 | 1.327 | 328,288 | -19,896 | 0.00% | 435,600 |
| 2023-10-12 | 2023-10-10 | 1.357 | 348,184 | +39,792 | 0.00% | 472,500 |
| 2023-10-11 | 2023-10-09 | 1.387 | 308,392 | +19,897 | 0.00% | 427,800 |
| 2023-10-09 | 2023-10-05 | 1.307 | 288,495 | -24,871 | 0.00% | 376,999 |
| 2023-10-06 | 2023-10-04 | 1.297 | 313,366 | -39,792 | 0.00% | 406,350 |
| 2023-10-05 | 2023-10-03 | 1.377 | 353,158 | -288,496 | 0.00% | 486,350 |
| 2023-10-04 | 2023-09-29 | 1.538 | 641,654 | -4,974 | 0.01% | 986,850 |
| 2023-10-03 | 2023-09-28 | 1.397 | 646,628 | +9,948 | 0.01% | 903,500 |
| 2023-09-29 | 2023-09-27 | 1.427 | 636,680 | -9,948 | 0.01% | 908,800 |
| 2023-09-28 | 2023-09-26 | 1.427 | 646,628 | +248,703 | 0.01% | 923,000 |
| 2023-09-27 | 2023-09-25 | 1.277 | 397,925 | +34,819 | 0.01% | 508,000 |
| 2023-09-26 | 2023-09-22 | 1.186 | 363,106 | +4,974 | 0.00% | 430,700 |
| 2023-09-25 | 2023-09-21 | 1.186 | 358,132 | -29,845 | 0.00% | 424,800 |
| 2023-09-22 | 2023-09-20 | 1.226 | 387,977 | -4,974 | 0.01% | 475,800 |
| 2023-09-21 | 2023-09-19 | 1.176 | 392,951 | +24,871 | 0.01% | 462,150 |
| 2023-09-20 | 2023-09-18 | 1.136 | 368,080 | -14,923 | 0.00% | 418,100 |
| 2023-09-19 | 2023-09-15 | 1.196 | 383,003 | +19,897 | 0.01% | 458,150 |
| 2023-09-18 | 2023-09-14 | 1.166 | 363,106 | -19,897 | 0.00% | 423,400 |
| 2023-09-15 | 2023-09-13 | 1.076 | 383,003 | +4,974 | 0.01% | 411,950 |
| 2023-09-14 | 2023-09-12 | 1.055 | 378,029 | -59,688 | 0.00% | 399,000 |
| 2023-09-13 | 2023-09-11 | 1.106 | 437,717 | +49,740 | 0.01% | 484,000 |
| 2023-09-12 | 2023-09-07 | 1.045 | 387,977 | -14,922 | 0.01% | 405,600 |
| 2023-09-11 | 2023-09-06 | 1.066 | 402,899 | -14,922 | 0.01% | 429,300 |
| 2023-09-07 | 2023-09-05 | 1.005 | 417,821 | +109,429 | 0.01% | 420,000 |
| 2023-09-06 | 2023-09-04 | 0.975 | 308,392 | -14,922 | 0.00% | 300,700 |
| 2023-09-05 | 2023-08-31 | 0.925 | 323,314 | -34,818 | 0.00% | 299,000 |
| 2023-09-04 | 2023-08-30 | 0.905 | 358,132 | +34,818 | 0.00% | 324,000 |
| 2023-08-25 | 2023-08-23 | 0.915 | 323,314 | -4,974 | 0.00% | 295,750 |
| 2023-08-23 | 2023-08-21 | 0.935 | 328,288 | -99,481 | 0.00% | 306,900 |
| 2023-08-21 | 2023-08-17 | 0.864 | 427,769 | +39,792 | 0.01% | 369,800 |
| 2023-08-18 | 2023-08-16 | 0.905 | 387,977 | +59,689 | 0.01% | 351,000 |
| 2023-08-17 | 2023-08-15 | 0.915 | 328,288 | -104,455 | 0.00% | 300,300 |
| 2023-08-16 | 2023-08-14 | 0.834 | 432,743 | -104,455 | 0.01% | 361,050 |
| 2023-08-15 | 2023-08-11 | 0.834 | 537,198 | +193,988 | 0.01% | 448,200 |
| 2023-08-14 | 2023-08-10 | 0.945 | 343,210 | -19,896 | 0.00% | 324,300 |
| 2023-08-10 | 2023-08-08 | 0.895 | 363,106 | -9,948 | 0.00% | 324,850 |
| 2023-08-08 | 2023-08-04 | 0.885 | 373,054 | -24,871 | 0.00% | 330,000 |
| 2023-08-07 | 2023-08-03 | 0.905 | 397,925 | -4,974 | 0.01% | 360,000 |
| 2023-08-04 | 2023-08-02 | 0.905 | 402,899 | -9,948 | 0.01% | 364,500 |
| 2023-08-03 | 2023-08-01 | 0.885 | 412,847 | +9,948 | 0.01% | 365,200 |
| 2023-08-02 | 2023-07-31 | 0.885 | 402,899 | -84,559 | 0.01% | 356,400 |
| 2023-07-26 | 2023-07-24 | 0.784 | 487,458 | +24,870 | 0.01% | 382,200 |
| 2023-07-25 | 2023-07-21 | 0.804 | 462,588 | +4,974 | 0.01% | 372,000 |
| 2023-07-18 | 2023-07-13 | 0.824 | 457,614 | -14,922 | 0.01% | 377,200 |
| 2023-07-10 | 2023-07-06 | 0.814 | 472,536 | -14,922 | 0.01% | 384,750 |
| 2023-07-04 | 2023-06-30 | 0.814 | 487,458 | +4,974 | 0.01% | 396,900 |
| 2023-06-30 | 2023-06-28 | 0.804 | 482,484 | -19,896 | 0.01% | 388,000 |
| 2023-06-29 | 2023-06-27 | 0.814 | 502,380 | +34,818 | 0.01% | 409,050 |
| 2023-06-28 | 2023-06-26 | 0.824 | 467,562 | +59,689 | 0.01% | 385,400 |
| 2023-06-23 | 2023-06-20 | 0.854 | 407,873 | -9,948 | 0.01% | 348,500 |
| 2023-06-16 | 2023-06-14 | 0.895 | 417,821 | -14,922 | 0.01% | 373,800 |
| 2023-06-15 | 2023-06-13 | 0.915 | 432,743 | -4,974 | 0.01% | 395,850 |
| 2023-06-14 | 2023-06-12 | 0.875 | 437,717 | +4,974 | 0.01% | 382,800 |
| 2023-06-13 | 2023-06-09 | 0.895 | 432,743 | +19,896 | 0.01% | 387,150 |
| 2023-06-12 | 2023-06-08 | 0.915 | 412,847 | +29,844 | 0.01% | 377,650 |
| 2023-06-08 | 2023-06-06 | 0.905 | 383,003 | -223,832 | 0.01% | 346,500 |
| 2023-05-31 | 2023-05-29 | 0.824 | 606,835 | +24,870 | 0.01% | 500,200 |
| 2023-05-30 | 2023-05-25 | 0.824 | 581,965 | +29,844 | 0.01% | 479,700 |
| 2023-05-19 | 2023-05-17 | 0.864 | 552,121 | -14,922 | 0.01% | 477,300 |
| 2023-05-18 | 2023-05-16 | 0.875 | 567,043 | +9,948 | 0.01% | 495,900 |
| 2023-05-17 | 2023-05-15 | 0.885 | 557,095 | -139,273 | 0.01% | 492,800 |
| 2023-05-16 | 2023-05-12 | 0.854 | 696,368 | -69,637 | 0.01% | 595,000 |
| 2023-05-15 | 2023-05-11 | 0.875 | 766,005 | -24,871 | 0.01% | 669,900 |
| 2023-05-12 | 2023-05-10 | 0.864 | 790,876 | -44,766 | 0.01% | 683,700 |
| 2023-05-11 | 2023-05-09 | 0.844 | 835,642 | -69,637 | 0.01% | 705,600 |
| 2023-04-27 | 2023-04-25 | 0.824 | 905,279 | +24,870 | 0.01% | 746,200 |
| 2023-04-25 | 2023-04-21 | 0.834 | 880,409 | -9,948 | 0.01% | 734,550 |
| 2023-04-19 | 2023-04-17 | 0.875 | 890,357 | -114,403 | 0.01% | 778,650 |
| 2023-04-18 | 2023-04-14 | 0.895 | 1,004,760 | +4,974 | 0.01% | 898,900 |
| 2023-04-17 | 2023-04-13 | 0.875 | 999,786 | +19,896 | 0.01% | 874,350 |
| 2023-04-14 | 2023-04-12 | 0.844 | 979,890 | +139,274 | 0.01% | 827,400 |
| 2023-04-06 | 2023-04-03 | 0.834 | 840,616 | +94,507 | 0.01% | 701,350 |
| 2023-04-04 | 2023-03-31 | 0.834 | 746,109 | -19,896 | 0.01% | 622,500 |
| 2023-03-30 | 2023-03-28 | 0.854 | 766,005 | +114,403 | 0.01% | 654,500 |
| 2023-03-29 | 2023-03-27 | 0.844 | 651,602 | +139,274 | 0.01% | 550,200 |
| 2023-03-28 | 2023-03-24 | 0.875 | 512,328 | -64,663 | 0.01% | 448,050 |
| 2023-03-27 | 2023-03-23 | 0.915 | 576,991 | +29,844 | 0.01% | 527,800 |
| 2023-03-24 | 2023-03-22 | 0.895 | 547,147 | -29,844 | 0.01% | 489,500 |
| 2023-03-23 | 2023-03-21 | 0.895 | 576,991 | +19,896 | 0.01% | 516,200 |
| 2023-03-22 | 2023-03-20 | 0.885 | 557,095 | +74,611 | 0.01% | 492,800 |
| 2023-03-20 | 2023-03-16 | 0.864 | 482,484 | -39,792 | 0.01% | 417,100 |
| 2023-03-17 | 2023-03-15 | 0.875 | 522,276 | +69,637 | 0.01% | 456,750 |
| 2023-03-15 | 2023-03-13 | 0.915 | 452,639 | +4,974 | 0.01% | 414,050 |
| 2023-03-14 | 2023-03-10 | 0.864 | 447,665 | -34,819 | 0.01% | 387,000 |
| 2023-03-08 | 2023-03-06 | 0.925 | 482,484 | -19,896 | 0.01% | 446,200 |
| 2023-03-07 | 2023-03-03 | 0.895 | 502,380 | +39,792 | 0.01% | 449,450 |
| 2023-03-02 | 2023-02-28 | 0.935 | 462,588 | -79,585 | 0.01% | 432,450 |
| 2023-03-01 | 2023-02-27 | 0.854 | 542,173 | +124,352 | 0.01% | 463,250 |
| 2023-02-28 | 2023-02-24 | 0.995 | 417,821 | -99,481 | 0.01% | 415,800 |
| 2023-02-27 | 2023-02-23 | 1.025 | 517,302 | -4,974 | 0.01% | 530,400 |
| 2023-02-24 | 2023-02-22 | 0.925 | 522,276 | -124,352 | 0.01% | 483,000 |
| 2023-02-21 | 2023-02-17 | 0.895 | 646,628 | -44,766 | 0.01% | 578,500 |
| 2023-02-20 | 2023-02-16 | 0.895 | 691,394 | +129,325 | 0.01% | 618,550 |
| 2023-02-16 | 2023-02-14 | 0.895 | 562,069 | -129,325 | 0.01% | 502,850 |
| 2023-02-13 | 2023-02-09 | 0.945 | 691,394 | +64,662 | 0.01% | 653,300 |
| 2023-02-09 | 2023-02-07 | 0.955 | 626,732 | +4,975 | 0.01% | 598,500 |
| 2023-02-08 | 2023-02-06 | 0.915 | 621,757 | +9,948 | 0.01% | 568,750 |
| 2023-02-07 | 2023-02-03 | 0.965 | 611,809 | -14,923 | 0.01% | 590,400 |
| 2023-02-06 | 2023-02-02 | 1.035 | 626,732 | +9,949 | 0.01% | 648,900 |
| 2023-02-03 | 2023-02-01 | 1.035 | 616,783 | +19,896 | 0.01% | 638,600 |
| 2023-02-01 | 2023-01-30 | 1.015 | 596,887 | -34,819 | 0.01% | 606,000 |
| 2023-01-31 | 2023-01-27 | 1.076 | 631,706 | -4,974 | 0.01% | 679,450 |
| 2023-01-30 | 2023-01-26 | 1.076 | 636,680 | +129,326 | 0.01% | 684,800 |
| 2023-01-18 | 2023-01-16 | 0.945 | 507,354 | -9,948 | 0.01% | 479,400 |
| 2023-01-17 | 2023-01-13 | 0.915 | 517,302 | +14,922 | 0.01% | 473,200 |
| 2023-01-13 | 2023-01-11 | 0.985 | 502,380 | -4,974 | 0.01% | 494,900 |
| 2023-01-12 | 2023-01-10 | 0.945 | 507,354 | -49,741 | 0.01% | 479,400 |
| 2023-01-11 | 2023-01-09 | 0.965 | 557,095 | -29,844 | 0.01% | 537,600 |
| 2023-01-10 | 2023-01-06 | 0.895 | 586,939 | -84,559 | 0.01% | 525,100 |
| 2023-01-09 | 2023-01-05 | 0.834 | 671,498 | -34,819 | 0.01% | 560,250 |
| 2023-01-05 | 2023-01-03 | 0.814 | 706,317 | -4,974 | 0.01% | 575,100 |
| 2023-01-04 | 2022-12-30 | 0.814 | 711,291 | +4,974 | 0.01% | 579,150 |
| 2022-12-30 | 2022-12-28 | 0.834 | 706,317 | -4,974 | 0.01% | 589,300 |
| 2022-12-21 | 2022-12-19 | 0.804 | 711,291 | -278,547 | 0.01% | 572,000 |
| 2022-12-20 | 2022-12-16 | 0.824 | 989,838 | +9,948 | 0.01% | 815,900 |
| 2022-12-13 | 2022-12-09 | 0.854 | 979,890 | +19,896 | 0.01% | 837,250 |
| 2022-12-09 | 2022-12-07 | 0.784 | 959,994 | -49,740 | 0.01% | 752,700 |
| 2022-12-05 | 2022-12-01 | 0.824 | 1,009,734 | -39,793 | 0.01% | 832,300 |
| 2022-12-02 | 2022-11-30 | 0.834 | 1,049,527 | -19,896 | 0.01% | 875,650 |
| 2022-12-01 | 2022-11-29 | 0.804 | 1,069,423 | -49,740 | 0.01% | 860,000 |
| 2022-11-30 | 2022-11-28 | 0.804 | 1,119,163 | +19,896 | 0.01% | 900,000 |
| 2022-11-29 | 2022-11-25 | 0.804 | 1,099,267 | +49,740 | 0.01% | 884,000 |
| 2022-11-22 | 2022-11-18 | 0.794 | 1,049,527 | +24,871 | 0.01% | 833,450 |
| 2022-11-21 | 2022-11-17 | 0.804 | 1,024,656 | -14,923 | 0.01% | 824,000 |
| 2022-11-17 | 2022-11-15 | 0.864 | 1,039,579 | +119,378 | 0.01% | 898,700 |
| 2022-11-16 | 2022-11-14 | 0.864 | 920,201 | -24,870 | 0.01% | 795,500 |
| 2022-11-15 | 2022-11-11 | 0.834 | 945,071 | +94,507 | 0.01% | 788,500 |
| 2022-11-14 | 2022-11-10 | 0.814 | 850,564 | +4,974 | 0.01% | 692,550 |
| 2022-11-09 | 2022-11-07 | 0.844 | 845,590 | +49,740 | 0.01% | 714,000 |
| 2022-11-08 | 2022-11-04 | 0.804 | 795,850 | -9,948 | 0.01% | 640,000 |
| 2022-11-03 | 2022-11-01 | 0.764 | 805,798 | +19,897 | 0.01% | 615,600 |
| 2022-11-01 | 2022-10-28 | 0.804 | 785,901 | +24,870 | 0.01% | 632,000 |
| 2022-10-28 | 2022-10-26 | 0.844 | 761,031 | -24,870 | 0.01% | 642,600 |
| 2022-10-27 | 2022-10-25 | 0.814 | 785,901 | -59,689 | 0.01% | 639,900 |
| 2022-10-26 | 2022-10-24 | 0.814 | 845,590 | -248,703 | 0.01% | 688,500 |
| 2022-10-24 | 2022-10-20 | 0.814 | 1,094,293 | +29,844 | 0.01% | 891,000 |
| 2022-10-21 | 2022-10-19 | 0.864 | 1,064,449 | -39,792 | 0.01% | 920,200 |
| 2022-10-20 | 2022-10-18 | 0.885 | 1,104,241 | -109,430 | 0.01% | 976,800 |
| 2022-10-18 | 2022-10-14 | 0.844 | 1,213,671 | +462,588 | 0.02% | 1,024,800 |
| 2022-10-17 | 2022-10-13 | 0.824 | 751,083 | +79,585 | 0.01% | 619,100 |
| 2022-10-14 | 2022-10-12 | 0.804 | 671,498 | +24,870 | 0.01% | 540,000 |
| 2022-10-10 | 2022-10-06 | 0.905 | 646,628 | +99,481 | 0.01% | 585,000 |
| 2022-10-07 | 2022-10-05 | 0.955 | 547,147 | -24,870 | 0.01% | 522,500 |
| 2022-10-06 | 2022-10-03 | 0.844 | 572,017 | -3,735,519 | 0.01% | 483,000 |
| 2022-10-05 | 2022-09-30 | 0.915 | 4,307,536 | -9,948 | 0.06% | 3,940,300 |
| 2022-10-03 | 2022-09-29 | 0.905 | 4,317,484 | +4,974 | 0.06% | 3,906,000 |
| 2022-09-30 | 2022-09-28 | 0.905 | 4,312,510 | -4,974 | 0.06% | 3,901,500 |
| 2022-09-29 | 2022-09-27 | 0.925 | 4,317,484 | -4,974 | 0.06% | 3,992,800 |
| 2022-09-28 | 2022-09-26 | 0.915 | 4,322,458 | -397,925 | 0.06% | 3,953,950 |
| 2022-09-27 | 2022-09-23 | 0.945 | 4,720,383 | -9,948 | 0.06% | 4,460,300 |
| 2022-09-23 | 2022-09-21 | 1.035 | 4,730,331 | +4,974 | 0.06% | 4,897,650 |
| 2022-09-22 | 2022-09-20 | 1.035 | 4,725,357 | -228,807 | 0.06% | 4,892,500 |
| 2022-09-21 | 2022-09-19 | 1.055 | 4,954,164 | -9,948 | 0.07% | 5,229,000 |
| 2022-09-20 | 2022-09-16 | 1.086 | 4,964,112 | -49,740 | 0.07% | 5,389,200 |
| 2022-09-19 | 2022-09-15 | 1.146 | 5,013,852 | +3,820,078 | 0.07% | 5,745,600 |
| 2022-09-16 | 2022-09-14 | 1.176 | 1,193,774 | +89,533 | 0.02% | 1,404,000 |
| 2022-09-15 | 2022-09-13 | 1.156 | 1,104,241 | +149,222 | 0.01% | 1,276,500 |
| 2022-09-14 | 2022-09-09 | 1.206 | 955,019 | +64,662 | 0.01% | 1,151,999 |
| 2022-09-13 | 2022-09-08 | 1.206 | 890,357 | +14,922 | 0.01% | 1,074,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 875,435 | +208,911 | 0.01% | 976,801 |
| 2022-09-07 | 2022-09-05 | 0.985 | 666,524 | -24,870 | 0.01% | 656,600 |
| 2022-09-06 | 2022-09-02 | 0.985 | 691,394 | -9,948 | 0.01% | 681,100 |
| 2022-09-01 | 2022-08-30 | 1.055 | 701,342 | -4,975 | 0.01% | 740,250 |
| 2022-08-31 | 2022-08-29 | 1.015 | 706,317 | -24,870 | 0.01% | 717,101 |
| 2022-08-30 | 2022-08-26 | 1.055 | 731,187 | -14,922 | 0.01% | 771,750 |
| 2022-08-29 | 2022-08-25 | 1.086 | 746,109 | +164,144 | 0.01% | 810,000 |
| 2022-08-26 | 2022-08-24 | 0.995 | 581,965 | +19,896 | 0.01% | 579,150 |
| 2022-08-24 | 2022-08-22 | 0.985 | 562,069 | -99,481 | 0.01% | 553,700 |
| 2022-08-23 | 2022-08-19 | 0.995 | 661,550 | -119,377 | 0.01% | 658,350 |
| 2022-08-22 | 2022-08-18 | 0.965 | 780,927 | +94,507 | 0.01% | 753,600 |
| 2022-08-19 | 2022-08-17 | 0.885 | 686,420 | -9,948 | 0.01% | 607,200 |
| 2022-08-16 | 2022-08-12 | 0.875 | 696,368 | +49,740 | 0.01% | 609,000 |
| 2022-08-11 | 2022-08-09 | 0.814 | 646,628 | +19,896 | 0.01% | 526,500 |
| 2022-08-02 | 2022-07-29 | 0.844 | 626,732 | -54,714 | 0.01% | 529,200 |
| 2022-07-27 | 2022-07-25 | 0.814 | 681,446 | +19,896 | 0.01% | 554,850 |
| 2022-07-22 | 2022-07-20 | 0.824 | 661,550 | +24,870 | 0.01% | 545,300 |
| 2022-07-21 | 2022-07-19 | 0.794 | 636,680 | -44,766 | 0.01% | 505,600 |
| 2022-07-20 | 2022-07-18 | 0.794 | 681,446 | -14,922 | 0.01% | 541,150 |
| 2022-07-19 | 2022-07-15 | 0.754 | 696,368 | +4,974 | 0.01% | 525,000 |
| 2022-07-13 | 2022-07-11 | 0.744 | 691,394 | +19,896 | 0.01% | 514,300 |
| 2022-07-12 | 2022-07-08 | 0.754 | 671,498 | -4,974 | 0.01% | 506,250 |
| 2022-07-08 | 2022-07-06 | 0.724 | 676,472 | +4,974 | 0.01% | 489,600 |
| 2022-07-06 | 2022-07-04 | 0.734 | 671,498 | -4,974 | 0.01% | 492,750 |
| 2022-07-05 | 2022-06-30 | 0.734 | 676,472 | -9,948 | 0.01% | 496,400 |
| 2022-07-04 | 2022-06-29 | 0.764 | 686,420 | -9,948 | 0.01% | 524,400 |
| 2022-06-29 | 2022-06-27 | 0.774 | 696,368 | +19,896 | 0.01% | 539,000 |
| 2022-06-24 | 2022-06-22 | 0.744 | 676,472 | -19,896 | 0.01% | 503,200 |
| 2022-06-23 | 2022-06-21 | 0.764 | 696,368 | -9,949 | 0.01% | 532,000 |
| 2022-06-21 | 2022-06-17 | 0.744 | 706,317 | -4,974 | 0.01% | 525,400 |
| 2022-06-20 | 2022-06-16 | 0.764 | 711,291 | +34,819 | 0.01% | 543,400 |
| 2022-06-16 | 2022-06-14 | 0.744 | 676,472 | -159,170 | 0.01% | 503,200 |
| 2022-06-13 | 2022-06-09 | 0.824 | 835,642 | +144,248 | 0.01% | 688,800 |
| 2022-06-10 | 2022-06-08 | 0.834 | 691,394 | -124,352 | 0.01% | 576,850 |
| 2022-06-09 | 2022-06-07 | 0.764 | 815,746 | -49,740 | 0.01% | 623,200 |
| 2022-06-08 | 2022-06-06 | 0.794 | 865,486 | +184,040 | 0.01% | 687,300 |
| 2022-06-07 | 2022-06-02 | 0.814 | 681,446 | -4,974 | 0.01% | 554,850 |
| 2022-06-06 | 2022-06-01 | 0.804 | 686,420 | +9,948 | 0.01% | 552,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 676,472 | -24,870 | 0.01% | 550,800 |
| 2022-06-01 | 2022-05-30 | 0.744 | 701,342 | -34,819 | 0.01% | 521,700 |
| 2022-05-30 | 2022-05-26 | 0.724 | 736,161 | +24,870 | 0.01% | 532,800 |
| 2022-05-25 | 2022-05-23 | 0.724 | 711,291 | +9,949 | 0.01% | 514,800 |
| 2022-05-24 | 2022-05-20 | 0.734 | 701,342 | +4,974 | 0.01% | 514,650 |
| 2022-05-23 | 2022-05-19 | 0.734 | 696,368 | -69,637 | 0.01% | 511,000 |
| 2022-05-20 | 2022-05-18 | 0.744 | 766,005 | +4,974 | 0.01% | 569,800 |
| 2022-05-19 | 2022-05-17 | 0.734 | 761,031 | +4,974 | 0.01% | 558,450 |
| 2022-05-18 | 2022-05-16 | 0.724 | 756,057 | +54,715 | 0.01% | 547,200 |
| 2022-05-17 | 2022-05-13 | 0.724 | 701,342 | -19,897 | 0.01% | 507,600 |
| 2022-05-16 | 2022-05-12 | 0.724 | 721,239 | -19,896 | 0.01% | 522,000 |
| 2022-05-13 | 2022-05-11 | 0.754 | 741,135 | +24,870 | 0.01% | 558,750 |
| 2022-05-12 | 2022-05-10 | 0.754 | 716,265 | +4,974 | 0.01% | 540,000 |
| 2022-05-11 | 2022-05-06 | 0.804 | 711,291 | -44,766 | 0.01% | 572,000 |
| 2022-05-10 | 2022-05-05 | 0.814 | 756,057 | -9,948 | 0.01% | 615,600 |
| 2022-05-06 | 2022-05-04 | 0.794 | 766,005 | +9,948 | 0.01% | 608,300 |
| 2022-05-04 | 2022-04-29 | 0.784 | 756,057 | +4,974 | 0.01% | 592,800 |
| 2022-05-03 | 2022-04-28 | 0.784 | 751,083 | +4,974 | 0.01% | 588,900 |
| 2022-04-29 | 2022-04-27 | 0.804 | 746,109 | -29,844 | 0.01% | 600,000 |
| 2022-04-28 | 2022-04-26 | 0.764 | 775,953 | +69,636 | 0.01% | 592,800 |
| 2022-04-27 | 2022-04-25 | 0.784 | 706,317 | +64,663 | 0.01% | 553,800 |
| 2022-04-26 | 2022-04-22 | 0.885 | 641,654 | -69,637 | 0.01% | 567,600 |
| 2022-04-25 | 2022-04-21 | 0.895 | 711,291 | +84,559 | 0.01% | 636,350 |
| 2022-04-22 | 2022-04-20 | 0.995 | 626,732 | -4,974 | 0.01% | 623,700 |
| 2022-04-21 | 2022-04-19 | 0.985 | 631,706 | +74,611 | 0.01% | 622,300 |
| 2022-04-20 | 2022-04-14 | 1.005 | 557,095 | -9,948 | 0.01% | 560,000 |
| 2022-04-19 | 2022-04-13 | 0.935 | 567,043 | +9,948 | 0.01% | 530,100 |
| 2022-04-14 | 2022-04-12 | 0.885 | 557,095 | +14,922 | 0.01% | 492,800 |
| 2022-04-13 | 2022-04-11 | 0.844 | 542,173 | -44,766 | 0.01% | 457,800 |
| 2022-04-12 | 2022-04-08 | 0.915 | 586,939 | -34,818 | 0.01% | 536,900 |
| 2022-04-08 | 2022-04-06 | 0.844 | 621,757 | -24,871 | 0.01% | 525,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 646,628 | -59,689 | 0.01% | 526,500 |
| 2022-04-06 | 2022-04-01 | 0.804 | 706,317 | +139,274 | 0.01% | 568,000 |
| 2022-04-04 | 2022-03-31 | 0.864 | 567,043 | -313,366 | 0.01% | 490,200 |
| 2022-04-01 | 2022-03-30 | 0.794 | 880,409 | +198,963 | 0.01% | 699,150 |
| 2022-03-31 | 2022-03-29 | 0.754 | 681,446 | -19,896 | 0.01% | 513,750 |
| 2022-03-30 | 2022-03-28 | 0.774 | 701,342 | +69,636 | 0.01% | 542,850 |
| 2022-03-29 | 2022-03-25 | 0.804 | 631,706 | -223,832 | 0.01% | 508,000 |
| 2022-03-28 | 2022-03-24 | 0.824 | 855,538 | +49,740 | 0.01% | 705,200 |
| 2022-03-25 | 2022-03-23 | 0.864 | 805,798 | -59,688 | 0.01% | 696,600 |
| 2022-03-24 | 2022-03-22 | 0.844 | 865,486 | -49,741 | 0.01% | 730,800 |
| 2022-03-23 | 2022-03-21 | 0.804 | 915,227 | -54,715 | 0.01% | 736,000 |
| 2022-03-22 | 2022-03-18 | 0.824 | 969,942 | -517,302 | 0.01% | 799,500 |
| 2022-03-21 | 2022-03-17 | 0.774 | 1,487,244 | +552,121 | 0.02% | 1,151,150 |
| 2022-03-18 | 2022-03-16 | 0.744 | 935,123 | +363,106 | 0.01% | 695,600 |
| 2022-03-17 | 2022-03-15 | 0.724 | 572,017 | -119,377 | 0.01% | 414,000 |
| 2022-03-16 | 2022-03-14 | 0.804 | 691,394 | -74,611 | 0.01% | 556,000 |
| 2022-03-15 | 2022-03-11 | 0.955 | 766,005 | +74,611 | 0.01% | 731,500 |
| 2022-03-14 | 2022-03-10 | 0.965 | 691,394 | +9,948 | 0.01% | 667,200 |
| 2022-03-11 | 2022-03-09 | 0.875 | 681,446 | -39,793 | 0.01% | 595,950 |
| 2022-03-10 | 2022-03-08 | 0.834 | 721,239 | +39,793 | 0.01% | 601,750 |
| 2022-03-09 | 2022-03-07 | 0.804 | 681,446 | +9,948 | 0.01% | 548,000 |
| 2022-03-08 | 2022-03-04 | 0.804 | 671,498 | +253,677 | 0.01% | 540,000 |
| 2022-03-07 | 2022-03-03 | 0.955 | 417,821 | -233,781 | 0.01% | 399,000 |
| 2022-03-04 | 2022-03-02 | 0.885 | 651,602 | +14,922 | 0.01% | 576,400 |
| 2022-03-03 | 2022-03-01 | 0.955 | 636,680 | +228,807 | 0.01% | 608,000 |
| 2022-03-02 | 2022-02-28 | 0.915 | 407,873 | -29,844 | 0.01% | 373,100 |
| 2022-02-28 | 2022-02-24 | 0.784 | 437,717 | +4,974 | 0.01% | 343,200 |
| 2022-02-23 | 2022-02-21 | 0.784 | 432,743 | +4,974 | 0.01% | 339,300 |
| 2022-02-22 | 2022-02-18 | 0.784 | 427,769 | +9,948 | 0.01% | 335,400 |
| 2022-02-18 | 2022-02-16 | 0.804 | 417,821 | +9,948 | 0.01% | 336,000 |
| 2022-02-17 | 2022-02-15 | 0.814 | 407,873 | +4,974 | 0.01% | 332,100 |
| 2022-02-16 | 2022-02-14 | 0.794 | 402,899 | -1,009,734 | 0.01% | 319,950 |
| 2022-02-15 | 2022-02-11 | 0.814 | 1,412,633 | +84,559 | 0.02% | 1,150,200 |
| 2022-02-14 | 2022-02-10 | 0.844 | 1,328,074 | +840,616 | 0.02% | 1,121,400 |
| 2022-02-09 | 2022-02-07 | 0.774 | 487,458 | +14,922 | 0.01% | 377,300 |
| 2022-02-08 | 2022-02-04 | 0.754 | 472,536 | +59,689 | 0.01% | 356,250 |
| 2022-02-04 | 2022-01-27 | 0.784 | 412,847 | +14,922 | 0.01% | 323,700 |
| 2022-01-26 | 2022-01-24 | 0.814 | 397,925 | +19,896 | 0.01% | 324,000 |
| 2022-01-24 | 2022-01-20 | 0.844 | 378,029 | -9,948 | 0.01% | 319,200 |
| 2022-01-21 | 2022-01-19 | 0.895 | 387,977 | -19,896 | 0.01% | 347,100 |
| 2022-01-20 | 2022-01-18 | 0.824 | 407,873 | +19,896 | 0.01% | 336,200 |
| 2022-01-19 | 2022-01-17 | 0.844 | 387,977 | +19,897 | 0.01% | 327,600 |
| 2022-01-11 | 2022-01-07 | 0.895 | 368,080 | -189,015 | 0.01% | 329,300 |
| 2022-01-10 | 2022-01-06 | 0.915 | 557,095 | -139,273 | 0.01% | 509,600 |
| 2022-01-07 | 2022-01-05 | 0.875 | 696,368 | +54,714 | 0.01% | 609,000 |
| 2022-01-06 | 2022-01-04 | 0.895 | 641,654 | +44,767 | 0.01% | 574,050 |
| 2022-01-04 | 2021-12-31 | 0.784 | 596,887 | -69,637 | 0.01% | 468,000 |
| 2022-01-03 | 2021-12-29 | 0.784 | 666,524 | +49,741 | 0.01% | 522,600 |
| 2021-12-28 | 2021-12-22 | 0.854 | 616,783 | -9,949 | 0.01% | 527,000 |
| 2021-12-22 | 2021-12-20 | 0.804 | 626,732 | +19,897 | 0.01% | 504,000 |
| 2021-12-17 | 2021-12-15 | 0.844 | 606,835 | -14,922 | 0.01% | 512,400 |
| 2021-12-16 | 2021-12-14 | 0.834 | 621,757 | -44,767 | 0.01% | 518,750 |
| 2021-12-14 | 2021-12-10 | 0.864 | 666,524 | -19,896 | 0.01% | 576,200 |
| 2021-12-13 | 2021-12-09 | 0.915 | 686,420 | +24,870 | 0.01% | 627,900 |
| 2021-12-10 | 2021-12-08 | 0.905 | 661,550 | +19,896 | 0.01% | 598,500 |
| 2021-12-09 | 2021-12-07 | 0.885 | 641,654 | +9,948 | 0.01% | 567,600 |
| 2021-12-06 | 2021-12-02 | 0.875 | 631,706 | -4,974 | 0.01% | 552,450 |
| 2021-12-03 | 2021-12-01 | 0.895 | 636,680 | -64,662 | 0.01% | 569,600 |
| 2021-12-02 | 2021-11-30 | 0.895 | 701,342 | +39,792 | 0.01% | 627,450 |
| 2021-12-01 | 2021-11-29 | 0.935 | 661,550 | -94,507 | 0.01% | 618,450 |
| 2021-11-30 | 2021-11-26 | 0.985 | 756,057 | +9,948 | 0.01% | 744,800 |
| 2021-11-29 | 2021-11-25 | 0.995 | 746,109 | +104,455 | 0.01% | 742,500 |
| 2021-11-26 | 2021-11-24 | 1.015 | 641,654 | -9,948 | 0.01% | 651,450 |
| 2021-11-25 | 2021-11-23 | 0.975 | 651,602 | -19,896 | 0.01% | 635,350 |
| 2021-11-24 | 2021-11-22 | 0.995 | 671,498 | -34,819 | 0.01% | 668,250 |
| 2021-11-23 | 2021-11-19 | 1.035 | 706,317 | +34,819 | 0.01% | 731,301 |
| 2021-11-18 | 2021-11-16 | 1.045 | 671,498 | -4,974 | 0.01% | 702,000 |
| 2021-11-17 | 2021-11-15 | 1.086 | 676,472 | -39,793 | 0.01% | 734,400 |
| 2021-11-16 | 2021-11-12 | 1.066 | 716,265 | +4,974 | 0.01% | 763,200 |
| 2021-11-15 | 2021-11-11 | 1.055 | 711,291 | +24,871 | 0.01% | 750,750 |
| 2021-11-11 | 2021-11-09 | 1.106 | 686,420 | -79,585 | 0.01% | 759,000 |
| 2021-11-10 | 2021-11-08 | 1.066 | 766,005 | +84,559 | 0.01% | 816,200 |
| 2021-11-09 | 2021-11-05 | 1.035 | 681,446 | -104,455 | 0.01% | 705,550 |
| 2021-11-08 | 2021-11-04 | 1.106 | 785,901 | +104,455 | 0.01% | 868,999 |
| 2021-11-05 | 2021-11-03 | 1.005 | 681,446 | -9,948 | 0.01% | 685,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 691,394 | -29,845 | 0.01% | 681,100 |
| 2021-11-03 | 2021-11-01 | 0.995 | 721,239 | -14,922 | 0.01% | 717,750 |
| 2021-11-02 | 2021-10-29 | 1.025 | 736,161 | +4,974 | 0.01% | 754,800 |
| 2021-11-01 | 2021-10-28 | 1.015 | 731,187 | +4,974 | 0.01% | 742,350 |
| 2021-10-29 | 2021-10-27 | 1.106 | 726,213 | -14,922 | 0.01% | 803,000 |
| 2021-10-28 | 2021-10-26 | 1.096 | 741,135 | +29,844 | 0.01% | 812,050 |
| 2021-10-27 | 2021-10-25 | 1.096 | 711,291 | +39,793 | 0.01% | 779,350 |
| 2021-10-26 | 2021-10-22 | 1.055 | 671,498 | -24,870 | 0.01% | 708,750 |
| 2021-10-25 | 2021-10-21 | 1.126 | 696,368 | -39,793 | 0.01% | 784,000 |
| 2021-10-22 | 2021-10-20 | 1.116 | 736,161 | +14,922 | 0.01% | 821,400 |
| 2021-10-21 | 2021-10-19 | 1.156 | 721,239 | -14,922 | 0.01% | 833,750 |
| 2021-10-20 | 2021-10-18 | 1.146 | 736,161 | -203,936 | 0.01% | 843,600 |
| 2021-10-19 | 2021-10-15 | 1.156 | 940,097 | +39,792 | 0.01% | 1,086,750 |
| 2021-10-18 | 2021-10-12 | 1.005 | 900,305 | -114,403 | 0.01% | 905,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 1,014,708 | -114,404 | 0.02% | 958,800 |
| 2021-10-12 | 2021-10-08 | 1.035 | 1,129,112 | -39,792 | 0.02% | 1,169,050 |
| 2021-10-11 | 2021-10-07 | 1.025 | 1,168,904 | +134,300 | 0.02% | 1,198,500 |
| 2021-10-08 | 2021-10-06 | 1.116 | 1,034,604 | +104,455 | 0.02% | 1,154,399 |
| 2021-10-07 | 2021-10-05 | 1.035 | 930,149 | +19,896 | 0.01% | 963,050 |
| 2021-10-06 | 2021-10-04 | 1.055 | 910,253 | +9,948 | 0.01% | 960,750 |
| 2021-10-05 | 2021-09-30 | 0.995 | 900,305 | -44,766 | 0.01% | 895,950 |
| 2021-10-04 | 2021-09-29 | 1.015 | 945,071 | -4,974 | 0.01% | 959,500 |
| 2021-09-30 | 2021-09-28 | 1.086 | 950,045 | -19,897 | 0.01% | 1,031,400 |
| 2021-09-29 | 2021-09-27 | 1.045 | 969,942 | -154,196 | 0.01% | 1,014,000 |
| 2021-09-28 | 2021-09-24 | 1.045 | 1,124,138 | +169,119 | 0.02% | 1,175,200 |
| 2021-09-27 | 2021-09-23 | 1.156 | 955,019 | +517,302 | 0.01% | 1,103,999 |
| 2021-09-24 | 2021-09-21 | 1.086 | 437,717 | -124,352 | 0.01% | 475,200 |
| 2021-09-23 | 2021-09-20 | 1.076 | 562,069 | -169,118 | 0.01% | 604,550 |
| 2021-09-21 | 2021-09-17 | 1.246 | 731,187 | +34,819 | 0.01% | 911,400 |
| 2021-09-20 | 2021-09-16 | 1.437 | 696,368 | +154,195 | 0.01% | 1,000,999 |
| 2021-09-17 | 2021-09-15 | 1.327 | 542,173 | +159,170 | 0.01% | 719,401 |
| 2021-09-16 | 2021-09-14 | 1.257 | 383,003 | +119,378 | 0.01% | 481,250 |
| 2021-09-15 | 2021-09-13 | 1.257 | 263,625 | -29,845 | 0.00% | 331,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 293,470 | -4,974 | 0.00% | 274,350 |
| 2021-09-13 | 2021-09-09 | 0.905 | 298,444 | +89,533 | 0.00% | 270,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 208,911 | -14,922 | 0.00% | 193,200 |
| 2021-09-09 | 2021-09-07 | 0.824 | 223,833 | -9,948 | 0.00% | 184,500 |
| 2021-09-07 | 2021-09-03 | 0.794 | 233,781 | +4,974 | 0.00% | 185,650 |
| 2021-09-03 | 2021-09-01 | 0.694 | 228,807 | +24,871 | 0.00% | 158,700 |
| 2021-08-30 | 2021-08-26 | 0.623 | 203,936 | +4,974 | 0.00% | 127,100 |
| 2021-08-27 | 2021-08-25 | 0.613 | 198,962 | -19,897 | 0.00% | 122,000 |
| 2021-08-26 | 2021-08-24 | 0.593 | 218,859 | -84,559 | 0.00% | 129,800 |
| 2021-08-25 | 2021-08-23 | 0.603 | 303,418 | -99,481 | 0.00% | 183,000 |
| 2021-08-24 | 2021-08-20 | 0.553 | 402,899 | +99,481 | 0.01% | 222,750 |
| 2021-08-20 | 2021-08-18 | 0.593 | 303,418 | -198,962 | 0.00% | 179,950 |
| 2021-08-19 | 2021-08-17 | 0.573 | 502,380 | +253,677 | 0.01% | 287,850 |
| 2021-08-12 | 2021-08-10 | 0.704 | 248,703 | +14,922 | 0.00% | 175,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 233,781 | +74,611 | 0.00% | 166,850 |
| 2021-08-06 | 2021-08-04 | 0.694 | 159,170 | -19,896 | 0.00% | 110,400 |
| 2021-07-29 | 2021-07-27 | 0.553 | 179,066 | -9,948 | 0.00% | 99,000 |
| 2021-07-19 | 2021-07-15 | 0.633 | 189,014 | -4,974 | 0.00% | 119,700 |
| 2021-07-15 | 2021-07-13 | 0.653 | 193,988 | +4,974 | 0.00% | 126,750 |
| 2021-07-12 | 2021-07-08 | 0.653 | 189,014 | +14,922 | 0.00% | 123,500 |
| 2021-07-09 | 2021-07-07 | 0.684 | 174,092 | -14,922 | 0.00% | 119,000 |
| 2021-07-07 | 2021-07-05 | 0.684 | 189,014 | -99,481 | 0.00% | 129,200 |
| 2021-07-06 | 2021-07-02 | 0.684 | 288,495 | +124,351 | 0.00% | 197,200 |
| 2021-06-30 | 2021-06-28 | 0.704 | 164,144 | +9,948 | 0.00% | 115,500 |
| 2021-06-21 | 2021-06-17 | 0.699 | 154,196 | -8,723 | 0.00% | 107,754 |
| 2021-06-17 | 2021-06-15 | 0.699 | 162,919 | +39,495 | 0.00% | 113,850 |
| 2021-06-15 | 2021-06-10 | 0.719 | 123,424 | +9,874 | 0.00% | 88,750 |
| 2021-06-09 | 2021-06-07 | 0.729 | 113,550 | -24,684 | 0.00% | 82,800 |
| 2021-06-04 | 2021-06-02 | 0.709 | 138,234 | -19,748 | 0.00% | 98,000 |
| 2021-06-03 | 2021-06-01 | 0.709 | 157,982 | +9,874 | 0.00% | 112,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 148,108 | +9,874 | 0.00% | 105,000 |
| 2021-05-27 | 2021-05-25 | 0.689 | 138,234 | -19,748 | 0.00% | 95,200 |
| 2021-05-24 | 2021-05-20 | 0.709 | 157,982 | -39,496 | 0.00% | 112,000 |
| 2021-05-21 | 2021-05-18 | 0.729 | 197,478 | +34,559 | 0.00% | 144,000 |
| 2021-05-18 | 2021-05-14 | 0.689 | 162,919 | -4,937 | 0.00% | 112,200 |
| 2021-05-14 | 2021-05-12 | 0.709 | 167,856 | -39,495 | 0.00% | 119,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 207,351 | -93,802 | 0.00% | 157,500 |
| 2021-05-12 | 2021-05-10 | 0.800 | 301,153 | +19,747 | 0.00% | 240,950 |
| 2021-05-11 | 2021-05-07 | 0.810 | 281,406 | +108,613 | 0.00% | 228,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 172,793 | +78,991 | 0.00% | 136,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 93,802 | +14,811 | 0.00% | 66,500 |
| 2021-05-05 | 2021-05-03 | 0.668 | 78,991 | -9,874 | 0.00% | 52,800 |
| 2021-05-04 | 2021-04-30 | 0.699 | 88,865 | +9,874 | 0.00% | 62,100 |
| 2021-04-29 | 2021-04-27 | 0.689 | 78,991 | -98,739 | 0.00% | 54,400 |
| 2021-04-27 | 2021-04-23 | 0.658 | 177,730 | +108,613 | 0.00% | 117,000 |
| 2021-04-08 | 2021-04-01 | 0.598 | 69,117 | -78,991 | 0.00% | 41,300 |
| 2021-04-07 | 2021-03-31 | 0.527 | 148,108 | +78,991 | 0.00% | 78,000 |
| 2021-03-31 | 2021-03-29 | 0.689 | 69,117 | +14,811 | 0.00% | 47,600 |
| 2021-03-25 | 2021-03-23 | 0.699 | 54,306 | +14,810 | 0.00% | 37,950 |
| 2021-03-23 | 2021-03-19 | 0.749 | 39,496 | -4,936 | 0.00% | 29,600 |
| 2021-03-22 | 2021-03-18 | 0.749 | 44,432 | +4,936 | 0.00% | 33,300 |
| 2021-03-18 | 2021-03-16 | 0.760 | 39,496 | +9,874 | 0.00% | 30,000 |
| 2021-03-16 | 2021-03-12 | 0.689 | 29,622 | -118,486 | 0.00% | 20,400 |
| 2021-03-15 | 2021-03-11 | 0.679 | 148,108 | +118,486 | 0.00% | 100,500 |
| 2021-03-05 | 2021-03-03 | 0.800 | 29,622 | -29,621 | 0.00% | 23,700 |
| 2021-03-01 | 2021-02-25 | 0.739 | 59,243 | -197,478 | 0.00% | 43,800 |
| 2021-02-26 | 2021-02-24 | 0.648 | 256,721 | +197,478 | 0.00% | 166,400 |
| 2021-02-22 | 2021-02-18 | 0.770 | 59,243 | -4,937 | 0.00% | 45,600 |
| 2021-02-19 | 2021-02-17 | 0.851 | 64,180 | +4,937 | 0.00% | 54,600 |
| 2021-02-18 | 2021-02-16 | 0.648 | 59,243 | +9,874 | 0.00% | 38,400 |
| 2021-02-10 | 2021-02-08 | 0.501 | 49,369 | -24,685 | 0.00% | 24,750 |
| 2021-02-03 | 2021-02-01 | 0.446 | 74,054 | +29,622 | 0.00% | 33,000 |
| 2021-01-29 | 2021-01-27 | 0.471 | 44,432 | -212,289 | 0.00% | 20,925 |
| 2021-01-26 | 2021-01-22 | 0.451 | 256,721 | +34,559 | 0.00% | 115,700 |
| 2021-01-25 | 2021-01-21 | 0.476 | 222,162 | +138,234 | 0.00% | 105,750 |
| 2021-01-22 | 2021-01-20 | 0.476 | 83,928 | +14,811 | 0.00% | 39,950 |
| 2021-01-19 | 2021-01-15 | 0.405 | 69,117 | +39,495 | 0.00% | 28,000 |
| 2021-01-15 | 2021-01-13 | 0.410 | 29,622 | -394,955 | 0.00% | 12,150 |
| 2021-01-14 | 2021-01-12 | 0.410 | 424,577 | +394,955 | 0.01% | 174,150 |
| 2021-01-13 | 2021-01-11 | 0.425 | 29,622 | -345,585 | 0.00% | 12,600 |
| 2021-01-11 | 2021-01-07 | 0.415 | 375,207 | +345,585 | 0.01% | 155,800 |
| 2021-01-08 | 2021-01-06 | 0.425 | 29,622 | -88,865 | 0.00% | 12,600 |
| 2021-01-07 | 2021-01-05 | 0.405 | 118,487 | +93,802 | 0.00% | 48,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 24,685 | -19,747 | 0.00% | 9,125 |
| 2021-01-05 | 2020-12-31 | 0.365 | 44,432 | -9,874 | 0.00% | 16,200 |
| 2021-01-04 | 2020-12-29 | 0.349 | 54,306 | +29,621 | 0.00% | 18,975 |
| 2020-12-30 | 2020-12-28 | 0.319 | 24,685 | -54,306 | 0.00% | 7,875 |
| 2020-12-23 | 2020-12-21 | 0.299 | 78,991 | -296,216 | 0.00% | 23,600 |
| 2020-12-22 | 2020-12-18 | 0.279 | 375,207 | -24,685 | 0.01% | 104,500 |
| 2020-12-21 | 2020-12-17 | 0.273 | 399,892 | -49,370 | 0.01% | 109,350 |
| 2020-12-18 | 2020-12-16 | 0.279 | 449,262 | +232,037 | 0.01% | 125,125 |
| 2020-12-17 | 2020-12-15 | 0.279 | 217,225 | -167,856 | 0.00% | 60,500 |
| 2020-12-16 | 2020-12-14 | 0.268 | 385,081 | -9,874 | 0.01% | 103,350 |
| 2020-12-14 | 2020-12-10 | 0.268 | 394,955 | +311,027 | 0.01% | 106,000 |
| 2020-12-10 | 2020-12-08 | 0.289 | 83,928 | -513,442 | 0.00% | 24,225 |
| 2020-12-09 | 2020-12-07 | 0.268 | 597,370 | -24,684 | 0.01% | 160,325 |
| 2020-12-07 | 2020-12-03 | 0.273 | 622,054 | +108,612 | 0.01% | 170,100 |
| 2020-12-03 | 2020-12-01 | 0.268 | 513,442 | +227,099 | 0.01% | 137,800 |
| 2020-12-01 | 2020-11-27 | 0.279 | 286,343 | +103,676 | 0.00% | 79,750 |
| 2020-11-30 | 2020-11-26 | 0.279 | 182,667 | +98,739 | 0.00% | 50,875 |
| 2020-11-17 | 2020-11-13 | 0.279 | 83,928 | +29,622 | 0.00% | 23,375 |
| 2020-10-27 | 2020-10-22 | 0.284 | 54,306 | +29,621 | 0.00% | 15,400 |
| 2020-10-21 | 2020-10-19 | 0.279 | 24,685 | -414,703 | 0.00% | 6,875 |
| 2020-10-20 | 2020-10-16 | 0.279 | 439,388 | +414,703 | 0.01% | 122,375 |
| 2020-10-16 | 2020-10-14 | 0.284 | 24,685 | -222,162 | 0.00% | 7,000 |
| 2020-10-15 | 2020-10-12 | 0.284 | 246,847 | -592,433 | 0.00% | 70,000 |
| 2020-10-08 | 2020-10-06 | 0.279 | 839,280 | +153,045 | 0.01% | 233,750 |
| 2020-10-07 | 2020-10-05 | 0.273 | 686,235 | +197,478 | 0.01% | 187,650 |
| 2020-10-06 | 2020-09-30 | 0.289 | 488,757 | +464,072 | 0.01% | 141,075 |
| 2020-09-03 | 2020-09-01 | 0.314 | 24,685 | -251,784 | 0.00% | 7,750 |
| 2020-09-02 | 2020-08-31 | 0.294 | 276,469 | +251,784 | 0.00% | 81,200 |
| 2020-08-19 | 2020-08-17 | 0.324 | 24,685 | -296,216 | 0.00% | 8,000 |
| 2020-08-18 | 2020-08-14 | 0.314 | 320,901 | +296,216 | 0.00% | 100,750 |
| 2020-08-10 | 2020-08-06 | 0.349 | 24,685 | -182,666 | 0.00% | 8,625 |
| 2020-08-06 | 2020-08-04 | 0.344 | 207,351 | +182,666 | 0.00% | 71,400 |
| 2020-08-03 | 2020-07-30 | 0.329 | 24,685 | -232,036 | 0.00% | 8,125 |
| 2020-07-28 | 2020-07-24 | 0.314 | 256,721 | +34,559 | 0.00% | 80,600 |
| 2020-07-27 | 2020-07-23 | 0.324 | 222,162 | +197,477 | 0.00% | 72,000 |
| 2020-07-07 | 2020-07-03 | 0.294 | 24,685 | -44,432 | 0.00% | 7,250 |
| 2020-07-06 | 2020-07-02 | 0.294 | 69,117 | +44,432 | 0.00% | 20,300 |
| 2020-06-22 | 2020-06-18 | 0.289 | 24,685 | +915 | 0.00% | 7,140 |
| 2020-04-17 | 2020-04-15 | 0.294 | 23,770 | -9,509 | 0.00% | 7,000 |
| 2020-04-15 | 2020-04-09 | 0.252 | 33,279 | +9,509 | 0.00% | 8,400 |
| 2020-03-05 | 2020-03-03 | 0.284 | 23,770 | -4,755 | 0.00% | 6,750 |
| 2019-08-21 | 2019-08-19 | 0.337 | 28,525 | +9,509 | 0.00% | 9,600 |
| 2019-06-19 | 2019-06-17 | 0.395 | 19,016 | +271 | 0.00% | 7,507 |
| 2019-04-15 | 2019-04-11 | 0.432 | 18,745 | +18,745 | 0.00% | 8,100 |
| 2019-03-29 | 2019-03-27 | 0.411 | 0 | -93,723 | ||
| 2019-03-26 | 2019-03-22 | 0.432 | 93,723 | +14,058 | 0.00% | 40,500 |
| 2019-03-22 | 2019-03-20 | 0.416 | 79,665 | -28,117 | 0.00% | 33,150 |
| 2019-03-21 | 2019-03-19 | 0.405 | 107,782 | +107,782 | 0.00% | 43,700 |
| 2019-03-11 | 2019-03-07 | 0.331 | 0 | -14,059 | ||
| 2019-03-08 | 2019-03-06 | 0.331 | 14,059 | +14,059 | 0.00% | 4,650 |
| 2019-03-04 | 2019-02-28 | 0.331 | 0 | -93,723 | ||
| 2019-03-01 | 2019-02-27 | 0.325 | 93,723 | +93,723 | 0.00% | 30,500 |
| 2019-02-28 | 2019-02-26 | 0.331 | 0 | -18,745 | ||
| 2019-02-27 | 2019-02-25 | 0.320 | 18,745 | -140,585 | 0.00% | 6,000 |
| 2019-02-26 | 2019-02-22 | 0.320 | 159,330 | +107,782 | 0.00% | 51,000 |
| 2019-02-08 | 2019-01-31 | 0.331 | 51,548 | +51,548 | 0.00% | 17,050 |
| 2015-10-13 | 2015-10-09 | 0.709 | 0 | -180,576 | ||
| 2015-10-12 | 2015-10-08 | 0.709 | 180,576 | +180,576 | 0.00% | 128,000 |
| 2015-07-14 | 2015-07-10 | 0.720 | 0 | -189,605 | ||
| 2015-07-13 | 2015-07-09 | 0.709 | 189,605 | -270,864 | 0.00% | 134,400 |
| 2015-07-09 | 2015-07-07 | 0.631 | 460,469 | +270,864 | 0.01% | 290,700 |
| 2015-06-12 | 2015-06-10 | 1.052 | 189,605 | +189,605 | 0.01% | 199,500 |
| 2015-06-11 | 2015-06-09 | 1.074 | 0 | -406,296 | ||
| 2015-06-09 | 2015-06-05 | 1.152 | 406,296 | +185,090 | 0.01% | 468,000 |
| 2015-06-08 | 2015-06-04 | 1.163 | 221,206 | -4,514 | 0.01% | 257,250 |
| 2015-06-05 | 2015-06-03 | 1.196 | 225,720 | +90,288 | 0.01% | 270,000 |
| 2015-06-04 | 2015-06-02 | 1.229 | 135,432 | +135,432 | 0.00% | 166,500 |
| 2014-04-30 | 2014-04-28 | 0.886 | 0 | -180,576 | ||
| 2013-10-04 | 2013-10-02 | 0.720 | 180,576 | -40,630 | 0.01% | 130,000 |
| 2013-10-03 | 2013-09-30 | 0.720 | 221,206 | +40,630 | 0.01% | 159,250 |
| 2013-05-23 | 2013-05-21 | 0.809 | 180,576 | -99,317 | 0.01% | 146,000 |
| 2013-05-22 | 2013-05-20 | 0.797 | 279,893 | +99,317 | 0.01% | 223,200 |
| 2013-05-13 | 2013-05-09 | 0.797 | 180,576 | -99,317 | 0.01% | 144,000 |
| 2013-05-10 | 2013-05-08 | 0.797 | 279,893 | +99,317 | 0.01% | 223,200 |
| 2013-04-03 | 2013-03-28 | 0.820 | 180,576 | -135,432 | 0.01% | 148,000 |
| 2013-03-25 | 2013-03-21 | 0.809 | 316,008 | +135,432 | 0.01% | 255,500 |
| 2013-03-11 | 2013-03-07 | 0.853 | 180,576 | -135,432 | 0.01% | 154,000 |
| 2013-03-08 | 2013-03-06 | 0.842 | 316,008 | +135,432 | 0.01% | 266,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 180,576 | -58,687 | 0.01% | 158,000 |
| 2013-02-27 | 2013-02-25 | 0.853 | 239,263 | -121,889 | 0.01% | 204,050 |
| 2013-02-21 | 2013-02-19 | 0.842 | 361,152 | -135,432 | 0.01% | 304,000 |
| 2013-02-19 | 2013-02-15 | 0.875 | 496,584 | +316,008 | 0.02% | 434,500 |
| 2013-02-15 | 2013-02-08 | 0.820 | 180,576 | -225,720 | 0.01% | 148,000 |
| 2013-02-14 | 2013-02-07 | 0.809 | 406,296 | -180,576 | 0.01% | 328,500 |
| 2013-02-08 | 2013-02-06 | 0.809 | 586,872 | -857,736 | 0.02% | 474,500 |
| 2013-02-07 | 2013-02-05 | 0.764 | 1,444,608 | +722,304 | 0.05% | 1,104,000 |
| 2013-02-06 | 2013-02-04 | 0.742 | 722,304 | +415,325 | 0.02% | 536,000 |
| 2013-02-05 | 2013-02-01 | 0.831 | 306,979 | +90,288 | 0.01% | 255,000 |
| 2013-02-01 | 2013-01-30 | 0.886 | 216,691 | -270,864 | 0.01% | 192,000 |
| 2013-01-28 | 2013-01-24 | 0.953 | 487,555 | -4,658,861 | 0.02% | 464,400 |
| 2013-01-24 | 2013-01-22 | 0.975 | 5,146,416 | +451,440 | 0.17% | 5,016,000 |
| 2013-01-15 | 2013-01-11 | 1.008 | 4,694,976 | -36,115 | 0.16% | 4,732,000 |
| 2013-01-14 | 2013-01-10 | 1.041 | 4,731,091 | +4,550,515 | 0.16% | 4,925,600 |
| 2013-01-11 | 2013-01-09 | 1.019 | 180,576 | -225,720 | 0.01% | 184,000 |
| 2013-01-10 | 2013-01-08 | 1.019 | 406,296 | +225,720 | 0.01% | 414,000 |
| 2013-01-03 | 2012-12-31 | 0.953 | 180,576 | -180,576 | 0.01% | 172,000 |
| 2012-12-28 | 2012-12-24 | 0.919 | 361,152 | +180,576 | 0.01% | 332,000 |
| 2012-12-17 | 2012-12-13 | 0.875 | 180,576 | -451,440 | 0.01% | 158,000 |
| 2012-12-14 | 2012-12-12 | 0.908 | 632,016 | +451,440 | 0.02% | 574,000 |
| 2012-12-12 | 2012-12-10 | 0.886 | 180,576 | -99,317 | 0.01% | 160,000 |
| 2012-12-10 | 2012-12-06 | 0.842 | 279,893 | +99,317 | 0.01% | 235,600 |
| 2012-12-05 | 2012-12-03 | 0.842 | 180,576 | -4,062,960 | 0.01% | 152,000 |
| 2012-11-28 | 2012-11-26 | 0.864 | 4,243,536 | -144,460 | 0.14% | 3,666,000 |
| 2012-11-27 | 2012-11-23 | 0.864 | 4,387,996 | -2,184,970 | 0.15% | 3,790,800 |
| 2012-11-26 | 2012-11-22 | 0.886 | 6,572,966 | +18,058 | 0.22% | 5,824,000 |
| 2012-11-23 | 2012-11-21 | 0.897 | 6,554,908 | -406,296 | 0.22% | 5,880,600 |
| 2012-11-22 | 2012-11-20 | 0.875 | 6,961,204 | -433,383 | 0.23% | 6,090,900 |
| 2012-11-21 | 2012-11-19 | 0.908 | 7,394,587 | -1,065,398 | 0.25% | 6,715,800 |
| 2012-11-16 | 2012-11-14 | 0.897 | 8,459,985 | -361,152 | 0.28% | 7,589,700 |
| 2012-11-15 | 2012-11-13 | 0.886 | 8,821,137 | +361,152 | 0.29% | 7,816,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 8,459,985 | +81,259 | 0.28% | 7,870,800 |
| 2012-11-13 | 2012-11-09 | 0.953 | 8,378,726 | +415,325 | 0.28% | 7,980,800 |
| 2012-11-12 | 2012-11-08 | 0.930 | 7,963,401 | +361,152 | 0.26% | 7,408,800 |
| 2012-11-08 | 2012-11-06 | 0.941 | 7,602,249 | +568,814 | 0.25% | 7,157,000 |
| 2012-11-06 | 2012-11-02 | 0.941 | 7,033,435 | -325,036 | 0.23% | 6,621,500 |
| 2012-11-05 | 2012-11-01 | 0.964 | 7,358,471 | +1,106,028 | 0.24% | 7,090,500 |
| 2012-11-01 | 2012-10-30 | 0.919 | 6,252,443 | +221,205 | 0.21% | 5,747,750 |
| 2012-10-31 | 2012-10-29 | 0.930 | 6,031,238 | +857,736 | 0.20% | 5,611,200 |
| 2012-10-30 | 2012-10-26 | 0.941 | 5,173,502 | +929,966 | 0.17% | 4,870,500 |
| 2012-10-29 | 2012-10-25 | 0.986 | 4,243,536 | +4,062,960 | 0.14% | 4,183,000 |
| 2012-10-17 | 2012-10-15 | 0.820 | 180,576 | -1,083,456 | 0.01% | 148,000 |
| 2012-10-16 | 2012-10-12 | 0.820 | 1,264,032 | -1,625,184 | 0.04% | 1,036,000 |
| 2012-10-04 | 2012-09-28 | 0.842 | 2,889,216 | +902,880 | 0.10% | 2,432,000 |
| 2012-10-03 | 2012-09-27 | 0.831 | 1,986,336 | +866,765 | 0.07% | 1,650,000 |
| 2012-09-28 | 2012-09-26 | 0.797 | 1,119,571 | +938,995 | 0.04% | 892,800 |
| 2012-09-25 | 2012-09-21 | 0.775 | 180,576 | -2,257,200 | 0.01% | 140,000 |
| 2012-09-24 | 2012-09-20 | 0.831 | 2,437,776 | -902,880 | 0.08% | 2,025,000 |
| 2012-09-20 | 2012-09-18 | 0.853 | 3,340,656 | -1,354,320 | 0.11% | 2,849,000 |
| 2012-09-18 | 2012-09-14 | 0.875 | 4,694,976 | +108,346 | 0.16% | 4,108,000 |
| 2012-09-17 | 2012-09-13 | 0.875 | 4,586,630 | -505,613 | 0.15% | 4,013,200 |
| 2012-09-14 | 2012-09-12 | 0.897 | 5,092,243 | -943,509 | 0.17% | 4,568,400 |
| 2012-09-13 | 2012-09-11 | 0.897 | 6,035,752 | +171,547 | 0.20% | 5,414,850 |
| 2012-09-12 | 2012-09-10 | 0.908 | 5,864,205 | +419,839 | 0.19% | 5,325,900 |
| 2012-09-11 | 2012-09-07 | 0.908 | 5,444,366 | +406,296 | 0.18% | 4,944,600 |
| 2012-09-10 | 2012-09-06 | 0.875 | 5,038,070 | +135,432 | 0.17% | 4,408,200 |
| 2012-09-07 | 2012-09-05 | 0.831 | 4,902,638 | +27,086 | 0.16% | 4,072,500 |
| 2012-09-05 | 2012-09-03 | 0.853 | 4,875,552 | +180,576 | 0.16% | 4,158,000 |
| 2012-09-04 | 2012-08-31 | 0.853 | 4,694,976 | +139,947 | 0.16% | 4,004,000 |
| 2012-09-03 | 2012-08-30 | 0.853 | 4,555,029 | +279,893 | 0.15% | 3,884,650 |
| 2012-08-31 | 2012-08-29 | 0.864 | 4,275,136 | -1,349,806 | 0.14% | 3,693,300 |
| 2012-08-30 | 2012-08-28 | 0.897 | 5,624,942 | -180,576 | 0.19% | 5,046,300 |
| 2012-08-29 | 2012-08-27 | 0.897 | 5,805,518 | +361,152 | 0.19% | 5,208,300 |
| 2012-08-28 | 2012-08-24 | 0.964 | 5,444,366 | +9,029 | 0.18% | 5,246,100 |
| 2012-08-27 | 2012-08-23 | 0.997 | 5,435,337 | +99,317 | 0.18% | 5,418,000 |
| 2012-08-24 | 2012-08-22 | 0.975 | 5,336,020 | -27,087 | 0.18% | 5,200,800 |
| 2012-08-23 | 2012-08-21 | 0.997 | 5,363,107 | +171,547 | 0.18% | 5,346,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 5,191,560 | -451,440 | 0.17% | 5,232,500 |
| 2012-08-16 | 2012-08-14 | 1.030 | 5,643,000 | +948,024 | 0.19% | 5,812,500 |
| 2012-08-15 | 2012-08-13 | 1.030 | 4,694,976 | -812,592 | 0.16% | 4,836,000 |
| 2012-08-13 | 2012-08-09 | 0.919 | 5,507,568 | +316,008 | 0.18% | 5,063,000 |
| 2012-08-10 | 2012-08-08 | 0.886 | 5,191,560 | -94,802 | 0.17% | 4,600,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 5,286,362 | +424,354 | 0.18% | 4,801,100 |
| 2012-08-08 | 2012-08-06 | 0.797 | 4,862,008 | +221,205 | 0.16% | 3,877,200 |
| 2012-08-07 | 2012-08-03 | 0.775 | 4,640,803 | +153,490 | 0.15% | 3,598,000 |
| 2012-08-06 | 2012-08-02 | 0.797 | 4,487,313 | +63,201 | 0.15% | 3,578,400 |
| 2012-08-01 | 2012-07-30 | 0.820 | 4,424,112 | +99,317 | 0.15% | 3,626,000 |
| 2012-07-31 | 2012-07-27 | 0.786 | 4,324,795 | -153,489 | 0.14% | 3,400,900 |
| 2012-07-30 | 2012-07-26 | 0.764 | 4,478,284 | +81,259 | 0.15% | 3,422,400 |
| 2012-07-27 | 2012-07-25 | 0.753 | 4,397,025 | +153,489 | 0.15% | 3,311,600 |
| 2012-07-26 | 2012-07-24 | 0.753 | 4,243,536 | -108,345 | 0.14% | 3,196,000 |
| 2012-07-25 | 2012-07-23 | 0.797 | 4,351,881 | +9,029 | 0.14% | 3,470,400 |
| 2012-07-24 | 2012-07-20 | 0.864 | 4,342,852 | +13,543 | 0.14% | 3,751,800 |
| 2012-07-23 | 2012-07-19 | 0.875 | 4,329,309 | -81,259 | 0.14% | 3,788,050 |
| 2012-07-19 | 2012-07-17 | 0.853 | 4,410,568 | +167,032 | 0.15% | 3,761,450 |
| 2012-07-18 | 2012-07-16 | 0.908 | 4,243,536 | -18,057 | 0.14% | 3,854,000 |
| 2012-07-17 | 2012-07-13 | 0.930 | 4,261,593 | -45,144 | 0.14% | 3,964,800 |
| 2012-07-16 | 2012-07-12 | 0.930 | 4,306,737 | +63,201 | 0.14% | 4,006,800 |
| 2012-07-04 | 2012-06-29 | 0.986 | 4,243,536 | +176,062 | 0.14% | 4,183,000 |
| 2012-06-29 | 2012-06-27 | 0.975 | 4,067,474 | +4,514 | 0.14% | 3,964,400 |
| 2012-06-13 | 2012-06-11 | 1.019 | 4,062,960 | -415,324 | 0.14% | 4,140,000 |
| 2012-06-12 | 2012-06-08 | 0.997 | 4,478,284 | +270,864 | 0.15% | 4,464,000 |
| 2012-06-08 | 2012-06-06 | 0.997 | 4,207,420 | +54,172 | 0.14% | 4,194,000 |
| 2012-06-01 | 2012-05-30 | 0.975 | 4,153,248 | +27,087 | 0.14% | 4,048,000 |
| 2012-05-31 | 2012-05-29 | 0.986 | 4,126,161 | +334,065 | 0.14% | 4,067,300 |
| 2012-05-25 | 2012-05-23 | 0.953 | 3,792,096 | +189,605 | 0.13% | 3,612,000 |
| 2012-05-21 | 2012-05-17 | 0.953 | 3,602,491 | +9,029 | 0.12% | 3,431,400 |
| 2012-05-18 | 2012-05-16 | 0.941 | 3,593,462 | +9,029 | 0.12% | 3,383,000 |
| 2012-05-17 | 2012-05-15 | 1.008 | 3,584,433 | +31,601 | 0.12% | 3,612,700 |
| 2012-05-16 | 2012-05-14 | 1.019 | 3,552,832 | +54,172 | 0.12% | 3,620,199 |
| 2012-05-14 | 2012-05-10 | 1.074 | 3,498,660 | -708,760 | 0.12% | 3,758,750 |
| 2012-05-11 | 2012-05-09 | 1.063 | 4,207,420 | -171,548 | 0.14% | 4,473,600 |
| 2012-05-03 | 2012-04-30 | 1.096 | 4,378,968 | +31,601 | 0.15% | 4,801,500 |
| 2012-04-30 | 2012-04-26 | 1.108 | 4,347,367 | -225,720 | 0.14% | 4,815,000 |
| 2012-04-27 | 2012-04-25 | 1.085 | 4,573,087 | +9,029 | 0.15% | 4,963,700 |
| 2012-04-26 | 2012-04-24 | 1.085 | 4,564,058 | +22,572 | 0.15% | 4,953,900 |
| 2012-04-25 | 2012-04-23 | 1.096 | 4,541,486 | +9,029 | 0.15% | 4,979,700 |
| 2012-04-24 | 2012-04-20 | 1.119 | 4,532,457 | -90,288 | 0.15% | 5,070,200 |
| 2012-04-17 | 2012-04-13 | 1.119 | 4,622,745 | -90,288 | 0.15% | 5,171,200 |
| 2012-04-16 | 2012-04-12 | 1.130 | 4,713,033 | +550,757 | 0.16% | 5,324,400 |
| 2012-04-13 | 2012-04-11 | 1.096 | 4,162,276 | -54,173 | 0.14% | 4,563,900 |
| 2012-04-12 | 2012-04-10 | 1.119 | 4,216,449 | +1,859,932 | 0.14% | 4,716,700 |
| 2012-04-10 | 2012-04-03 | 1.085 | 2,356,517 | -90,288 | 0.08% | 2,557,800 |
| 2012-04-05 | 2012-04-02 | 1.096 | 2,446,805 | +72,231 | 0.08% | 2,682,900 |
| 2012-04-03 | 2012-03-30 | 1.119 | 2,374,574 | -45,144 | 0.08% | 2,656,300 |
| 2012-04-02 | 2012-03-29 | 1.130 | 2,419,718 | +126,403 | 0.08% | 2,733,600 |
| 2012-03-30 | 2012-03-28 | 1.130 | 2,293,315 | +162,518 | 0.08% | 2,590,800 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,130,797 | -361,152 | 0.07% | 2,478,000 |
| 2012-03-26 | 2012-03-22 | 1.152 | 2,491,949 | +90,288 | 0.08% | 2,870,400 |
| 2012-03-23 | 2012-03-21 | 1.174 | 2,401,661 | +293,436 | 0.08% | 2,819,600 |
| 2012-03-22 | 2012-03-20 | 1.207 | 2,108,225 | +474,012 | 0.07% | 2,545,150 |
| 2012-03-21 | 2012-03-19 | 1.196 | 1,634,213 | -27,086 | 0.05% | 1,954,800 |
| 2012-03-20 | 2012-03-16 | 1.274 | 1,661,299 | +478,526 | 0.06% | 2,116,000 |
| 2012-03-19 | 2012-03-15 | 1.274 | 1,182,773 | -343,094 | 0.04% | 1,506,500 |
| 2012-03-16 | 2012-03-14 | 1.285 | 1,525,867 | +848,707 | 0.05% | 1,960,400 |
| 2012-03-15 | 2012-03-13 | 1.185 | 677,160 | +343,094 | 0.02% | 802,500 |
| 2012-03-14 | 2012-03-12 | 1.263 | 334,066 | -18,057 | 0.01% | 421,801 |
| 2012-03-13 | 2012-03-09 | 1.119 | 352,123 | -1,715,472 | 0.01% | 393,900 |
| 2012-03-12 | 2012-03-08 | 1.152 | 2,067,595 | +1,787,702 | 0.07% | 2,381,600 |
| 2012-03-09 | 2012-03-07 | 1.052 | 279,893 | -72,230 | 0.01% | 294,500 |
| 2012-03-07 | 2012-03-05 | 1.008 | 352,123 | +72,230 | 0.01% | 354,900 |
| 2012-02-29 | 2012-02-27 | 0.997 | 279,893 | -4,505,371 | 0.01% | 279,000 |
| 2012-02-24 | 2012-02-22 | 1.041 | 4,785,264 | -397,267 | 0.16% | 4,982,000 |
| 2012-02-23 | 2012-02-21 | 1.008 | 5,182,531 | +397,267 | 0.17% | 5,223,400 |
| 2012-02-22 | 2012-02-20 | 1.041 | 4,785,264 | -45,144 | 0.16% | 4,982,000 |
| 2012-02-21 | 2012-02-17 | 1.030 | 4,830,408 | +45,144 | 0.16% | 4,975,500 |
| 2012-02-20 | 2012-02-16 | 1.041 | 4,785,264 | -90,288 | 0.16% | 4,982,000 |
| 2012-02-14 | 2012-02-10 | 1.041 | 4,875,552 | +76,745 | 0.16% | 5,076,000 |
| 2012-02-13 | 2012-02-09 | 0.997 | 4,798,807 | -2,740,240 | 0.16% | 4,783,500 |
| 2012-02-10 | 2012-02-08 | 1.041 | 7,539,047 | -857,736 | 0.25% | 7,849,000 |
| 2012-02-08 | 2012-02-06 | 1.041 | 8,396,783 | -270,864 | 0.28% | 8,742,000 |
| 2012-02-03 | 2012-02-01 | 1.030 | 8,667,647 | -492,070 | 0.29% | 8,928,000 |
| 2012-02-01 | 2012-01-30 | 1.063 | 9,159,717 | +270,864 | 0.30% | 9,739,200 |
| 2012-01-27 | 2012-01-20 | 1.141 | 8,888,853 | +492,070 | 0.30% | 10,140,350 |
| 2012-01-26 | 2012-01-19 | 1.108 | 8,396,783 | -63,202 | 0.28% | 9,300,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 8,459,985 | -99,317 | 0.28% | 9,182,600 |
| 2012-01-19 | 2012-01-17 | 1.085 | 8,559,302 | +99,317 | 0.28% | 9,290,400 |
| 2012-01-18 | 2012-01-16 | 1.085 | 8,459,985 | -234,749 | 0.28% | 9,182,600 |
| 2012-01-17 | 2012-01-13 | 1.119 | 8,694,734 | +153,490 | 0.29% | 9,726,300 |
| 2012-01-16 | 2012-01-12 | 1.130 | 8,541,244 | +144,461 | 0.28% | 9,649,200 |
| 2012-01-12 | 2012-01-10 | 1.108 | 8,396,783 | -144,461 | 0.28% | 9,300,000 |
| 2012-01-11 | 2012-01-09 | 1.119 | 8,541,244 | +81,259 | 0.28% | 9,554,600 |
| 2012-01-10 | 2012-01-06 | 1.108 | 8,459,985 | +63,202 | 0.28% | 9,370,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 8,396,783 | -45,144 | 0.28% | 9,579,000 |
| 2012-01-06 | 2012-01-04 | 1.119 | 8,441,927 | +45,144 | 0.28% | 9,443,500 |
| 2012-01-04 | 2011-12-30 | 1.063 | 8,396,783 | -27,087 | 0.28% | 8,928,000 |
| 2012-01-03 | 2011-12-29 | 1.030 | 8,423,870 | +27,087 | 0.28% | 8,676,900 |
| 2011-12-30 | 2011-12-28 | 1.030 | 8,396,783 | -90,288 | 0.28% | 8,649,000 |
| 2011-12-28 | 2011-12-22 | 0.997 | 8,487,071 | -270,864 | 0.28% | 8,460,000 |
| 2011-12-21 | 2011-12-19 | 1.041 | 8,757,935 | -27,087 | 0.29% | 9,118,000 |
| 2011-12-20 | 2011-12-16 | 1.063 | 8,785,022 | -27,086 | 0.29% | 9,340,800 |
| 2011-12-15 | 2011-12-13 | 1.041 | 8,812,108 | +67,716 | 0.29% | 9,174,400 |
| 2011-12-14 | 2011-12-12 | 1.063 | 8,744,392 | +31,601 | 0.29% | 9,297,600 |
| 2011-12-13 | 2011-12-09 | 1.063 | 8,712,791 | -90,288 | 0.29% | 9,264,000 |
| 2011-12-12 | 2011-12-08 | 1.096 | 8,803,079 | -45,144 | 0.29% | 9,652,500 |
| 2011-12-09 | 2011-12-07 | 1.108 | 8,848,223 | +316,008 | 0.29% | 9,800,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 8,532,215 | +45,144 | 0.28% | 9,639,000 |
| 2011-12-06 | 2011-12-02 | 1.174 | 8,487,071 | -753,905 | 0.28% | 9,964,000 |
| 2011-12-05 | 2011-12-01 | 1.218 | 9,240,976 | +663,617 | 0.31% | 11,258,500 |
| 2011-12-01 | 2011-11-29 | 1.218 | 8,577,359 | +4,514 | 0.29% | 10,450,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 8,572,845 | +1,282,090 | 0.28% | 10,824,300 |
| 2011-11-29 | 2011-11-25 | 1.185 | 7,290,755 | +130,917 | 0.24% | 8,640,250 |
| 2011-11-28 | 2011-11-24 | 1.063 | 7,159,838 | -139,946 | 0.24% | 7,612,800 |
| 2011-11-25 | 2011-11-23 | 1.063 | 7,299,784 | -907,394 | 0.24% | 7,761,600 |
| 2011-11-24 | 2011-11-22 | 1.063 | 8,207,178 | +230,234 | 0.27% | 8,726,399 |
| 2011-11-23 | 2011-11-21 | 1.052 | 7,976,944 | -36,115 | 0.27% | 8,393,250 |
| 2011-11-21 | 2011-11-17 | 1.119 | 8,013,059 | +582,357 | 0.27% | 8,963,750 |
| 2011-11-18 | 2011-11-16 | 1.130 | 7,430,702 | -2,627,380 | 0.25% | 8,394,600 |
| 2011-11-17 | 2011-11-15 | 1.185 | 10,058,082 | +505,612 | 0.33% | 11,919,800 |
| 2011-11-16 | 2011-11-14 | 1.185 | 9,552,470 | -162,518 | 0.32% | 11,320,600 |
| 2011-11-15 | 2011-11-11 | 1.152 | 9,714,988 | +54,173 | 0.32% | 11,190,400 |
| 2011-11-14 | 2011-11-10 | 1.130 | 9,660,815 | +622,987 | 0.32% | 10,914,000 |
| 2011-11-11 | 2011-11-09 | 1.218 | 9,037,828 | -343,094 | 0.30% | 11,011,000 |
| 2011-11-09 | 2011-11-07 | 1.196 | 9,380,922 | +316,008 | 0.31% | 11,221,200 |
| 2011-11-08 | 2011-11-04 | 1.185 | 9,064,914 | +27,086 | 0.30% | 10,742,800 |
| 2011-11-07 | 2011-11-03 | 1.152 | 9,037,828 | -31,601 | 0.30% | 10,410,400 |
| 2011-11-04 | 2011-11-02 | 1.174 | 9,069,429 | +31,601 | 0.30% | 10,647,700 |
| 2011-11-03 | 2011-11-01 | 1.152 | 9,037,828 | -496,584 | 0.30% | 10,410,400 |
| 2011-11-01 | 2011-10-28 | 1.218 | 9,534,412 | -708,761 | 0.32% | 11,616,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 10,243,173 | +1,205,345 | 0.34% | 12,706,400 |
| 2011-10-26 | 2011-10-24 | 1.263 | 9,037,828 | -270,864 | 0.30% | 11,411,400 |
| 2011-10-25 | 2011-10-21 | 1.196 | 9,308,692 | -67,716 | 0.31% | 11,134,800 |
| 2011-10-24 | 2011-10-20 | 1.130 | 9,376,408 | +311,494 | 0.31% | 10,592,700 |
| 2011-10-21 | 2011-10-19 | 1.152 | 9,064,914 | -361,152 | 0.30% | 10,441,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 9,426,066 | +997,682 | 0.31% | 10,648,800 |
| 2011-10-19 | 2011-10-17 | 1.285 | 8,428,384 | -356,638 | 0.28% | 10,828,600 |
| 2011-10-18 | 2011-10-14 | 1.185 | 8,785,022 | +1,101,514 | 0.29% | 10,411,100 |
| 2011-10-17 | 2011-10-13 | 1.229 | 7,683,508 | +424,353 | 0.26% | 9,446,100 |
| 2011-10-14 | 2011-10-12 | 1.119 | 7,259,155 | +1,381,407 | 0.24% | 8,120,400 |
| 2011-10-13 | 2011-10-11 | 1.063 | 5,877,748 | -722,304 | 0.20% | 6,249,600 |
| 2011-10-12 | 2011-10-10 | 0.941 | 6,600,052 | +180,576 | 0.22% | 6,213,500 |
| 2011-10-04 | 2011-09-30 | 0.786 | 6,419,476 | -893,851 | 0.21% | 5,048,100 |
| 2011-10-03 | 2011-09-28 | 0.786 | 7,313,327 | +81,259 | 0.24% | 5,751,000 |
| 2011-09-30 | 2011-09-27 | 0.797 | 7,232,068 | -27,087 | 0.24% | 5,767,200 |
| 2011-09-28 | 2011-09-26 | 0.653 | 7,259,155 | -487,555 | 0.24% | 4,743,600 |
| 2011-09-27 | 2011-09-23 | 0.831 | 7,746,710 | +198,634 | 0.26% | 6,435,000 |
| 2011-09-26 | 2011-09-22 | 0.853 | 7,548,076 | -1,625,184 | 0.25% | 6,437,200 |
| 2011-09-23 | 2011-09-21 | 0.997 | 9,173,260 | -9,389,951 | 0.30% | 9,144,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 18,563,211 | +180,576 | 0.62% | 17,887,200 |
| 2011-09-19 | 2011-09-15 | 1.085 | 18,382,635 | -2,067,595 | 0.61% | 19,952,800 |
| 2011-09-16 | 2011-09-14 | 1.130 | 20,450,230 | +90,288 | 0.68% | 23,103,000 |
| 2011-09-15 | 2011-09-12 | 1.196 | 20,359,942 | -505,613 | 0.68% | 24,354,000 |
| 2011-09-14 | 2011-09-09 | 1.263 | 20,865,555 | +270,864 | 0.69% | 26,345,400 |
| 2011-09-09 | 2011-09-07 | 1.207 | 20,594,691 | +279,893 | 0.68% | 24,862,900 |
| 2011-09-07 | 2011-09-05 | 1.218 | 20,314,798 | +361,152 | 0.68% | 24,750,000 |
| 2011-09-05 | 2011-09-01 | 1.296 | 19,953,646 | -144,461 | 0.66% | 25,857,000 |
| 2011-09-02 | 2011-08-31 | 1.296 | 20,098,107 | -216,691 | 0.67% | 26,044,200 |
| 2011-09-01 | 2011-08-30 | 1.307 | 20,314,798 | +216,691 | 0.68% | 26,550,000 |
| 2011-08-30 | 2011-08-26 | 1.285 | 20,098,107 | +1,498,781 | 0.67% | 25,821,600 |
| 2011-08-26 | 2011-08-24 | 1.240 | 18,599,326 | -902,880 | 0.62% | 23,072,000 |
| 2011-08-25 | 2011-08-23 | 1.285 | 19,502,206 | -2,166,912 | 0.65% | 25,056,000 |
| 2011-08-24 | 2011-08-22 | 1.296 | 21,669,118 | -3,430,944 | 0.72% | 28,080,000 |
| 2011-08-22 | 2011-08-18 | 1.407 | 25,100,062 | +1,887,019 | 0.83% | 35,306,000 |
| 2011-08-19 | 2011-08-17 | 1.495 | 23,213,043 | +2,112,739 | 0.77% | 34,708,500 |
| 2011-08-18 | 2011-08-16 | 1.396 | 21,100,304 | +537,214 | 0.70% | 29,446,200 |
| 2011-08-17 | 2011-08-15 | 1.407 | 20,563,090 | +203,148 | 1.37% | 28,924,250 |
| 2011-08-16 | 2011-08-12 | 1.340 | 20,359,942 | +875,793 | 1.36% | 27,285,500 |
| 2011-08-15 | 2011-08-11 | 1.340 | 19,484,149 | +270,864 | 1.30% | 26,111,800 |
| 2011-08-12 | 2011-08-10 | 1.318 | 19,213,285 | +1,923,134 | 1.28% | 25,323,200 |
| 2011-08-11 | 2011-08-09 | 1.285 | 17,290,151 | +1,715,472 | 1.15% | 22,214,001 |
| 2011-08-10 | 2011-08-08 | 1.229 | 15,574,679 | +1,354,320 | 1.04% | 19,147,500 |
| 2011-08-09 | 2011-08-05 | 1.285 | 14,220,359 | +1,805,760 | 0.95% | 18,270,000 |
| 2011-08-08 | 2011-08-04 | 1.373 | 12,414,599 | -44,241,116 | 0.83% | 17,050,000 |
| 2011-08-05 | 2011-08-03 | 1.340 | 56,655,715 | -2,889,216 | 3.77% | 75,927,500 |
| 2011-08-04 | 2011-08-02 | 1.396 | 59,544,931 | +26,364,094 | 3.97% | 83,097,000 |
| 2011-08-03 | 2011-08-01 | 1.473 | 33,180,837 | +902,880 | 2.21% | 48,877,500 |
| 2011-07-29 | 2011-07-27 | 1.407 | 32,277,957 | -361,152 | 2.15% | 45,402,500 |
| 2011-07-27 | 2011-07-25 | 1.418 | 32,639,109 | +2,798,928 | 2.19% | 46,272,000 |
| 2011-07-21 | 2011-07-19 | 1.351 | 29,840,181 | +45,144 | 2.01% | 40,320,999 |
| 2011-07-20 | 2011-07-18 | 1.351 | 29,795,037 | -270,864 | 2.00% | 40,259,999 |
| 2011-07-19 | 2011-07-15 | 1.407 | 30,065,901 | -1,038,312 | 2.03% | 42,290,999 |
| 2011-07-18 | 2011-07-14 | 1.418 | 31,104,213 | -2,934,360 | 2.11% | 44,096,000 |
| 2011-07-14 | 2011-07-12 | 1.407 | 34,038,573 | -1,534,896 | 2.31% | 47,879,000 |
| 2011-07-13 | 2011-07-11 | 1.517 | 35,573,469 | +632,016 | 2.42% | 53,978,000 |
| 2011-07-12 | 2011-07-08 | 1.473 | 34,941,453 | -1,665,813 | 2.37% | 51,471,000 |
| 2011-07-11 | 2011-07-07 | 1.551 | 36,607,266 | +40,629 | 2.49% | 56,762,999 |
| 2011-07-08 | 2011-07-06 | 1.440 | 36,566,637 | +198,634 | 2.48% | 52,650,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 36,368,003 | -966,082 | 2.47% | 57,197,600 |
| 2011-07-06 | 2011-07-04 | 1.595 | 37,334,085 | -135,432 | 2.54% | 59,544,000 |
| 2011-07-05 | 2011-06-30 | 1.551 | 37,469,517 | +270,864 | 2.55% | 58,100,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 37,198,653 | +180,576 | 2.53% | 57,268,000 |
| 2011-06-30 | 2011-06-28 | 1.517 | 37,018,077 | -270,864 | 2.51% | 56,170,000 |
| 2011-06-29 | 2011-06-27 | 1.617 | 37,288,941 | +1,896,048 | 2.53% | 60,298,000 |
| 2011-06-28 | 2011-06-24 | 1.595 | 35,392,893 | +722,304 | 2.40% | 56,448,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 34,670,589 | -731,333 | 2.35% | 45,312,000 |
| 2011-06-22 | 2011-06-20 | 1.307 | 35,401,922 | +722,304 | 2.40% | 46,267,800 |
| 2011-06-21 | 2011-06-17 | 1.296 | 34,679,618 | -126,403 | 2.36% | 44,939,700 |
| 2011-06-17 | 2011-06-15 | 1.373 | 34,806,021 | -902,880 | 2.36% | 47,802,000 |
| 2011-06-15 | 2011-06-13 | 1.384 | 35,708,901 | +1,011,226 | 2.43% | 49,437,500 |
| 2011-06-14 | 2011-06-10 | 1.396 | 34,697,675 | -180,576 | 2.36% | 48,421,799 |
| 2011-06-13 | 2011-06-09 | 1.429 | 34,878,251 | +1,557,467 | 2.37% | 49,832,699 |
| 2011-06-10 | 2011-06-08 | 1.517 | 33,320,784 | +275,379 | 2.26% | 50,559,851 |
| 2011-06-09 | 2011-06-07 | 1.573 | 33,045,405 | -270,864 | 2.24% | 51,972,000 |
| 2011-06-08 | 2011-06-03 | 1.506 | 33,316,269 | -2,528,064 | 2.26% | 50,184,000 |
| 2011-06-02 | 2011-05-31 | 1.296 | 35,844,333 | -54,173 | 2.44% | 46,449,000 |
| 2011-06-01 | 2011-05-30 | 1.429 | 35,898,506 | +866,765 | 2.55% | 51,290,400 |
| 2011-05-31 | 2011-05-27 | 1.528 | 35,031,741 | +27,086 | 2.49% | 53,544,000 |
| 2011-05-30 | 2011-05-26 | 1.517 | 35,004,655 | +2,383,603 | 2.49% | 53,114,901 |
| 2011-05-27 | 2011-05-25 | 1.595 | 32,621,052 | -2,735,726 | 2.32% | 52,027,201 |
| 2011-05-26 | 2011-05-24 | 1.772 | 35,356,778 | +15,692,053 | 2.52% | 62,656,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 19,664,725 | +1,200,831 | 1.40% | 33,759,000 |
| 2011-05-24 | 2011-05-20 | 1.695 | 18,463,894 | +3,837,239 | 1.32% | 31,288,499 |
| 2011-05-19 | 2011-05-17 | 1.484 | 14,626,655 | -135,432 | 1.04% | 21,708,000 |
| 2011-05-18 | 2011-05-16 | 1.440 | 14,762,087 | -316,008 | 1.05% | 21,255,000 |
| 2011-05-17 | 2011-05-13 | 1.484 | 15,078,095 | +4,875,552 | 1.08% | 22,378,000 |
| 2011-05-16 | 2011-05-12 | 1.384 | 10,202,543 | +90,288 | 0.73% | 14,125,000 |
| 2011-05-11 | 2011-05-06 | 1.207 | 10,112,255 | -1,038,312 | 0.72% | 12,208,000 |
| 2011-05-09 | 2011-05-05 | 1.030 | 11,150,567 | +3,024,648 | 0.80% | 11,485,500 |
| 2011-05-06 | 2011-05-04 | 0.986 | 8,125,919 | -5,146,416 | 0.58% | 8,010,000 |
| 2011-05-05 | 2011-05-03 | 0.975 | 13,272,335 | -6,681,311 | 0.95% | 12,936,000 |
| 2011-05-04 | 2011-04-29 | 1.019 | 19,953,646 | +1,480,723 | 1.42% | 20,332,000 |
| 2011-05-03 | 2011-04-28 | 1.063 | 18,472,923 | -25,858,481 | 1.32% | 19,641,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 44,331,404 | -2,424,233 | 3.17% | 45,172,000 |
| 2011-04-28 | 2011-04-26 | 0.964 | 46,755,637 | +2,785,385 | 3.34% | 45,052,950 |
| 2011-04-27 | 2011-04-21 | 1.019 | 43,970,252 | +7,223,039 | 3.14% | 44,804,000 |
| 2011-04-26 | 2011-04-20 | 1.008 | 36,747,213 | +6,320,160 | 2.62% | 37,037,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 30,427,053 | +3,611,519 | 2.17% | 27,971,000 |
| 2011-04-12 | 2011-04-08 | 0.875 | 26,815,534 | +8,757,936 | 1.91% | 23,463,000 |
| 2011-04-11 | 2011-04-07 | 0.908 | 18,057,598 | +857,735 | 1.29% | 16,400,000 |
| 2011-04-08 | 2011-04-06 | 1.019 | 17,199,863 | +6,365,304 | 1.23% | 17,526,000 |
| 2011-04-07 | 2011-04-04 | 1.085 | 10,834,559 | +10,834,559 | 0.77% | 11,760,000 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy