History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 13,260,000 | +0 | 0.17% | 49,725,000 |
| 2025-10-13 | 2025-10-09 | 3.860 | 13,260,000 | +0 | 0.17% | 51,183,600 |
| 2025-10-10 | 2025-10-08 | 3.860 | 13,260,000 | -245,000 | 0.17% | 51,183,600 |
| 2025-10-09 | 2025-10-06 | 3.580 | 13,505,000 | +1,385,000 | 0.18% | 48,347,900 |
| 2025-10-08 | 2025-10-03 | 3.580 | 12,120,000 | +5,000 | 0.16% | 43,389,600 |
| 2025-10-06 | 2025-10-02 | 3.370 | 12,115,000 | +10,000 | 0.16% | 40,827,550 |
| 2025-10-03 | 2025-09-30 | 3.150 | 12,105,000 | -200,000 | 0.16% | 38,130,750 |
| 2025-10-02 | 2025-09-29 | 3.050 | 12,305,000 | -155,000 | 0.16% | 37,530,250 |
| 2025-09-30 | 2025-09-26 | 3.220 | 12,460,000 | -120,000 | 0.16% | 40,121,200 |
| 2025-09-29 | 2025-09-25 | 3.060 | 12,580,000 | +50,000 | 0.17% | 38,494,800 |
| 2025-09-25 | 2025-09-23 | 3.020 | 12,530,000 | +30,000 | 0.16% | 37,840,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 12,500,000 | +40,000 | 0.16% | 37,125,000 |
| 2025-09-23 | 2025-09-19 | 2.850 | 12,460,000 | -300,000 | 0.16% | 35,511,000 |
| 2025-09-19 | 2025-09-17 | 2.950 | 12,760,000 | -270,000 | 0.17% | 37,642,000 |
| 2025-09-18 | 2025-09-16 | 2.890 | 13,030,000 | -355,000 | 0.17% | 37,656,700 |
| 2025-09-17 | 2025-09-15 | 2.650 | 13,385,000 | +100,000 | 0.18% | 35,470,250 |
| 2025-09-16 | 2025-09-12 | 2.700 | 13,285,000 | +40,000 | 0.17% | 35,869,500 |
| 2025-09-15 | 2025-09-11 | 2.670 | 13,245,000 | +25,000 | 0.17% | 35,364,150 |
| 2025-09-12 | 2025-09-10 | 2.650 | 13,220,000 | +65,000 | 0.17% | 35,033,000 |
| 2025-09-10 | 2025-09-08 | 2.760 | 13,155,000 | +320,000 | 0.17% | 36,307,800 |
| 2025-09-09 | 2025-09-05 | 2.660 | 12,835,000 | -100,000 | 0.17% | 34,141,100 |
| 2025-09-08 | 2025-09-04 | 2.500 | 12,935,000 | -95,000 | 0.17% | 32,337,500 |
| 2025-09-05 | 2025-09-03 | 2.610 | 13,030,000 | +60,000 | 0.17% | 34,008,300 |
| 2025-09-04 | 2025-09-02 | 2.690 | 12,970,000 | +200,000 | 0.17% | 34,889,300 |
| 2025-09-03 | 2025-09-01 | 2.710 | 12,770,000 | +50,000 | 0.17% | 34,606,700 |
| 2025-09-02 | 2025-08-29 | 2.770 | 12,720,000 | -60,000 | 0.17% | 35,234,400 |
| 2025-09-01 | 2025-08-28 | 2.550 | 12,780,000 | +70,000 | 0.17% | 32,589,000 |
| 2025-08-29 | 2025-08-27 | 2.680 | 12,710,000 | -110,000 | 0.17% | 34,062,800 |
| 2025-08-28 | 2025-08-26 | 2.700 | 12,820,000 | +1,000,000 | 0.17% | 34,614,000 |
| 2025-08-27 | 2025-08-25 | 2.650 | 11,820,000 | -965,000 | 0.16% | 31,323,000 |
| 2025-08-26 | 2025-08-22 | 2.380 | 12,785,000 | -40,000 | 0.17% | 30,428,300 |
| 2025-08-25 | 2025-08-21 | 2.300 | 12,825,000 | -770,000 | 0.17% | 29,497,500 |
| 2025-08-22 | 2025-08-20 | 2.370 | 13,595,000 | -250,000 | 0.18% | 32,220,150 |
| 2025-08-21 | 2025-08-19 | 2.440 | 13,845,000 | +165,000 | 0.18% | 33,781,800 |
| 2025-08-20 | 2025-08-18 | 2.390 | 13,680,000 | -2,060,000 | 0.18% | 32,695,200 |
| 2025-08-19 | 2025-08-15 | 2.340 | 15,740,000 | -500,000 | 0.21% | 36,831,600 |
| 2025-08-18 | 2025-08-14 | 2.300 | 16,240,000 | +445,000 | 0.21% | 37,352,000 |
| 2025-08-15 | 2025-08-13 | 2.330 | 15,795,000 | -850,000 | 0.21% | 36,802,350 |
| 2025-08-12 | 2025-08-08 | 2.240 | 16,645,000 | +250,000 | 0.22% | 37,284,800 |
| 2025-08-11 | 2025-08-07 | 2.230 | 16,395,000 | -100,000 | 0.22% | 36,560,850 |
| 2025-08-07 | 2025-08-05 | 2.170 | 16,495,000 | +10,000 | 0.22% | 35,794,150 |
| 2025-08-05 | 2025-08-01 | 2.040 | 16,485,000 | -360,000 | 0.22% | 33,629,400 |
| 2025-08-04 | 2025-07-31 | 2.020 | 16,845,000 | +95,000 | 0.22% | 34,026,900 |
| 2025-08-01 | 2025-07-30 | 2.090 | 16,750,000 | +215,000 | 0.22% | 35,007,500 |
| 2025-07-30 | 2025-07-28 | 2.120 | 16,535,000 | +685,000 | 0.22% | 35,054,200 |
| 2025-07-29 | 2025-07-25 | 2.210 | 15,850,000 | -760,000 | 0.21% | 35,028,500 |
| 2025-07-28 | 2025-07-24 | 2.210 | 16,610,000 | -645,000 | 0.22% | 36,708,100 |
| 2025-07-25 | 2025-07-23 | 2.080 | 17,255,000 | +1,190,000 | 0.23% | 35,890,400 |
| 2025-07-24 | 2025-07-22 | 2.280 | 16,065,000 | +100,000 | 0.21% | 36,628,200 |
| 2025-07-23 | 2025-07-21 | 2.310 | 15,965,000 | +5,000 | 0.21% | 36,879,150 |
| 2025-07-22 | 2025-07-18 | 2.290 | 15,960,000 | +200,000 | 0.21% | 36,548,400 |
| 2025-07-21 | 2025-07-17 | 2.280 | 15,760,000 | +10,000 | 0.21% | 35,932,800 |
| 2025-07-17 | 2025-07-15 | 2.260 | 15,750,000 | +400,000 | 0.21% | 35,595,000 |
| 2025-07-16 | 2025-07-14 | 2.270 | 15,350,000 | +2,700,000 | 0.20% | 34,844,500 |
| 2025-07-15 | 2025-07-11 | 2.320 | 12,650,000 | -500,000 | 0.17% | 29,348,000 |
| 2025-07-14 | 2025-07-10 | 2.260 | 13,150,000 | +95,000 | 0.17% | 29,719,000 |
| 2025-07-11 | 2025-07-09 | 2.270 | 13,055,000 | +1,205,000 | 0.17% | 29,634,850 |
| 2025-07-10 | 2025-07-08 | 2.390 | 11,850,000 | +530,000 | 0.16% | 28,321,500 |
| 2025-07-08 | 2025-07-04 | 2.530 | 11,320,000 | +390,000 | 0.15% | 28,639,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 10,930,000 | +2,715,000 | 0.14% | 28,199,400 |
| 2025-07-04 | 2025-07-02 | 2.520 | 8,215,000 | -290,000 | 0.11% | 20,701,800 |
| 2025-07-03 | 2025-06-30 | 2.430 | 8,505,000 | -10,000 | 0.11% | 20,667,150 |
| 2025-07-02 | 2025-06-27 | 2.430 | 8,515,000 | -3,465,000 | 0.11% | 20,691,450 |
| 2025-06-27 | 2025-06-25 | 2.240 | 11,980,000 | -710,000 | 0.16% | 26,835,200 |
| 2025-06-26 | 2025-06-24 | 2.260 | 12,690,000 | +300,000 | 0.17% | 28,679,400 |
| 2025-06-25 | 2025-06-23 | 2.280 | 12,390,000 | -80,000 | 0.16% | 28,249,200 |
| 2025-06-24 | 2025-06-20 | 2.217 | 12,470,000 | +1,200,000 | 0.16% | 27,646,267 |
| 2025-06-23 | 2025-06-19 | 2.257 | 11,270,000 | +1,027,545 | 0.15% | 25,438,073 |
| 2025-06-20 | 2025-06-18 | 2.357 | 10,242,455 | +812,419 | 0.14% | 24,146,251 |
| 2025-06-19 | 2025-06-17 | 2.398 | 9,430,036 | -423,654 | 0.12% | 22,609,400 |
| 2025-06-18 | 2025-06-16 | 2.378 | 9,853,690 | -2,656,559 | 0.13% | 23,427,450 |
| 2025-06-17 | 2025-06-13 | 2.147 | 12,510,249 | +1,774,362 | 0.17% | 26,857,000 |
| 2025-06-16 | 2025-06-12 | 2.207 | 10,735,887 | -4,276,412 | 0.14% | 23,694,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 15,012,299 | +1,754,426 | 0.20% | 32,830,801 |
| 2025-06-12 | 2025-06-10 | 2.247 | 13,257,873 | -154,509 | 0.17% | 29,791,999 |
| 2025-06-11 | 2025-06-09 | 2.137 | 13,412,382 | -64,794 | 0.18% | 28,659,149 |
| 2025-06-10 | 2025-06-06 | 2.137 | 13,477,176 | -24,921 | 0.18% | 28,797,599 |
| 2025-06-09 | 2025-06-05 | 2.157 | 13,502,097 | +49,841 | 0.18% | 29,121,749 |
| 2025-06-06 | 2025-06-04 | 2.137 | 13,452,256 | -3,419,135 | 0.18% | 28,744,351 |
| 2025-06-05 | 2025-06-03 | 1.665 | 16,871,391 | -49,842 | 0.22% | 28,095,499 |
| 2025-06-04 | 2025-06-02 | 1.625 | 16,921,233 | +842,323 | 0.22% | 27,499,500 |
| 2025-06-03 | 2025-05-30 | 1.725 | 16,078,910 | +976,896 | 0.21% | 27,743,601 |
| 2025-06-02 | 2025-05-29 | 1.746 | 15,102,014 | +498,417 | 0.20% | 26,361,001 |
| 2025-05-30 | 2025-05-28 | 1.786 | 14,603,597 | +149,525 | 0.19% | 26,076,999 |
| 2025-05-29 | 2025-05-27 | 1.756 | 14,454,072 | -114,636 | 0.19% | 25,374,999 |
| 2025-05-28 | 2025-05-26 | 1.806 | 14,568,708 | -1,315,819 | 0.19% | 26,307,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 15,884,527 | +872,228 | 0.21% | 26,452,100 |
| 2025-05-26 | 2025-05-22 | 1.535 | 15,012,299 | -169,461 | 0.20% | 23,041,801 |
| 2025-05-23 | 2025-05-21 | 1.545 | 15,181,760 | +199,366 | 0.20% | 23,454,200 |
| 2025-05-22 | 2025-05-20 | 1.535 | 14,982,394 | +149,525 | 0.20% | 22,995,901 |
| 2025-05-21 | 2025-05-19 | 1.485 | 14,832,869 | +49,842 | 0.20% | 22,022,400 |
| 2025-05-20 | 2025-05-16 | 1.495 | 14,783,027 | +189,398 | 0.20% | 22,096,700 |
| 2025-05-19 | 2025-05-15 | 1.555 | 14,593,629 | -19,937 | 0.19% | 22,692,000 |
| 2025-05-15 | 2025-05-13 | 1.545 | 14,613,566 | +19,937 | 0.19% | 22,576,401 |
| 2025-05-14 | 2025-05-12 | 1.595 | 14,593,629 | -19,937 | 0.19% | 23,277,600 |
| 2025-05-13 | 2025-05-09 | 1.575 | 14,613,566 | +199,367 | 0.19% | 23,016,201 |
| 2025-05-12 | 2025-05-08 | 1.595 | 14,414,199 | -29,905 | 0.19% | 22,991,400 |
| 2025-05-09 | 2025-05-07 | 1.445 | 14,444,104 | +49,842 | 0.19% | 20,865,600 |
| 2025-05-08 | 2025-05-06 | 1.455 | 14,394,262 | +29,905 | 0.19% | 20,937,999 |
| 2025-05-07 | 2025-05-02 | 1.495 | 14,364,357 | -69,779 | 0.19% | 21,470,899 |
| 2025-05-02 | 2025-04-29 | 1.485 | 14,434,136 | +199,367 | 0.19% | 21,430,400 |
| 2025-04-28 | 2025-04-24 | 1.525 | 14,234,769 | +139,556 | 0.19% | 21,705,600 |
| 2025-04-15 | 2025-04-11 | 1.374 | 14,095,213 | +4,984 | 0.19% | 19,371,800 |
| 2025-04-14 | 2025-04-10 | 1.354 | 14,090,229 | +49,842 | 0.19% | 19,082,251 |
| 2025-04-11 | 2025-04-09 | 1.324 | 14,040,387 | +19,937 | 0.19% | 18,592,200 |
| 2025-04-09 | 2025-04-07 | 1.244 | 14,020,450 | -1,071,595 | 0.19% | 17,440,600 |
| 2025-04-08 | 2025-04-03 | 1.465 | 15,092,045 | +9,968 | 0.20% | 22,104,400 |
| 2025-04-03 | 2025-04-01 | 1.485 | 15,082,077 | +14,953 | 0.20% | 22,392,400 |
| 2025-04-02 | 2025-03-31 | 1.384 | 15,067,124 | +34,889 | 0.20% | 20,858,699 |
| 2025-04-01 | 2025-03-28 | 1.485 | 15,032,235 | +49,841 | 0.20% | 22,318,400 |
| 2025-03-31 | 2025-03-27 | 1.525 | 14,982,394 | +99,684 | 0.20% | 22,845,601 |
| 2025-03-28 | 2025-03-26 | 1.555 | 14,882,710 | -99,684 | 0.20% | 23,141,499 |
| 2025-03-25 | 2025-03-21 | 1.635 | 14,982,394 | -199,366 | 0.20% | 24,498,901 |
| 2025-03-20 | 2025-03-18 | 1.555 | 15,181,760 | -398,733 | 0.20% | 23,606,500 |
| 2025-03-19 | 2025-03-17 | 1.555 | 15,580,493 | +249,208 | 0.21% | 24,226,500 |
| 2025-03-18 | 2025-03-14 | 1.555 | 15,331,285 | -29,905 | 0.20% | 23,839,000 |
| 2025-03-17 | 2025-03-13 | 1.525 | 15,361,190 | +189,398 | 0.20% | 23,423,200 |
| 2025-03-13 | 2025-03-11 | 1.535 | 15,171,792 | +378,797 | 0.20% | 23,286,600 |
| 2025-03-12 | 2025-03-10 | 1.545 | 14,792,995 | -79,747 | 0.20% | 22,853,599 |
| 2025-03-11 | 2025-03-07 | 1.505 | 14,872,742 | -737,656 | 0.20% | 22,380,000 |
| 2025-03-10 | 2025-03-06 | 1.435 | 15,610,398 | -229,272 | 0.21% | 22,393,800 |
| 2025-03-07 | 2025-03-05 | 1.414 | 15,839,670 | -797,466 | 0.21% | 22,404,900 |
| 2025-03-06 | 2025-03-04 | 1.414 | 16,637,136 | +299,050 | 0.22% | 23,532,900 |
| 2025-03-04 | 2025-02-28 | 1.404 | 16,338,086 | -927,054 | 0.22% | 22,946,000 |
| 2025-02-28 | 2025-02-26 | 1.475 | 17,265,140 | -124,604 | 0.23% | 25,460,400 |
| 2025-02-27 | 2025-02-25 | 1.435 | 17,389,744 | -946,991 | 0.23% | 24,946,350 |
| 2025-02-26 | 2025-02-24 | 1.505 | 18,336,735 | +418,669 | 0.24% | 27,592,500 |
| 2025-02-25 | 2025-02-21 | 1.505 | 17,918,066 | +64,795 | 0.24% | 26,962,501 |
| 2025-02-24 | 2025-02-20 | 1.495 | 17,853,271 | +79,746 | 0.24% | 26,685,899 |
| 2025-02-21 | 2025-02-19 | 1.515 | 17,773,525 | -39,873 | 0.23% | 26,923,300 |
| 2025-02-20 | 2025-02-18 | 1.485 | 17,813,398 | +498,416 | 0.24% | 26,447,600 |
| 2025-02-19 | 2025-02-17 | 1.495 | 17,314,982 | +588,131 | 0.23% | 25,881,300 |
| 2025-02-18 | 2025-02-14 | 1.555 | 16,726,851 | +19,937 | 0.22% | 26,009,000 |
| 2025-02-14 | 2025-02-12 | 1.545 | 16,706,914 | -79,747 | 0.22% | 25,810,400 |
| 2025-02-12 | 2025-02-10 | 1.615 | 16,786,661 | -4,984 | 0.22% | 27,112,401 |
| 2025-02-10 | 2025-02-06 | 1.665 | 16,791,645 | +4,984 | 0.22% | 27,962,700 |
| 2025-02-05 | 2025-02-03 | 1.625 | 16,786,661 | +1,495,249 | 0.22% | 27,280,801 |
| 2025-02-04 | 2025-01-28 | 1.535 | 15,291,412 | +1,151,342 | 0.20% | 23,470,200 |
| 2025-01-27 | 2025-01-23 | 1.876 | 14,140,070 | -69,778 | 0.19% | 26,525,950 |
| 2025-01-23 | 2025-01-21 | 1.776 | 14,209,848 | -64,795 | 0.19% | 25,231,349 |
| 2025-01-22 | 2025-01-20 | 1.756 | 14,274,643 | +129,589 | 0.19% | 25,060,001 |
| 2025-01-21 | 2025-01-17 | 1.746 | 14,145,054 | -129,589 | 0.19% | 24,690,599 |
| 2025-01-14 | 2025-01-10 | 1.645 | 14,274,643 | +39,874 | 0.19% | 23,484,801 |
| 2025-01-10 | 2025-01-08 | 1.756 | 14,234,769 | +4,984 | 0.19% | 24,990,000 |
| 2025-01-07 | 2025-01-03 | 1.806 | 14,229,785 | +2,203,000 | 0.19% | 25,695,000 |
| 2024-12-18 | 2024-12-16 | 1.625 | 12,026,785 | +184,414 | 0.16% | 19,545,300 |
| 2024-12-11 | 2024-12-09 | 1.735 | 11,842,371 | -3,488,914 | 0.16% | 20,552,400 |
| 2024-12-10 | 2024-12-06 | 1.675 | 15,331,285 | +498,416 | 0.20% | 25,684,600 |
| 2024-12-09 | 2024-12-05 | 1.685 | 14,832,869 | +1,485,281 | 0.20% | 24,998,400 |
| 2024-12-04 | 2024-12-02 | 1.715 | 13,347,588 | +1,794,298 | 0.18% | 22,896,900 |
| 2024-12-03 | 2024-11-29 | 1.756 | 11,553,290 | +134,573 | 0.15% | 20,282,501 |
| 2024-12-02 | 2024-11-28 | 1.695 | 11,418,717 | -548,258 | 0.15% | 19,358,950 |
| 2024-11-29 | 2024-11-27 | 1.725 | 11,966,975 | +279,113 | 0.16% | 20,648,600 |
| 2024-11-26 | 2024-11-22 | 1.826 | 11,687,862 | -59,810 | 0.15% | 21,339,500 |
| 2024-11-22 | 2024-11-20 | 1.846 | 11,747,672 | +59,810 | 0.16% | 21,684,400 |
| 2024-11-20 | 2024-11-18 | 1.796 | 11,687,862 | -119,620 | 0.15% | 20,987,750 |
| 2024-11-19 | 2024-11-15 | 1.665 | 11,807,482 | +149,525 | 0.16% | 19,662,700 |
| 2024-11-15 | 2024-11-13 | 1.725 | 11,657,957 | -19,937 | 0.15% | 20,115,400 |
| 2024-11-14 | 2024-11-12 | 1.695 | 11,677,894 | +438,607 | 0.15% | 19,798,351 |
| 2024-11-13 | 2024-11-11 | 1.735 | 11,239,287 | +154,509 | 0.15% | 19,505,749 |
| 2024-11-12 | 2024-11-08 | 1.806 | 11,084,778 | +279,113 | 0.15% | 20,015,999 |
| 2024-11-11 | 2024-11-07 | 1.806 | 10,805,665 | +3,947,457 | 0.14% | 19,512,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 6,858,208 | +244,224 | 0.09% | 11,971,200 |
| 2024-11-07 | 2024-11-05 | 1.806 | 6,613,984 | +114,636 | 0.09% | 11,943,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 6,499,348 | -119,620 | 0.09% | 12,061,999 |
| 2024-11-05 | 2024-11-01 | 1.876 | 6,618,968 | +294,065 | 0.09% | 12,416,799 |
| 2024-11-04 | 2024-10-31 | 1.966 | 6,324,903 | +2,207,984 | 0.08% | 12,436,201 |
| 2024-10-31 | 2024-10-29 | 2.026 | 4,116,919 | +109,652 | 0.05% | 8,342,601 |
| 2024-10-30 | 2024-10-28 | 1.976 | 4,007,267 | -304,034 | 0.05% | 7,919,400 |
| 2024-10-29 | 2024-10-25 | 1.986 | 4,311,301 | -44,857 | 0.06% | 8,563,500 |
| 2024-10-25 | 2024-10-23 | 2.187 | 4,356,158 | -69,779 | 0.06% | 9,526,599 |
| 2024-10-24 | 2024-10-22 | 2.327 | 4,425,937 | +767,561 | 0.06% | 10,300,801 |
| 2024-10-23 | 2024-10-21 | 1.946 | 3,658,376 | +9,969 | 0.05% | 7,119,801 |
| 2024-10-21 | 2024-10-17 | 1.705 | 3,648,407 | +299,050 | 0.05% | 6,222,000 |
| 2024-10-16 | 2024-10-14 | 1.625 | 3,349,357 | +14,952 | 0.04% | 5,443,199 |
| 2024-10-15 | 2024-10-10 | 1.655 | 3,334,405 | -9,968 | 0.04% | 5,519,250 |
| 2024-10-14 | 2024-10-09 | 1.635 | 3,344,373 | -4,984 | 0.04% | 5,468,650 |
| 2024-10-10 | 2024-10-08 | 1.585 | 3,349,357 | -1,993,666 | 0.04% | 5,308,799 |
| 2024-10-09 | 2024-10-07 | 1.705 | 5,343,023 | +69,779 | 0.07% | 9,112,001 |
| 2024-10-08 | 2024-10-04 | 1.645 | 5,273,244 | +996,832 | 0.07% | 8,675,599 |
| 2024-10-07 | 2024-10-03 | 1.525 | 4,276,412 | +503,401 | 0.06% | 6,520,800 |
| 2024-10-04 | 2024-10-02 | 1.645 | 3,773,011 | +518,353 | 0.05% | 6,207,399 |
| 2024-10-03 | 2024-09-30 | 1.645 | 3,254,658 | +29,905 | 0.04% | 5,354,599 |
| 2024-10-02 | 2024-09-27 | 1.685 | 3,224,753 | +49,841 | 0.04% | 5,434,799 |
| 2024-09-30 | 2024-09-26 | 1.695 | 3,174,912 | -747,624 | 0.04% | 5,382,650 |
| 2024-09-27 | 2024-09-25 | 1.495 | 3,922,536 | +747,624 | 0.05% | 5,863,150 |
| 2024-09-25 | 2024-09-23 | 1.455 | 3,174,912 | -29,905 | 0.04% | 4,618,250 |
| 2024-09-12 | 2024-09-10 | 1.374 | 3,204,817 | +29,905 | 0.04% | 4,404,550 |
| 2024-09-09 | 2024-09-04 | 1.468 | 3,174,912 | +6,436 | 0.04% | 4,659,545 |
| 2024-08-23 | 2024-08-21 | 1.699 | 3,168,476 | +29,844 | 0.04% | 5,382,650 |
| 2024-08-21 | 2024-08-19 | 1.608 | 3,138,632 | +24,871 | 0.04% | 5,048,000 |
| 2024-08-06 | 2024-08-02 | 2.041 | 3,113,761 | -129,326 | 0.04% | 6,353,899 |
| 2024-07-05 | 2024-07-03 | 2.533 | 3,243,087 | +74,611 | 0.04% | 8,215,200 |
| 2024-06-17 | 2024-06-13 | 2.654 | 3,168,476 | -19,896 | 0.04% | 8,408,400 |
| 2024-06-13 | 2024-06-11 | 2.694 | 3,188,372 | +29,844 | 0.04% | 8,589,399 |
| 2024-06-12 | 2024-06-07 | 2.855 | 3,158,528 | -14,922 | 0.04% | 9,017,000 |
| 2024-06-11 | 2024-06-06 | 2.935 | 3,173,450 | +19,896 | 0.04% | 9,314,799 |
| 2024-06-07 | 2024-06-05 | 2.835 | 3,153,554 | -19,896 | 0.04% | 8,939,400 |
| 2024-06-05 | 2024-06-03 | 3.046 | 3,173,450 | -4,974 | 0.04% | 9,665,699 |
| 2024-05-31 | 2024-05-29 | 2.975 | 3,178,424 | +14,922 | 0.04% | 9,457,199 |
| 2024-05-29 | 2024-05-27 | 2.764 | 3,163,502 | -9,948 | 0.04% | 8,745,000 |
| 2024-05-23 | 2024-05-21 | 2.825 | 3,173,450 | -44,767 | 0.04% | 8,963,899 |
| 2024-05-22 | 2024-05-20 | 2.784 | 3,218,217 | -4,974 | 0.04% | 8,960,951 |
| 2024-05-21 | 2024-05-17 | 2.654 | 3,223,191 | -233,781 | 0.04% | 8,553,601 |
| 2024-05-16 | 2024-05-13 | 2.443 | 3,456,972 | +24,871 | 0.05% | 8,444,251 |
| 2024-05-13 | 2024-05-09 | 2.342 | 3,432,101 | -79,585 | 0.05% | 8,038,499 |
| 2024-05-09 | 2024-05-07 | 2.352 | 3,511,686 | +64,663 | 0.05% | 8,260,199 |
| 2024-05-08 | 2024-05-06 | 2.302 | 3,447,023 | +9,948 | 0.05% | 7,934,849 |
| 2024-05-07 | 2024-05-03 | 2.282 | 3,437,075 | -955,020 | 0.05% | 7,842,849 |
| 2024-05-03 | 2024-04-30 | 2.061 | 4,392,095 | +19,896 | 0.06% | 9,050,750 |
| 2024-04-30 | 2024-04-26 | 1.960 | 4,372,199 | +9,949 | 0.06% | 8,570,251 |
| 2024-04-16 | 2024-04-12 | 2.091 | 4,362,250 | +9,948 | 0.06% | 9,120,799 |
| 2024-03-25 | 2024-03-21 | 1.659 | 4,352,302 | -198,963 | 0.06% | 7,218,749 |
| 2024-03-18 | 2024-03-14 | 1.498 | 4,551,265 | +198,963 | 0.06% | 6,816,750 |
| 2024-03-11 | 2024-03-07 | 1.819 | 4,352,302 | -104,456 | 0.06% | 7,918,749 |
| 2024-03-07 | 2024-03-05 | 1.840 | 4,456,758 | -134,299 | 0.06% | 8,198,401 |
| 2024-02-07 | 2024-02-05 | 1.940 | 4,591,057 | +109,429 | 0.06% | 8,906,950 |
| 2024-02-06 | 2024-02-02 | 2.031 | 4,481,628 | -1,954,805 | 0.06% | 9,100,100 |
| 2024-01-30 | 2024-01-26 | 1.910 | 6,436,433 | -845,591 | 0.09% | 12,292,999 |
| 2024-01-29 | 2024-01-25 | 1.970 | 7,282,024 | +49,741 | 0.10% | 14,347,201 |
| 2024-01-23 | 2024-01-19 | 1.950 | 7,232,283 | -34,818 | 0.10% | 14,103,800 |
| 2024-01-22 | 2024-01-18 | 2.000 | 7,267,101 | -497,406 | 0.10% | 14,536,949 |
| 2024-01-18 | 2024-01-16 | 2.031 | 7,764,507 | -805,798 | 0.10% | 15,766,099 |
| 2024-01-17 | 2024-01-15 | 2.000 | 8,570,305 | -636,680 | 0.11% | 17,143,850 |
| 2024-01-16 | 2024-01-12 | 1.910 | 9,206,985 | -1,492,218 | 0.12% | 17,584,500 |
| 2024-01-15 | 2024-01-11 | 1.870 | 10,699,203 | -3,034,176 | 0.14% | 20,004,300 |
| 2024-01-12 | 2024-01-10 | 1.739 | 13,733,379 | -497,406 | 0.18% | 23,882,650 |
| 2024-01-04 | 2024-01-02 | 1.739 | 14,230,785 | -681,446 | 0.19% | 24,747,650 |
| 2023-12-29 | 2023-12-27 | 1.719 | 14,912,231 | -681,447 | 0.20% | 25,632,899 |
| 2023-12-21 | 2023-12-19 | 1.739 | 15,593,678 | -845,590 | 0.21% | 27,117,751 |
| 2023-12-19 | 2023-12-15 | 1.679 | 16,439,268 | -741,135 | 0.22% | 27,596,750 |
| 2023-12-12 | 2023-12-08 | 1.538 | 17,180,403 | -243,729 | 0.23% | 26,423,100 |
| 2023-12-11 | 2023-12-07 | 1.608 | 17,424,132 | -218,858 | 0.23% | 28,024,000 |
| 2023-12-06 | 2023-12-04 | 1.719 | 17,642,990 | -696,369 | 0.23% | 30,326,849 |
| 2023-12-05 | 2023-12-01 | 1.669 | 18,339,359 | -268,599 | 0.24% | 30,602,100 |
| 2023-12-04 | 2023-11-30 | 1.639 | 18,607,958 | -447,665 | 0.25% | 30,489,150 |
| 2023-12-01 | 2023-11-29 | 1.558 | 19,055,623 | +283,521 | 0.25% | 29,690,249 |
| 2023-11-29 | 2023-11-27 | 1.679 | 18,772,102 | -328,288 | 0.25% | 31,512,900 |
| 2023-11-24 | 2023-11-22 | 1.618 | 19,100,390 | -427,769 | 0.25% | 30,912,000 |
| 2023-11-23 | 2023-11-21 | 1.669 | 19,528,159 | +79,585 | 0.26% | 32,585,800 |
| 2023-11-22 | 2023-11-20 | 1.608 | 19,448,574 | +288,495 | 0.26% | 31,280,000 |
| 2023-11-01 | 2023-10-30 | 1.287 | 19,160,079 | +164,144 | 0.25% | 24,652,801 |
| 2023-10-31 | 2023-10-27 | 1.317 | 18,995,935 | +298,444 | 0.25% | 25,014,451 |
| 2023-10-24 | 2023-10-19 | 1.246 | 18,697,491 | +99,481 | 0.25% | 23,305,800 |
| 2023-10-20 | 2023-10-18 | 1.246 | 18,598,010 | -2,273,145 | 0.25% | 23,181,800 |
| 2023-10-19 | 2023-10-17 | 1.267 | 20,871,155 | -154,196 | 0.28% | 26,434,800 |
| 2023-10-16 | 2023-10-12 | 1.337 | 21,025,351 | -109,429 | 0.28% | 28,109,550 |
| 2023-10-13 | 2023-10-11 | 1.327 | 21,134,780 | +69,636 | 0.28% | 28,043,400 |
| 2023-10-12 | 2023-10-10 | 1.357 | 21,065,144 | +298,444 | 0.28% | 28,586,251 |
| 2023-10-11 | 2023-10-09 | 1.387 | 20,766,700 | -29,844 | 0.27% | 28,807,500 |
| 2023-10-10 | 2023-10-06 | 1.387 | 20,796,544 | +29,844 | 0.28% | 28,848,900 |
| 2023-10-09 | 2023-10-05 | 1.307 | 20,766,700 | -149,222 | 0.27% | 27,137,500 |
| 2023-10-06 | 2023-10-04 | 1.297 | 20,915,922 | +59,689 | 0.28% | 27,122,250 |
| 2023-10-05 | 2023-10-03 | 1.377 | 20,856,233 | +49,741 | 0.28% | 28,722,050 |
| 2023-10-04 | 2023-09-29 | 1.538 | 20,806,492 | -348,185 | 0.28% | 31,999,949 |
| 2023-10-03 | 2023-09-28 | 1.397 | 21,154,677 | -49,740 | 0.28% | 29,558,351 |
| 2023-09-29 | 2023-09-27 | 1.427 | 21,204,417 | +89,533 | 0.28% | 30,267,300 |
| 2023-09-28 | 2023-09-26 | 1.427 | 21,114,884 | +989,838 | 0.28% | 30,139,500 |
| 2023-09-22 | 2023-09-20 | 1.226 | 20,125,046 | -174,092 | 0.27% | 24,680,600 |
| 2023-09-13 | 2023-09-11 | 1.106 | 20,299,138 | -198,963 | 0.27% | 22,445,500 |
| 2023-09-12 | 2023-09-07 | 1.045 | 20,498,101 | +99,482 | 0.27% | 21,429,200 |
| 2023-08-24 | 2023-08-22 | 0.945 | 20,398,619 | -99,482 | 0.27% | 19,274,700 |
| 2023-08-02 | 2023-07-31 | 0.885 | 20,498,101 | -59,688 | 0.27% | 18,132,400 |
| 2023-07-03 | 2023-06-29 | 0.814 | 20,557,789 | +99,481 | 0.27% | 16,738,650 |
| 2023-06-26 | 2023-06-21 | 0.834 | 20,458,308 | +49,740 | 0.27% | 17,068,950 |
| 2023-06-09 | 2023-06-07 | 0.895 | 20,408,568 | +49,741 | 0.27% | 18,258,350 |
| 2023-06-02 | 2023-05-31 | 0.824 | 20,358,827 | +59,689 | 0.27% | 16,781,300 |
| 2023-05-08 | 2023-05-04 | 0.844 | 20,299,138 | +44,766 | 0.27% | 17,140,200 |
| 2023-03-24 | 2023-03-22 | 0.895 | 20,254,372 | -193,988 | 0.27% | 18,120,400 |
| 2023-03-22 | 2023-03-20 | 0.885 | 20,448,360 | +1,755,843 | 0.27% | 18,088,400 |
| 2023-03-13 | 2023-03-09 | 0.895 | 18,692,517 | -298,444 | 0.25% | 16,723,100 |
| 2023-03-09 | 2023-03-07 | 0.915 | 18,990,961 | +149,222 | 0.25% | 17,371,900 |
| 2023-02-27 | 2023-02-23 | 1.025 | 18,841,739 | +477,510 | 0.25% | 19,318,800 |
| 2023-02-09 | 2023-02-07 | 0.955 | 18,364,229 | +99,481 | 0.24% | 17,537,000 |
| 2023-02-07 | 2023-02-03 | 0.965 | 18,264,748 | +99,481 | 0.24% | 17,625,600 |
| 2023-01-31 | 2023-01-27 | 1.076 | 18,165,267 | -412,847 | 0.24% | 19,538,200 |
| 2023-01-30 | 2023-01-26 | 1.076 | 18,578,114 | +412,847 | 0.25% | 19,982,250 |
| 2023-01-13 | 2023-01-11 | 0.985 | 18,165,267 | -19,896 | 0.24% | 17,894,800 |
| 2023-01-11 | 2023-01-09 | 0.965 | 18,185,163 | +19,896 | 0.24% | 17,548,800 |
| 2022-11-01 | 2022-10-28 | 0.804 | 18,165,267 | -1,318,125 | 0.24% | 14,608,000 |
| 2022-10-28 | 2022-10-26 | 0.844 | 19,483,392 | -5,232,711 | 0.26% | 16,451,400 |
| 2022-10-12 | 2022-10-10 | 0.824 | 24,716,103 | +99,481 | 0.33% | 20,372,900 |
| 2022-09-27 | 2022-09-23 | 0.945 | 24,616,622 | +1,318,126 | 0.33% | 23,260,300 |
| 2022-09-22 | 2022-09-20 | 1.035 | 23,298,496 | +129,325 | 0.31% | 24,122,600 |
| 2022-09-19 | 2022-09-15 | 1.146 | 23,169,171 | +974,916 | 0.31% | 26,550,600 |
| 2022-09-16 | 2022-09-14 | 1.176 | 22,194,255 | +2,392,523 | 0.29% | 26,102,700 |
| 2022-09-15 | 2022-09-13 | 1.156 | 19,801,732 | +1,735,947 | 0.26% | 22,890,750 |
| 2022-09-09 | 2022-09-07 | 1.116 | 18,065,785 | -49,741 | 0.24% | 20,157,600 |
| 2022-08-31 | 2022-08-29 | 1.015 | 18,115,526 | -671,498 | 0.24% | 18,392,100 |
| 2022-08-30 | 2022-08-26 | 1.055 | 18,787,024 | -198,962 | 0.25% | 19,829,250 |
| 2022-08-29 | 2022-08-25 | 1.086 | 18,985,986 | +174,092 | 0.25% | 20,611,799 |
| 2022-08-24 | 2022-08-22 | 0.985 | 18,811,894 | +278,547 | 0.25% | 18,531,800 |
| 2022-08-23 | 2022-08-19 | 0.995 | 18,533,347 | +19,896 | 0.25% | 18,443,700 |
| 2022-08-16 | 2022-08-12 | 0.875 | 18,513,451 | +198,963 | 0.24% | 16,190,700 |
| 2022-08-01 | 2022-07-28 | 0.834 | 18,314,488 | -99,482 | 0.24% | 15,280,300 |
| 2022-07-22 | 2022-07-20 | 0.824 | 18,413,970 | -39,792 | 0.24% | 15,178,200 |
| 2022-07-19 | 2022-07-15 | 0.754 | 18,453,762 | -129,326 | 0.24% | 13,912,500 |
| 2022-07-08 | 2022-07-06 | 0.724 | 18,583,088 | +99,482 | 0.25% | 13,449,600 |
| 2022-06-15 | 2022-06-13 | 0.764 | 18,483,606 | +129,325 | 0.27% | 14,120,800 |
| 2022-06-10 | 2022-06-08 | 0.834 | 18,354,281 | -223,833 | 0.27% | 15,313,500 |
| 2022-06-08 | 2022-06-06 | 0.794 | 18,578,114 | +64,663 | 0.27% | 14,753,250 |
| 2022-06-07 | 2022-06-02 | 0.814 | 18,513,451 | -24,870 | 0.27% | 15,074,100 |
| 2022-06-02 | 2022-05-31 | 0.814 | 18,538,321 | -94,507 | 0.27% | 15,094,350 |
| 2022-05-18 | 2022-05-16 | 0.724 | 18,632,828 | -34,819 | 0.27% | 13,485,600 |
| 2022-05-16 | 2022-05-12 | 0.724 | 18,667,647 | -64,662 | 0.27% | 13,510,800 |
| 2022-05-13 | 2022-05-11 | 0.754 | 18,732,309 | +59,688 | 0.28% | 14,122,500 |
| 2022-05-12 | 2022-05-10 | 0.754 | 18,672,621 | +59,689 | 0.27% | 14,077,500 |
| 2022-05-04 | 2022-04-29 | 0.784 | 18,612,932 | +198,962 | 0.27% | 14,593,800 |
| 2022-04-29 | 2022-04-27 | 0.804 | 18,413,970 | -49,740 | 0.27% | 14,808,000 |
| 2022-04-27 | 2022-04-25 | 0.784 | 18,463,710 | +49,740 | 0.27% | 14,476,800 |
| 2022-04-26 | 2022-04-22 | 0.885 | 18,413,970 | -99,481 | 0.27% | 16,288,800 |
| 2022-04-25 | 2022-04-21 | 0.895 | 18,513,451 | -99,481 | 0.27% | 16,562,900 |
| 2022-04-22 | 2022-04-20 | 0.995 | 18,612,932 | +99,481 | 0.27% | 18,522,900 |
| 2022-04-20 | 2022-04-14 | 1.005 | 18,513,451 | -54,714 | 0.27% | 18,610,000 |
| 2022-04-07 | 2022-04-04 | 0.814 | 18,568,165 | +49,740 | 0.27% | 15,118,650 |
| 2022-04-01 | 2022-03-30 | 0.794 | 18,518,425 | -29,844 | 0.27% | 14,705,850 |
| 2022-03-31 | 2022-03-29 | 0.754 | 18,548,269 | +29,844 | 0.27% | 13,983,750 |
| 2022-03-30 | 2022-03-28 | 0.774 | 18,518,425 | +149,222 | 0.27% | 14,333,550 |
| 2022-03-25 | 2022-03-23 | 0.864 | 18,369,203 | -99,481 | 0.28% | 15,879,900 |
| 2022-03-18 | 2022-03-16 | 0.744 | 18,468,684 | +119,377 | 0.28% | 13,738,100 |
| 2022-03-14 | 2022-03-10 | 0.965 | 18,349,307 | -129,325 | 0.28% | 17,707,200 |
| 2022-03-08 | 2022-03-04 | 0.804 | 18,478,632 | +99,481 | 0.28% | 14,860,000 |
| 2022-03-02 | 2022-02-28 | 0.915 | 18,379,151 | -99,481 | 0.28% | 16,812,250 |
| 2022-02-24 | 2022-02-22 | 0.764 | 18,478,632 | +99,481 | 0.28% | 14,117,000 |
| 2022-02-08 | 2022-02-04 | 0.754 | 18,379,151 | +99,481 | 0.28% | 13,856,250 |
| 2022-02-07 | 2022-01-31 | 0.824 | 18,279,670 | +129,326 | 0.28% | 15,067,500 |
| 2022-01-27 | 2022-01-25 | 0.844 | 18,150,344 | -129,326 | 0.28% | 15,325,800 |
| 2022-01-26 | 2022-01-24 | 0.814 | 18,279,670 | -34,818 | 0.28% | 14,883,750 |
| 2022-01-10 | 2022-01-06 | 0.915 | 18,314,488 | -218,859 | 0.28% | 16,753,100 |
| 2022-01-05 | 2022-01-03 | 0.864 | 18,533,347 | -24,870 | 0.28% | 16,021,800 |
| 2022-01-03 | 2021-12-29 | 0.784 | 18,558,217 | +24,870 | 0.28% | 14,550,900 |
| 2021-12-23 | 2021-12-21 | 0.834 | 18,533,347 | +9,948 | 0.28% | 15,462,900 |
| 2021-12-17 | 2021-12-15 | 0.844 | 18,523,399 | -24,870 | 0.28% | 15,640,800 |
| 2021-12-16 | 2021-12-14 | 0.834 | 18,548,269 | -969,942 | 0.28% | 15,475,350 |
| 2021-12-15 | 2021-12-13 | 0.854 | 19,518,211 | -24,870 | 0.30% | 16,677,000 |
| 2021-12-14 | 2021-12-10 | 0.864 | 19,543,081 | +994,812 | 0.30% | 16,894,700 |
| 2021-12-10 | 2021-12-08 | 0.905 | 18,548,269 | -24,871 | 0.28% | 16,780,500 |
| 2021-12-02 | 2021-11-30 | 0.895 | 18,573,140 | +49,741 | 0.28% | 16,616,300 |
| 2021-12-01 | 2021-11-29 | 0.935 | 18,523,399 | +49,741 | 0.28% | 17,316,600 |
| 2021-11-26 | 2021-11-24 | 1.015 | 18,473,658 | -19,897 | 0.28% | 18,755,700 |
| 2021-11-24 | 2021-11-22 | 0.995 | 18,493,555 | +19,897 | 0.28% | 18,404,100 |
| 2021-11-19 | 2021-11-17 | 1.066 | 18,473,658 | -29,845 | 0.28% | 19,684,200 |
| 2021-11-18 | 2021-11-16 | 1.045 | 18,503,503 | +29,845 | 0.28% | 19,344,000 |
| 2021-11-17 | 2021-11-15 | 1.086 | 18,473,658 | -104,456 | 0.28% | 20,055,600 |
| 2021-11-10 | 2021-11-08 | 1.066 | 18,578,114 | -29,844 | 0.28% | 19,795,500 |
| 2021-11-09 | 2021-11-05 | 1.035 | 18,607,958 | +29,844 | 0.28% | 19,266,150 |
| 2021-11-08 | 2021-11-04 | 1.106 | 18,578,114 | -59,688 | 0.28% | 20,542,500 |
| 2021-11-05 | 2021-11-03 | 1.005 | 18,637,802 | -34,819 | 0.28% | 18,735,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 18,672,621 | +4,974 | 0.28% | 18,394,600 |
| 2021-11-03 | 2021-11-01 | 0.995 | 18,667,647 | +29,845 | 0.28% | 18,577,350 |
| 2021-11-01 | 2021-10-28 | 1.015 | 18,637,802 | -527,251 | 0.28% | 18,922,350 |
| 2021-10-27 | 2021-10-25 | 1.096 | 19,165,053 | +24,871 | 0.29% | 20,998,850 |
| 2021-10-26 | 2021-10-22 | 1.055 | 19,140,182 | +59,688 | 0.29% | 20,202,000 |
| 2021-10-22 | 2021-10-20 | 1.116 | 19,080,494 | -3,979,248 | 0.29% | 21,289,800 |
| 2021-10-21 | 2021-10-19 | 1.156 | 23,059,742 | -537,198 | 0.35% | 26,657,001 |
| 2021-10-19 | 2021-10-15 | 1.156 | 23,596,940 | -3,879,767 | 0.36% | 27,278,000 |
| 2021-10-18 | 2021-10-12 | 1.005 | 27,476,707 | -114,403 | 0.42% | 27,620,000 |
| 2021-10-15 | 2021-10-11 | 0.945 | 27,591,110 | -278,547 | 0.42% | 26,070,900 |
| 2021-10-12 | 2021-10-08 | 1.035 | 27,869,657 | +303,417 | 0.42% | 28,855,450 |
| 2021-10-11 | 2021-10-07 | 1.025 | 27,566,240 | +164,144 | 0.42% | 28,264,200 |
| 2021-10-08 | 2021-10-06 | 1.116 | 27,402,096 | +59,689 | 0.42% | 30,574,950 |
| 2021-10-07 | 2021-10-05 | 1.035 | 27,342,407 | +19,896 | 0.42% | 28,309,550 |
| 2021-10-06 | 2021-10-04 | 1.055 | 27,322,511 | +278,548 | 0.42% | 28,838,250 |
| 2021-10-05 | 2021-09-30 | 0.995 | 27,043,963 | +1,362,892 | 0.41% | 26,913,150 |
| 2021-09-30 | 2021-09-28 | 1.086 | 25,681,071 | +477,510 | 0.39% | 27,880,200 |
| 2021-09-29 | 2021-09-27 | 1.045 | 25,203,561 | -124,352 | 0.38% | 26,348,400 |
| 2021-09-28 | 2021-09-24 | 1.045 | 25,327,913 | -328,288 | 0.39% | 26,478,400 |
| 2021-09-27 | 2021-09-23 | 1.156 | 25,656,201 | +1,865,273 | 0.39% | 29,658,500 |
| 2021-09-24 | 2021-09-21 | 1.086 | 23,790,928 | +149,221 | 0.36% | 25,828,200 |
| 2021-09-23 | 2021-09-20 | 1.076 | 23,641,707 | +298,444 | 0.36% | 25,428,551 |
| 2021-09-21 | 2021-09-17 | 1.246 | 23,343,263 | +4,974 | 0.36% | 29,096,600 |
| 2021-09-20 | 2021-09-16 | 1.437 | 23,338,289 | -646,628 | 0.36% | 33,547,800 |
| 2021-09-17 | 2021-09-15 | 1.327 | 23,984,917 | +865,487 | 0.37% | 31,825,200 |
| 2021-09-16 | 2021-09-14 | 1.257 | 23,119,430 | +3,417,179 | 0.35% | 29,050,000 |
| 2021-09-15 | 2021-09-13 | 1.257 | 19,702,251 | -761,031 | 0.30% | 24,756,250 |
| 2021-09-13 | 2021-09-09 | 0.905 | 20,463,282 | -467,562 | 0.31% | 18,513,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 20,930,844 | -1,004,760 | 0.32% | 19,356,800 |
| 2021-09-07 | 2021-09-03 | 0.794 | 21,935,604 | -99,481 | 0.33% | 17,419,500 |
| 2021-08-18 | 2021-08-16 | 0.623 | 22,035,085 | -109,430 | 0.34% | 13,733,000 |
| 2021-07-29 | 2021-07-27 | 0.553 | 22,144,515 | -39,792 | 0.34% | 12,243,000 |
| 2021-06-21 | 2021-06-17 | 0.699 | 22,184,307 | +165,555 | 0.34% | 15,502,692 |
| 2021-05-17 | 2021-05-13 | 0.679 | 22,018,752 | -592,433 | 0.34% | 14,941,000 |
| 2021-05-14 | 2021-05-12 | 0.709 | 22,611,185 | +493,694 | 0.35% | 16,030,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 22,117,491 | -592,433 | 0.34% | 17,920,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 22,709,924 | -1,520,578 | 0.35% | 17,940,000 |
| 2021-05-06 | 2021-05-04 | 0.709 | 24,230,502 | +390,019 | 0.37% | 17,178,000 |
| 2021-05-05 | 2021-05-03 | 0.668 | 23,840,483 | -19,748 | 0.37% | 15,935,700 |
| 2021-04-28 | 2021-04-26 | 0.699 | 23,860,231 | -19,748 | 0.37% | 16,673,850 |
| 2021-04-27 | 2021-04-23 | 0.658 | 23,879,979 | +39,496 | 0.37% | 15,720,250 |
| 2021-04-14 | 2021-04-12 | 0.668 | 23,840,483 | +123,423 | 0.37% | 15,935,700 |
| 2021-04-12 | 2021-04-08 | 0.658 | 23,717,060 | +69,117 | 0.36% | 15,613,000 |
| 2021-04-09 | 2021-04-07 | 0.719 | 23,647,943 | -493,694 | 0.36% | 17,004,500 |
| 2021-04-08 | 2021-04-01 | 0.598 | 24,141,637 | -19,747 | 0.37% | 14,425,500 |
| 2021-04-07 | 2021-03-31 | 0.527 | 24,161,384 | +19,747 | 0.37% | 12,724,400 |
| 2021-03-31 | 2021-03-29 | 0.689 | 24,141,637 | -153,045 | 0.37% | 16,626,000 |
| 2021-03-30 | 2021-03-26 | 0.709 | 24,294,682 | -148,108 | 0.37% | 17,223,500 |
| 2021-03-26 | 2021-03-24 | 0.689 | 24,442,790 | -4,937 | 0.38% | 16,833,400 |
| 2021-03-22 | 2021-03-18 | 0.749 | 24,447,727 | +2,962,164 | 0.38% | 18,322,400 |
| 2021-03-19 | 2021-03-17 | 0.749 | 21,485,563 | -236,973 | 0.33% | 16,102,400 |
| 2021-03-18 | 2021-03-16 | 0.760 | 21,722,536 | -493,694 | 0.33% | 16,500,000 |
| 2021-03-17 | 2021-03-15 | 0.689 | 22,216,230 | -493,694 | 0.34% | 15,300,000 |
| 2021-03-16 | 2021-03-12 | 0.689 | 22,709,924 | -493,694 | 0.35% | 15,640,000 |
| 2021-03-12 | 2021-03-10 | 0.668 | 23,203,618 | -296,216 | 0.36% | 15,510,000 |
| 2021-03-11 | 2021-03-09 | 0.689 | 23,499,834 | -330,775 | 0.36% | 16,184,000 |
| 2021-03-08 | 2021-03-04 | 0.780 | 23,830,609 | -493,694 | 0.37% | 18,583,950 |
| 2021-03-05 | 2021-03-03 | 0.800 | 24,324,303 | -2,024,146 | 0.37% | 19,461,650 |
| 2021-03-04 | 2021-03-02 | 0.760 | 26,348,449 | -493,694 | 0.40% | 20,013,750 |
| 2021-02-24 | 2021-02-22 | 0.780 | 26,842,143 | -2,764,686 | 0.41% | 20,932,450 |
| 2021-01-28 | 2021-01-26 | 0.451 | 29,606,829 | +2,320,362 | 0.45% | 13,343,325 |
| 2021-01-21 | 2021-01-19 | 0.390 | 27,286,467 | +992,324 | 0.42% | 10,639,475 |
| 2021-01-19 | 2021-01-15 | 0.405 | 26,294,143 | +933,082 | 0.40% | 10,652,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 25,361,061 | +207,352 | 0.39% | 10,402,425 |
| 2021-01-15 | 2021-01-13 | 0.410 | 25,153,709 | +4,048,290 | 0.39% | 10,317,375 |
| 2021-01-14 | 2021-01-12 | 0.410 | 21,105,419 | +888,650 | 0.32% | 8,656,875 |
| 2020-06-22 | 2020-06-18 | 0.289 | 20,216,769 | +748,769 | 0.31% | 5,847,187 |
| 2019-08-28 | 2019-08-26 | 0.316 | 19,468,000 | -4,754 | 0.31% | 6,142,500 |
| 2019-06-19 | 2019-06-17 | 0.395 | 19,472,754 | +278,182 | 0.31% | 7,687,420 |
| 2019-05-31 | 2019-05-29 | 0.363 | 19,194,572 | +18,744,699 | 0.31% | 6,963,200 |
| 2019-04-04 | 2019-04-02 | 0.427 | 449,873 | -182,761 | 0.01% | 192,000 |
| 2019-04-03 | 2019-04-01 | 0.395 | 632,634 | +187,447 | 0.01% | 249,750 |
| 2018-06-20 | 2018-06-15 | 0.544 | 445,187 | -51,548 | 0.01% | 242,250 |
| 2018-06-13 | 2018-06-11 | 0.546 | 496,735 | +1,987 | 0.01% | 271,386 |
| 2018-01-25 | 2018-01-23 | 0.643 | 494,748 | -37,339 | 0.01% | 318,000 |
| 2017-10-24 | 2017-10-20 | 0.643 | 532,087 | -28,005 | 0.01% | 342,000 |
| 2017-06-14 | 2017-06-12 | 0.676 | 560,092 | +18,364 | 0.01% | 378,407 |
| 2017-03-13 | 2017-03-09 | 0.864 | 541,728 | -4,514 | 0.01% | 468,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 546,242 | +103,831 | 0.01% | 484,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 442,411 | -90,288 | 0.01% | 460,600 |
| 2017-02-14 | 2017-02-10 | 0.930 | 532,699 | -13,543 | 0.01% | 495,600 |
| 2017-01-26 | 2017-01-24 | 0.908 | 546,242 | +4,514 | 0.01% | 496,100 |
| 2016-09-02 | 2016-08-31 | 0.631 | 541,728 | -794,534 | 0.01% | 342,000 |
| 2016-06-17 | 2016-06-15 | 0.498 | 1,336,262 | -90,288 | 0.02% | 666,000 |
| 2016-01-11 | 2016-01-07 | 0.587 | 1,426,550 | -446,926 | 0.03% | 837,400 |
| 2015-12-18 | 2015-12-16 | 0.653 | 1,873,476 | -18,057 | 0.04% | 1,224,250 |
| 2015-07-23 | 2015-07-21 | 0.753 | 1,891,533 | -36,116 | 0.05% | 1,424,600 |
| 2015-07-15 | 2015-07-13 | 0.742 | 1,927,649 | -4,514 | 0.05% | 1,430,450 |
| 2015-07-10 | 2015-07-08 | 0.476 | 1,932,163 | +4,514 | 0.05% | 920,200 |
| 2015-07-07 | 2015-07-03 | 0.831 | 1,927,649 | -13,543 | 0.05% | 1,601,250 |
| 2015-07-06 | 2015-07-02 | 0.875 | 1,941,192 | +90,288 | 0.05% | 1,698,500 |
| 2015-07-03 | 2015-06-30 | 0.930 | 1,850,904 | +356,638 | 0.04% | 1,722,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 1,494,266 | -45,144 | 0.04% | 1,373,650 |
| 2015-06-30 | 2015-06-26 | 0.975 | 1,539,410 | -126,403 | 0.04% | 1,500,400 |
| 2015-06-25 | 2015-06-23 | 1.041 | 1,665,813 | +18,057 | 0.04% | 1,734,300 |
| 2015-06-19 | 2015-06-17 | 1.074 | 1,647,756 | -45,144 | 0.04% | 1,770,250 |
| 2015-06-17 | 2015-06-15 | 1.052 | 1,692,900 | +234,749 | 0.04% | 1,781,250 |
| 2015-06-16 | 2015-06-12 | 1.108 | 1,458,151 | -18,058 | 0.03% | 1,615,000 |
| 2015-06-15 | 2015-06-11 | 1.074 | 1,476,209 | +22,572 | 0.04% | 1,585,950 |
| 2015-06-11 | 2015-06-09 | 1.074 | 1,453,637 | -22,572 | 0.05% | 1,561,700 |
| 2015-06-09 | 2015-06-05 | 1.152 | 1,476,209 | +90,288 | 0.05% | 1,700,400 |
| 2015-06-05 | 2015-06-03 | 1.196 | 1,385,921 | -270,864 | 0.05% | 1,657,800 |
| 2015-06-04 | 2015-06-02 | 1.229 | 1,656,785 | +9,029 | 0.06% | 2,036,850 |
| 2015-06-02 | 2015-05-29 | 1.252 | 1,647,756 | -94,802 | 0.05% | 2,062,250 |
| 2015-06-01 | 2015-05-28 | 1.185 | 1,742,558 | +22,572 | 0.06% | 2,065,100 |
| 2015-05-29 | 2015-05-27 | 1.229 | 1,719,986 | -18,058 | 0.06% | 2,114,550 |
| 2015-05-28 | 2015-05-26 | 1.218 | 1,738,044 | -270,864 | 0.06% | 2,117,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 2,008,908 | -230,234 | 0.07% | 2,314,000 |
| 2015-05-21 | 2015-05-19 | 1.163 | 2,239,142 | +36,115 | 0.07% | 2,604,000 |
| 2015-05-20 | 2015-05-18 | 1.196 | 2,203,027 | +90,288 | 0.07% | 2,635,200 |
| 2015-05-18 | 2015-05-14 | 1.196 | 2,112,739 | +13,543 | 0.07% | 2,527,200 |
| 2015-05-15 | 2015-05-13 | 1.141 | 2,099,196 | +67,716 | 0.07% | 2,394,750 |
| 2015-05-13 | 2015-05-11 | 1.096 | 2,031,480 | -9,029 | 0.07% | 2,227,500 |
| 2015-05-12 | 2015-05-08 | 1.096 | 2,040,509 | -261,835 | 0.07% | 2,237,400 |
| 2015-05-11 | 2015-05-07 | 1.074 | 2,302,344 | -866,765 | 0.08% | 2,473,500 |
| 2015-05-08 | 2015-05-06 | 1.108 | 3,169,109 | +49,659 | 0.11% | 3,510,001 |
| 2015-05-04 | 2015-04-29 | 1.263 | 3,119,450 | +76,745 | 0.10% | 3,938,700 |
| 2015-04-23 | 2015-04-21 | 1.274 | 3,042,705 | -13,544 | 0.10% | 3,875,500 |
| 2015-04-22 | 2015-04-20 | 1.185 | 3,056,249 | +144,461 | 0.10% | 3,621,951 |
| 2015-04-21 | 2015-04-17 | 1.318 | 2,911,788 | -230,234 | 0.10% | 3,837,750 |
| 2015-04-17 | 2015-04-15 | 1.052 | 3,142,022 | +36,115 | 0.10% | 3,306,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 3,105,907 | -311,494 | 0.10% | 3,233,600 |
| 2015-04-15 | 2015-04-13 | 1.085 | 3,417,401 | +451,440 | 0.11% | 3,709,301 |
| 2015-04-10 | 2015-04-08 | 0.853 | 2,965,961 | +13,544 | 0.10% | 2,529,450 |
| 2015-03-31 | 2015-03-27 | 0.731 | 2,952,417 | -162,519 | 0.10% | 2,158,200 |
| 2015-03-13 | 2015-03-11 | 0.753 | 3,114,936 | -13,543 | 0.10% | 2,346,000 |
| 2015-03-10 | 2015-03-06 | 0.786 | 3,128,479 | +13,543 | 0.10% | 2,460,150 |
| 2015-03-03 | 2015-02-27 | 0.797 | 3,114,936 | -9,029 | 0.10% | 2,484,000 |
| 2015-03-02 | 2015-02-26 | 0.809 | 3,123,965 | +162,519 | 0.10% | 2,525,800 |
| 2015-01-14 | 2015-01-12 | 0.809 | 2,961,446 | +126,403 | 0.10% | 2,394,400 |
| 2015-01-02 | 2014-12-29 | 0.831 | 2,835,043 | -90,288 | 0.09% | 2,355,000 |
| 2014-12-09 | 2014-12-05 | 0.997 | 2,925,331 | +45,144 | 0.10% | 2,916,000 |
| 2014-12-05 | 2014-12-03 | 0.964 | 2,880,187 | +45,144 | 0.10% | 2,775,300 |
| 2014-12-03 | 2014-12-01 | 0.953 | 2,835,043 | +162,518 | 0.09% | 2,700,400 |
| 2014-09-19 | 2014-09-17 | 0.997 | 2,672,525 | +18,058 | 0.09% | 2,664,000 |
| 2014-09-15 | 2014-09-11 | 0.975 | 2,654,467 | +252,806 | 0.09% | 2,587,200 |
| 2014-09-11 | 2014-09-08 | 0.941 | 2,401,661 | +9,029 | 0.08% | 2,261,000 |
| 2014-08-26 | 2014-08-22 | 0.941 | 2,392,632 | -171,547 | 0.08% | 2,252,500 |
| 2014-08-18 | 2014-08-14 | 1.052 | 2,564,179 | +135,432 | 0.09% | 2,698,000 |
| 2014-08-13 | 2014-08-11 | 1.041 | 2,428,747 | +9,029 | 0.08% | 2,528,600 |
| 2014-08-08 | 2014-08-06 | 1.108 | 2,419,718 | +27,086 | 0.08% | 2,680,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 2,392,632 | -27,086 | 0.08% | 2,570,500 |
| 2014-08-04 | 2014-07-31 | 0.930 | 2,419,718 | -180,576 | 0.08% | 2,251,200 |
| 2014-08-01 | 2014-07-30 | 0.908 | 2,600,294 | -135,432 | 0.09% | 2,361,600 |
| 2014-07-30 | 2014-07-28 | 0.908 | 2,735,726 | -45,144 | 0.09% | 2,484,600 |
| 2014-07-29 | 2014-07-25 | 0.919 | 2,780,870 | -180,576 | 0.09% | 2,556,400 |
| 2014-07-18 | 2014-07-16 | 0.875 | 2,961,446 | -270,864 | 0.10% | 2,591,200 |
| 2014-07-16 | 2014-07-14 | 0.853 | 3,232,310 | -451,440 | 0.11% | 2,756,600 |
| 2014-07-14 | 2014-07-10 | 0.853 | 3,683,750 | -180,576 | 0.12% | 3,141,600 |
| 2014-07-11 | 2014-07-09 | 0.842 | 3,864,326 | -176,062 | 0.13% | 3,252,800 |
| 2014-07-10 | 2014-07-08 | 0.864 | 4,040,388 | -365,666 | 0.13% | 3,490,500 |
| 2014-05-26 | 2014-05-22 | 0.875 | 4,406,054 | +27,086 | 0.15% | 3,855,200 |
| 2014-04-22 | 2014-04-16 | 0.842 | 4,378,968 | -401,781 | 0.15% | 3,686,000 |
| 2014-04-15 | 2014-04-11 | 0.820 | 4,780,749 | -45,144 | 0.16% | 3,918,300 |
| 2014-03-25 | 2014-03-21 | 0.809 | 4,825,893 | -90,288 | 0.16% | 3,901,850 |
| 2014-03-24 | 2014-03-20 | 0.786 | 4,916,181 | -176,062 | 0.16% | 3,865,950 |
| 2014-03-21 | 2014-03-19 | 0.797 | 5,092,243 | -45,144 | 0.17% | 4,060,800 |
| 2014-03-20 | 2014-03-18 | 0.786 | 5,137,387 | -49,658 | 0.17% | 4,039,900 |
| 2014-03-17 | 2014-03-13 | 0.820 | 5,187,045 | -90,288 | 0.17% | 4,251,300 |
| 2014-01-07 | 2014-01-03 | 0.665 | 5,277,333 | +135,432 | 0.18% | 3,507,000 |
| 2013-10-16 | 2013-10-11 | 0.720 | 5,141,901 | +194,119 | 0.17% | 3,701,750 |
| 2013-10-11 | 2013-10-09 | 0.720 | 4,947,782 | +203,148 | 0.16% | 3,562,000 |
| 2013-09-25 | 2013-09-23 | 0.676 | 4,744,634 | +22,572 | 0.16% | 3,205,550 |
| 2013-09-03 | 2013-08-30 | 0.709 | 4,722,062 | +54,173 | 0.16% | 3,347,200 |
| 2013-08-22 | 2013-08-20 | 0.742 | 4,667,889 | +18,057 | 0.16% | 3,463,900 |
| 2013-08-06 | 2013-08-02 | 0.753 | 4,649,832 | -22,572 | 0.15% | 3,502,000 |
| 2013-07-31 | 2013-07-29 | 0.731 | 4,672,404 | -27,086 | 0.16% | 3,415,500 |
| 2013-06-26 | 2013-06-24 | 0.642 | 4,699,490 | +180,576 | 0.16% | 3,018,900 |
| 2013-06-06 | 2013-06-04 | 0.764 | 4,518,914 | +297,950 | 0.15% | 3,453,450 |
| 2013-06-05 | 2013-06-03 | 0.764 | 4,220,964 | +627,502 | 0.14% | 3,225,750 |
| 2013-05-09 | 2013-05-07 | 0.797 | 3,593,462 | +40,630 | 0.12% | 2,865,600 |
| 2013-03-20 | 2013-03-18 | 0.786 | 3,552,832 | +22,572 | 0.12% | 2,793,850 |
| 2013-02-28 | 2013-02-26 | 0.831 | 3,530,260 | +27,086 | 0.12% | 2,932,500 |
| 2013-02-07 | 2013-02-05 | 0.764 | 3,503,174 | +90,288 | 0.12% | 2,677,200 |
| 2013-02-06 | 2013-02-04 | 0.742 | 3,412,886 | +63,201 | 0.11% | 2,532,600 |
| 2013-01-21 | 2013-01-17 | 0.964 | 3,349,685 | +27,087 | 0.11% | 3,227,700 |
| 2013-01-04 | 2013-01-02 | 0.941 | 3,322,598 | +22,572 | 0.11% | 3,128,000 |
| 2012-12-05 | 2012-12-03 | 0.842 | 3,300,026 | +4,514 | 0.11% | 2,777,800 |
| 2012-10-29 | 2012-10-25 | 0.986 | 3,295,512 | -4,514 | 0.11% | 3,248,500 |
| 2012-08-29 | 2012-08-27 | 0.897 | 3,300,026 | +4,514 | 0.11% | 2,960,550 |
| 2012-08-23 | 2012-08-21 | 0.997 | 3,295,512 | +58,687 | 0.11% | 3,285,000 |
| 2012-08-20 | 2012-08-16 | 0.975 | 3,236,825 | +90,288 | 0.11% | 3,154,800 |
| 2012-08-17 | 2012-08-15 | 0.964 | 3,146,537 | +90,288 | 0.10% | 3,031,950 |
| 2012-08-15 | 2012-08-13 | 1.030 | 3,056,249 | +189,605 | 0.10% | 3,148,050 |
| 2012-08-09 | 2012-08-07 | 0.908 | 2,866,644 | -85,773 | 0.10% | 2,603,500 |
| 2012-08-08 | 2012-08-06 | 0.797 | 2,952,417 | +81,259 | 0.10% | 2,354,400 |
| 2012-08-01 | 2012-07-30 | 0.820 | 2,871,158 | +85,773 | 0.10% | 2,353,200 |
| 2012-07-27 | 2012-07-25 | 0.753 | 2,785,385 | +90,288 | 0.09% | 2,097,800 |
| 2012-07-16 | 2012-07-12 | 0.930 | 2,695,097 | -22,572 | 0.09% | 2,507,400 |
| 2012-07-10 | 2012-07-06 | 0.975 | 2,717,669 | -18,057 | 0.09% | 2,648,800 |
| 2012-07-05 | 2012-07-03 | 0.986 | 2,735,726 | -4,515 | 0.09% | 2,696,700 |
| 2012-06-04 | 2012-05-31 | 0.997 | 2,740,241 | +49,659 | 0.09% | 2,731,500 |
| 2012-06-01 | 2012-05-30 | 0.975 | 2,690,582 | +45,144 | 0.09% | 2,622,400 |
| 2012-05-28 | 2012-05-24 | 0.941 | 2,645,438 | +126,403 | 0.09% | 2,490,500 |
| 2012-03-28 | 2012-03-26 | 1.163 | 2,519,035 | +13,543 | 0.08% | 2,929,500 |
| 2012-03-21 | 2012-03-19 | 1.196 | 2,505,492 | +167,033 | 0.08% | 2,997,000 |
| 2012-03-20 | 2012-03-16 | 1.274 | 2,338,459 | +72,230 | 0.08% | 2,978,500 |
| 2012-03-19 | 2012-03-15 | 1.274 | 2,266,229 | +90,288 | 0.08% | 2,886,501 |
| 2012-03-16 | 2012-03-14 | 1.285 | 2,175,941 | +198,634 | 0.07% | 2,795,600 |
| 2012-03-14 | 2012-03-12 | 1.263 | 1,977,307 | +22,572 | 0.07% | 2,496,600 |
| 2012-03-08 | 2012-03-06 | 0.997 | 1,954,735 | -4,514 | 0.06% | 1,948,500 |
| 2011-12-16 | 2011-12-14 | 1.030 | 1,959,249 | -180,576 | 0.07% | 2,018,100 |
| 2011-12-15 | 2011-12-13 | 1.041 | 2,139,825 | +180,576 | 0.07% | 2,227,800 |
| 2011-12-07 | 2011-12-05 | 1.130 | 1,959,249 | +22,572 | 0.07% | 2,213,400 |
| 2011-12-05 | 2011-12-01 | 1.218 | 1,936,677 | +4,514 | 0.06% | 2,359,499 |
| 2011-12-01 | 2011-11-29 | 1.218 | 1,932,163 | +4,514 | 0.06% | 2,354,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 1,927,649 | +81,260 | 0.06% | 2,433,900 |
| 2011-11-02 | 2011-10-31 | 1.163 | 1,846,389 | -4,515 | 0.06% | 2,147,249 |
| 2011-10-31 | 2011-10-27 | 1.240 | 1,850,904 | +4,515 | 0.06% | 2,296,000 |
| 2011-10-21 | 2011-10-19 | 1.152 | 1,846,389 | -9,029 | 0.06% | 2,126,799 |
| 2011-10-20 | 2011-10-18 | 1.130 | 1,855,418 | +9,029 | 0.06% | 2,096,100 |
| 2011-09-20 | 2011-09-16 | 0.953 | 1,846,389 | -4,515 | 0.06% | 1,758,700 |
| 2011-09-15 | 2011-09-12 | 1.196 | 1,850,904 | -4,514 | 0.06% | 2,214,000 |
| 2011-09-08 | 2011-09-06 | 1.207 | 1,855,418 | +4,514 | 0.06% | 2,239,950 |
| 2011-08-30 | 2011-08-26 | 1.285 | 1,850,904 | +103,831 | 0.06% | 2,378,000 |
| 2011-08-23 | 2011-08-19 | 1.418 | 1,747,073 | -27,086 | 0.06% | 2,476,800 |
| 2011-08-22 | 2011-08-18 | 1.407 | 1,774,159 | +18,058 | 0.06% | 2,495,550 |
| 2011-07-25 | 2011-07-21 | 1.329 | 1,756,101 | +4,514 | 0.12% | 2,333,999 |
| 2011-07-22 | 2011-07-20 | 1.340 | 1,751,587 | -230,234 | 0.12% | 2,347,400 |
| 2011-07-20 | 2011-07-18 | 1.351 | 1,981,821 | +76,744 | 0.13% | 2,677,899 |
| 2011-07-18 | 2011-07-14 | 1.418 | 1,905,077 | +153,490 | 0.13% | 2,700,801 |
| 2011-07-15 | 2011-07-13 | 1.451 | 1,751,587 | +90,288 | 0.12% | 2,541,400 |
| 2011-07-14 | 2011-07-12 | 1.407 | 1,661,299 | +334,066 | 0.11% | 2,336,800 |
| 2011-07-13 | 2011-07-11 | 1.517 | 1,327,233 | +185,090 | 0.09% | 2,013,899 |
| 2011-07-12 | 2011-07-08 | 1.473 | 1,142,143 | +45,144 | 0.08% | 1,682,450 |
| 2011-07-11 | 2011-07-07 | 1.551 | 1,096,999 | -49,659 | 0.07% | 1,701,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 1,146,658 | +67,716 | 0.08% | 1,651,001 |
| 2011-07-07 | 2011-07-05 | 1.573 | 1,078,942 | +108,346 | 0.07% | 1,696,901 |
| 2011-07-06 | 2011-07-04 | 1.595 | 970,596 | -4,514 | 0.07% | 1,548,000 |
| 2011-07-05 | 2011-06-30 | 1.551 | 975,110 | -135,432 | 0.07% | 1,512,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 1,110,542 | +158,004 | 0.08% | 1,709,700 |
| 2011-06-30 | 2011-06-28 | 1.517 | 952,538 | +316,008 | 0.06% | 1,445,350 |
| 2011-06-29 | 2011-06-27 | 1.617 | 636,530 | -9,029 | 0.04% | 1,029,299 |
| 2011-06-28 | 2011-06-24 | 1.595 | 645,559 | -320,523 | 0.04% | 1,029,600 |
| 2011-06-14 | 2011-06-10 | 1.396 | 966,082 | +58,688 | 0.07% | 1,348,201 |
| 2011-06-13 | 2011-06-09 | 1.429 | 907,394 | +90,288 | 0.06% | 1,296,450 |
| 2011-06-10 | 2011-06-08 | 1.517 | 817,106 | -9,029 | 0.06% | 1,239,849 |
| 2011-06-09 | 2011-06-07 | 1.573 | 826,135 | +9,029 | 0.06% | 1,299,300 |
| 2011-06-08 | 2011-06-03 | 1.506 | 817,106 | +27,086 | 0.06% | 1,230,800 |
| 2011-06-03 | 2011-06-01 | 1.384 | 790,020 | +72,230 | 0.05% | 1,093,750 |
| 2011-06-02 | 2011-05-31 | 1.296 | 717,790 | +225,720 | 0.05% | 930,151 |
| 2011-06-01 | 2011-05-30 | 1.429 | 492,070 | +216,692 | 0.03% | 703,051 |
| 2011-05-31 | 2011-05-27 | 1.528 | 275,378 | +90,288 | 0.02% | 420,899 |
| 2011-05-24 | 2011-05-20 | 1.695 | 185,090 | -4,515 | 0.01% | 313,649 |
| 2011-05-23 | 2011-05-19 | 1.772 | 189,605 | +180,576 | 0.01% | 336,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 9,029 | -9,029 | 0.00% | 15,200 |
| 2011-05-18 | 2011-05-16 | 1.440 | 18,058 | +9,029 | 0.00% | 26,001 |
| 2011-05-13 | 2011-05-11 | 1.418 | 9,029 | -9,029 | 0.00% | 12,800 |
| 2011-05-12 | 2011-05-09 | 1.285 | 18,058 | -45,144 | 0.00% | 23,201 |
| 2011-05-11 | 2011-05-06 | 1.207 | 63,202 | +45,144 | 0.00% | 76,300 |
| 2011-04-27 | 2011-04-21 | 1.019 | 18,058 | -180,576 | 0.00% | 18,400 |
| 2011-04-26 | 2011-04-20 | 1.008 | 198,634 | -72,230 | 0.01% | 200,200 |
| 2011-04-20 | 2011-04-18 | 0.809 | 270,864 | +252,806 | 0.02% | 219,000 |
| 2011-04-18 | 2011-04-14 | 0.908 | 18,058 | -22,572 | 0.00% | 16,400 |
| 2011-04-15 | 2011-04-13 | 0.864 | 40,630 | +22,572 | 0.00% | 35,100 |
| 2011-04-14 | 2011-04-12 | 0.886 | 18,058 | -180,576 | 0.00% | 16,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 198,634 | -72,230 | 0.01% | 182,600 |
| 2011-04-12 | 2011-04-08 | 0.875 | 270,864 | +252,806 | 0.02% | 237,000 |
| 2011-04-11 | 2011-04-07 | 0.908 | 18,058 | -63,201 | 0.00% | 16,400 |
| 2011-04-08 | 2011-04-06 | 1.019 | 81,259 | +13,543 | 0.01% | 82,800 |
| 2011-04-07 | 2011-04-04 | 1.085 | 67,716 | +49,658 | 0.00% | 73,500 |
| 2011-04-06 | 2011-04-01 | 0.997 | 18,058 | -189,604 | 0.00% | 18,000 |
| 2011-03-08 | 2011-03-04 | 0.399 | 207,662 | -63,202 | 0.01% | 82,800 |
| 2011-03-07 | 2011-03-03 | 0.332 | 270,864 | +135,432 | 0.02% | 90,000 |
| 2011-01-28 | 2011-01-26 | 0.255 | 135,432 | -45,144 | 0.01% | 34,500 |
| 2011-01-21 | 2011-01-19 | 0.268 | 180,576 | +45,144 | 0.01% | 48,400 |
| 2011-01-05 | 2011-01-03 | 0.254 | 135,432 | +90,288 | 0.01% | 34,350 |
| 2010-10-04 | 2010-09-29 | 0.282 | 45,144 | +45,144 | 0.00% | 12,750 |
| 2007-06-26 | 2007-06-22 | 0.482 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy