History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 225,000 | +0 | 0.00% | 843,750 |
| 2025-10-13 | 2025-10-09 | 3.860 | 225,000 | +0 | 0.00% | 868,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 225,000 | -10,000 | 0.00% | 868,500 |
| 2025-09-30 | 2025-09-26 | 3.220 | 235,000 | +10,000 | 0.00% | 756,700 |
| 2025-08-28 | 2025-08-26 | 2.700 | 225,000 | -50,000 | 0.00% | 607,500 |
| 2025-08-18 | 2025-08-14 | 2.300 | 275,000 | +200,000 | 0.00% | 632,500 |
| 2025-08-14 | 2025-08-12 | 2.250 | 75,000 | -10,000 | 0.00% | 168,750 |
| 2025-06-23 | 2025-06-19 | 2.257 | 85,000 | +269 | 0.00% | 191,858 |
| 2025-06-09 | 2025-06-05 | 2.157 | 84,731 | -149,525 | 0.00% | 182,750 |
| 2025-06-06 | 2025-06-04 | 2.137 | 234,256 | +139,557 | 0.00% | 500,551 |
| 2025-06-05 | 2025-06-03 | 1.665 | 94,699 | -109,652 | 0.00% | 157,700 |
| 2025-06-04 | 2025-06-02 | 1.625 | 204,351 | +9,969 | 0.00% | 332,101 |
| 2025-05-30 | 2025-05-28 | 1.786 | 194,382 | +94,699 | 0.00% | 347,099 |
| 2025-05-29 | 2025-05-27 | 1.756 | 99,683 | +24,921 | 0.00% | 175,000 |
| 2025-05-21 | 2025-05-19 | 1.485 | 74,762 | -49,842 | 0.00% | 110,999 |
| 2025-05-20 | 2025-05-16 | 1.495 | 124,604 | +49,842 | 0.00% | 186,250 |
| 2025-05-12 | 2025-05-08 | 1.595 | 74,762 | -9,969 | 0.00% | 119,249 |
| 2025-05-09 | 2025-05-07 | 1.445 | 84,731 | -89,715 | 0.00% | 122,400 |
| 2025-05-08 | 2025-05-06 | 1.455 | 174,446 | +89,715 | 0.00% | 253,750 |
| 2025-05-07 | 2025-05-02 | 1.495 | 84,731 | -59,810 | 0.00% | 126,650 |
| 2025-04-30 | 2025-04-28 | 1.485 | 144,541 | +59,810 | 0.00% | 214,600 |
| 2025-04-16 | 2025-04-14 | 1.414 | 84,731 | +9,969 | 0.00% | 119,850 |
| 2025-03-25 | 2025-03-21 | 1.635 | 74,762 | -4,985 | 0.00% | 122,249 |
| 2025-02-20 | 2025-02-18 | 1.485 | 79,747 | +4,985 | 0.00% | 118,401 |
| 2025-02-14 | 2025-02-12 | 1.545 | 74,762 | +9,968 | 0.00% | 115,499 |
| 2025-02-06 | 2025-02-04 | 1.585 | 64,794 | -4,984 | 0.00% | 102,700 |
| 2025-02-05 | 2025-02-03 | 1.625 | 69,778 | +4,984 | 0.00% | 113,400 |
| 2024-10-08 | 2024-10-04 | 1.645 | 64,794 | -4,984 | 0.00% | 106,600 |
| 2024-10-04 | 2024-10-02 | 1.645 | 69,778 | -29,905 | 0.00% | 114,800 |
| 2024-09-30 | 2024-09-26 | 1.695 | 99,683 | +9,968 | 0.00% | 169,000 |
| 2024-09-13 | 2024-09-11 | 1.364 | 89,715 | +4,984 | 0.00% | 122,400 |
| 2024-09-09 | 2024-09-04 | 1.468 | 84,731 | +172 | 0.00% | 124,352 |
| 2024-08-30 | 2024-08-28 | 1.558 | 84,559 | -29,844 | 0.00% | 131,750 |
| 2024-08-28 | 2024-08-26 | 1.649 | 114,403 | +29,844 | 0.00% | 188,599 |
| 2024-08-19 | 2024-08-15 | 1.910 | 84,559 | -29,844 | 0.00% | 161,500 |
| 2024-08-16 | 2024-08-14 | 1.890 | 114,403 | -29,845 | 0.00% | 216,199 |
| 2024-08-15 | 2024-08-13 | 1.910 | 144,248 | +59,689 | 0.00% | 275,501 |
| 2024-08-14 | 2024-08-12 | 1.920 | 84,559 | -39,792 | 0.00% | 162,350 |
| 2024-08-13 | 2024-08-09 | 1.920 | 124,351 | -19,897 | 0.00% | 238,749 |
| 2024-08-12 | 2024-08-08 | 1.890 | 144,248 | +19,897 | 0.00% | 272,600 |
| 2024-08-08 | 2024-08-06 | 1.930 | 124,351 | +9,948 | 0.00% | 239,999 |
| 2024-08-07 | 2024-08-05 | 1.910 | 114,403 | +29,844 | 0.00% | 218,499 |
| 2024-07-24 | 2024-07-22 | 2.282 | 84,559 | -14,922 | 0.00% | 192,950 |
| 2024-07-23 | 2024-07-19 | 2.242 | 99,481 | +14,922 | 0.00% | 223,000 |
| 2024-07-19 | 2024-07-17 | 2.292 | 84,559 | -54,715 | 0.00% | 193,800 |
| 2024-06-19 | 2024-06-17 | 2.583 | 139,274 | +14,923 | 0.00% | 359,801 |
| 2024-06-12 | 2024-06-07 | 2.855 | 124,351 | +19,896 | 0.00% | 354,999 |
| 2024-06-06 | 2024-06-04 | 2.955 | 104,455 | +19,896 | 0.00% | 308,699 |
| 2024-05-23 | 2024-05-21 | 2.825 | 84,559 | +19,896 | 0.00% | 238,850 |
| 2024-05-03 | 2024-04-30 | 2.061 | 64,663 | -14,922 | 0.00% | 133,250 |
| 2024-05-02 | 2024-04-29 | 1.980 | 79,585 | -14,922 | 0.00% | 157,600 |
| 2024-04-30 | 2024-04-26 | 1.960 | 94,507 | +29,844 | 0.00% | 185,250 |
| 2024-03-06 | 2024-03-04 | 1.940 | 64,663 | -14,922 | 0.00% | 125,450 |
| 2024-03-04 | 2024-02-29 | 1.920 | 79,585 | +14,922 | 0.00% | 152,800 |
| 2024-02-29 | 2024-02-27 | 1.850 | 64,663 | -39,792 | 0.00% | 119,600 |
| 2024-02-28 | 2024-02-26 | 1.890 | 104,455 | +39,792 | 0.00% | 197,400 |
| 2024-02-22 | 2024-02-20 | 2.051 | 64,663 | -49,740 | 0.00% | 132,600 |
| 2024-02-21 | 2024-02-19 | 2.101 | 114,403 | +49,740 | 0.00% | 240,349 |
| 2024-02-14 | 2024-02-07 | 1.970 | 64,663 | -9,948 | 0.00% | 127,400 |
| 2024-02-06 | 2024-02-02 | 2.031 | 74,611 | +9,948 | 0.00% | 151,500 |
| 2024-01-15 | 2024-01-11 | 1.870 | 64,663 | -4,974 | 0.00% | 120,900 |
| 2024-01-12 | 2024-01-10 | 1.739 | 69,637 | +4,974 | 0.00% | 121,100 |
| 2023-12-01 | 2023-11-29 | 1.558 | 64,663 | -198,962 | 0.00% | 100,750 |
| 2023-10-30 | 2023-10-26 | 1.387 | 263,625 | -49,741 | 0.00% | 365,700 |
| 2023-10-06 | 2023-10-04 | 1.297 | 313,366 | +49,741 | 0.00% | 406,350 |
| 2023-10-05 | 2023-10-03 | 1.377 | 263,625 | +49,740 | 0.00% | 363,050 |
| 2023-10-04 | 2023-09-29 | 1.538 | 213,885 | -99,481 | 0.00% | 328,951 |
| 2023-09-28 | 2023-09-26 | 1.427 | 313,366 | -19,896 | 0.00% | 447,300 |
| 2023-09-27 | 2023-09-25 | 1.277 | 333,262 | -49,741 | 0.00% | 425,450 |
| 2023-09-13 | 2023-09-11 | 1.106 | 383,003 | -49,740 | 0.01% | 423,500 |
| 2023-09-12 | 2023-09-07 | 1.045 | 432,743 | -119,378 | 0.01% | 452,400 |
| 2023-09-11 | 2023-09-06 | 1.066 | 552,121 | +139,274 | 0.01% | 588,300 |
| 2023-09-06 | 2023-09-04 | 0.975 | 412,847 | -119,377 | 0.01% | 402,550 |
| 2023-09-05 | 2023-08-31 | 0.925 | 532,224 | -99,482 | 0.01% | 492,200 |
| 2023-08-25 | 2023-08-23 | 0.915 | 631,706 | +69,637 | 0.01% | 577,850 |
| 2023-08-23 | 2023-08-21 | 0.935 | 562,069 | -49,740 | 0.01% | 525,450 |
| 2023-08-21 | 2023-08-17 | 0.864 | 611,809 | +49,740 | 0.01% | 528,900 |
| 2023-08-15 | 2023-08-11 | 0.834 | 562,069 | +99,481 | 0.01% | 468,950 |
| 2023-08-01 | 2023-07-28 | 0.875 | 462,588 | +99,482 | 0.01% | 404,550 |
| 2023-07-24 | 2023-07-20 | 0.804 | 363,106 | +99,481 | 0.00% | 292,000 |
| 2023-07-21 | 2023-07-19 | 0.814 | 263,625 | +99,481 | 0.00% | 214,650 |
| 2023-06-21 | 2023-06-19 | 0.875 | 164,144 | -99,481 | 0.00% | 143,550 |
| 2023-06-06 | 2023-06-02 | 0.915 | 263,625 | -99,481 | 0.00% | 241,150 |
| 2023-06-05 | 2023-06-01 | 0.834 | 363,106 | -99,482 | 0.00% | 302,950 |
| 2023-03-29 | 2023-03-27 | 0.844 | 462,588 | +99,482 | 0.01% | 390,600 |
| 2023-03-28 | 2023-03-24 | 0.875 | 363,106 | +49,740 | 0.00% | 317,550 |
| 2023-03-15 | 2023-03-13 | 0.915 | 313,366 | -74,611 | 0.00% | 286,650 |
| 2023-03-08 | 2023-03-06 | 0.925 | 387,977 | -24,870 | 0.01% | 358,800 |
| 2023-02-27 | 2023-02-23 | 1.025 | 412,847 | -49,741 | 0.01% | 423,300 |
| 2023-02-16 | 2023-02-14 | 0.895 | 462,588 | -99,481 | 0.01% | 413,850 |
| 2023-02-10 | 2023-02-08 | 0.945 | 562,069 | -49,740 | 0.01% | 531,100 |
| 2023-02-09 | 2023-02-07 | 0.955 | 611,809 | +99,481 | 0.01% | 584,250 |
| 2023-02-08 | 2023-02-06 | 0.915 | 512,328 | +49,740 | 0.01% | 468,650 |
| 2023-01-31 | 2023-01-27 | 1.076 | 462,588 | -49,740 | 0.01% | 497,550 |
| 2023-01-30 | 2023-01-26 | 1.076 | 512,328 | -49,741 | 0.01% | 551,050 |
| 2023-01-12 | 2023-01-10 | 0.945 | 562,069 | -29,844 | 0.01% | 531,100 |
| 2023-01-11 | 2023-01-09 | 0.965 | 591,913 | -49,741 | 0.01% | 571,200 |
| 2023-01-10 | 2023-01-06 | 0.895 | 641,654 | -99,481 | 0.01% | 574,050 |
| 2022-12-19 | 2022-12-15 | 0.814 | 741,135 | +79,585 | 0.01% | 603,450 |
| 2022-09-28 | 2022-09-26 | 0.915 | 661,550 | +99,481 | 0.01% | 605,150 |
| 2022-09-23 | 2022-09-21 | 1.035 | 562,069 | +198,963 | 0.01% | 581,950 |
| 2022-09-20 | 2022-09-16 | 1.086 | 363,106 | -218,859 | 0.00% | 394,200 |
| 2022-09-19 | 2022-09-15 | 1.146 | 581,965 | +19,896 | 0.01% | 666,900 |
| 2022-09-16 | 2022-09-14 | 1.176 | 562,069 | -49,740 | 0.01% | 661,050 |
| 2022-09-09 | 2022-09-07 | 1.116 | 611,809 | -69,637 | 0.01% | 682,650 |
| 2022-08-31 | 2022-08-29 | 1.015 | 681,446 | +99,481 | 0.01% | 691,850 |
| 2022-06-06 | 2022-06-01 | 0.804 | 581,965 | -198,962 | 0.01% | 468,000 |
| 2022-06-02 | 2022-05-31 | 0.814 | 780,927 | -397,925 | 0.01% | 635,850 |
| 2022-05-18 | 2022-05-16 | 0.724 | 1,178,852 | +198,962 | 0.02% | 853,200 |
| 2022-05-16 | 2022-05-12 | 0.724 | 979,890 | +397,925 | 0.01% | 709,200 |
| 2022-04-27 | 2022-04-25 | 0.784 | 581,965 | +19,896 | 0.01% | 456,300 |
| 2022-04-25 | 2022-04-21 | 0.895 | 562,069 | +99,481 | 0.01% | 502,850 |
| 2022-04-21 | 2022-04-19 | 0.985 | 462,588 | +99,482 | 0.01% | 455,700 |
| 2022-04-13 | 2022-04-11 | 0.844 | 363,106 | +298,443 | 0.01% | 306,600 |
| 2022-03-30 | 2022-03-28 | 0.774 | 64,663 | -149,222 | 0.00% | 50,050 |
| 2022-03-28 | 2022-03-24 | 0.824 | 213,885 | -149,221 | 0.00% | 176,300 |
| 2022-03-18 | 2022-03-16 | 0.744 | 363,106 | +298,443 | 0.01% | 270,100 |
| 2022-01-06 | 2022-01-04 | 0.895 | 64,663 | -59,688 | 0.00% | 57,850 |
| 2022-01-05 | 2022-01-03 | 0.864 | 124,351 | +59,688 | 0.00% | 107,500 |
| 2021-11-04 | 2021-11-02 | 0.985 | 64,663 | -19,896 | 0.00% | 63,700 |
| 2021-10-27 | 2021-10-25 | 1.096 | 84,559 | +19,896 | 0.00% | 92,650 |
| 2021-10-21 | 2021-10-19 | 1.156 | 64,663 | -119,377 | 0.00% | 74,750 |
| 2021-10-20 | 2021-10-18 | 1.146 | 184,040 | -795,850 | 0.00% | 210,900 |
| 2021-10-19 | 2021-10-15 | 1.156 | 979,890 | +397,925 | 0.01% | 1,132,750 |
| 2021-10-12 | 2021-10-08 | 1.035 | 581,965 | -19,896 | 0.01% | 602,550 |
| 2021-10-11 | 2021-10-07 | 1.025 | 601,861 | +497,406 | 0.01% | 617,100 |
| 2021-10-08 | 2021-10-06 | 1.116 | 104,455 | +19,896 | 0.00% | 116,550 |
| 2021-10-05 | 2021-09-30 | 0.995 | 84,559 | +19,896 | 0.00% | 84,150 |
| 2021-09-28 | 2021-09-24 | 1.045 | 64,663 | -159,170 | 0.00% | 67,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 223,833 | +159,170 | 0.00% | 258,750 |
| 2021-09-16 | 2021-09-14 | 1.257 | 64,663 | -328,288 | 0.00% | 81,250 |
| 2021-09-15 | 2021-09-13 | 1.257 | 392,951 | +328,288 | 0.01% | 493,750 |
| 2021-09-14 | 2021-09-10 | 0.935 | 64,663 | -198,962 | 0.00% | 60,450 |
| 2021-09-13 | 2021-09-09 | 0.905 | 263,625 | +198,962 | 0.00% | 238,500 |
| 2021-09-10 | 2021-09-08 | 0.925 | 64,663 | -29,844 | 0.00% | 59,800 |
| 2021-08-26 | 2021-08-24 | 0.593 | 94,507 | -29,844 | 0.00% | 56,050 |
| 2021-08-25 | 2021-08-23 | 0.603 | 124,351 | +9,948 | 0.00% | 75,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 114,403 | +19,896 | 0.00% | 65,550 |
| 2021-07-13 | 2021-07-09 | 0.633 | 94,507 | -273,573 | 0.00% | 59,850 |
| 2021-07-05 | 2021-06-30 | 0.724 | 368,080 | -24,871 | 0.01% | 266,400 |
| 2021-06-23 | 2021-06-21 | 0.684 | 392,951 | +298,444 | 0.01% | 268,600 |
| 2021-06-21 | 2021-06-17 | 0.699 | 94,507 | -295,511 | 0.00% | 66,043 |
| 2021-06-02 | 2021-05-31 | 0.709 | 390,018 | +148,108 | 0.01% | 276,500 |
| 2021-05-20 | 2021-05-17 | 0.679 | 241,910 | +98,739 | 0.00% | 164,150 |
| 2021-05-17 | 2021-05-13 | 0.679 | 143,171 | -39,496 | 0.00% | 97,150 |
| 2021-05-12 | 2021-05-10 | 0.800 | 182,667 | +39,496 | 0.00% | 146,150 |
| 2021-05-10 | 2021-05-06 | 0.790 | 143,171 | +49,369 | 0.00% | 113,100 |
| 2021-05-07 | 2021-05-05 | 0.709 | 93,802 | -197,477 | 0.00% | 66,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 291,279 | +197,477 | 0.00% | 206,500 |
| 2021-04-07 | 2021-03-31 | 0.527 | 93,802 | -148,108 | 0.00% | 49,400 |
| 2021-04-01 | 2021-03-30 | 0.598 | 241,910 | +138,234 | 0.00% | 144,550 |
| 2021-03-26 | 2021-03-24 | 0.689 | 103,676 | -88,865 | 0.00% | 71,400 |
| 2021-03-25 | 2021-03-23 | 0.699 | 192,541 | -98,738 | 0.00% | 134,550 |
| 2021-03-24 | 2021-03-22 | 0.709 | 291,279 | +197,477 | 0.00% | 206,500 |
| 2020-06-22 | 2020-06-18 | 0.289 | 93,802 | +3,474 | 0.00% | 27,130 |
| 2019-08-06 | 2019-08-02 | 0.326 | 90,328 | -128,360 | 0.00% | 29,450 |
| 2019-08-02 | 2019-07-31 | 0.347 | 218,688 | +128,360 | 0.00% | 75,900 |
| 2019-06-19 | 2019-06-17 | 0.395 | 90,328 | +1,291 | 0.00% | 35,660 |
| 2019-02-26 | 2019-02-22 | 0.320 | 89,037 | -28,117 | 0.00% | 28,500 |
| 2018-06-13 | 2018-06-11 | 0.546 | 117,154 | +468 | 0.00% | 64,006 |
| 2017-10-23 | 2017-10-19 | 0.632 | 116,686 | -28,004 | 0.00% | 73,750 |
| 2017-08-15 | 2017-08-11 | 0.578 | 144,690 | +28,004 | 0.00% | 83,700 |
| 2017-06-14 | 2017-06-12 | 0.676 | 116,686 | +3,826 | 0.00% | 78,835 |
| 2017-06-07 | 2017-06-05 | 0.653 | 112,860 | -329,551 | 0.00% | 73,750 |
| 2017-06-06 | 2017-06-02 | 0.665 | 442,411 | +329,551 | 0.01% | 294,000 |
| 2017-06-01 | 2017-05-29 | 0.676 | 112,860 | -180,576 | 0.00% | 76,250 |
| 2017-05-31 | 2017-05-26 | 0.698 | 293,436 | +180,576 | 0.00% | 204,750 |
| 2017-03-23 | 2017-03-21 | 0.864 | 112,860 | +27,086 | 0.00% | 97,500 |
| 2017-01-26 | 2017-01-24 | 0.908 | 85,774 | -13,543 | 0.00% | 77,900 |
| 2017-01-25 | 2017-01-23 | 0.831 | 99,317 | -72,230 | 0.00% | 82,500 |
| 2017-01-24 | 2017-01-20 | 0.809 | 171,547 | +72,230 | 0.00% | 138,700 |
| 2017-01-16 | 2017-01-12 | 0.753 | 99,317 | -18,057 | 0.00% | 74,800 |
| 2016-10-28 | 2016-10-26 | 0.753 | 117,374 | -18,058 | 0.00% | 88,400 |
| 2016-09-28 | 2016-09-26 | 0.642 | 135,432 | -45,144 | 0.00% | 87,000 |
| 2016-09-22 | 2016-09-20 | 0.665 | 180,576 | +45,144 | 0.00% | 120,000 |
| 2016-09-13 | 2016-09-09 | 0.598 | 135,432 | +13,543 | 0.00% | 81,000 |
| 2016-08-12 | 2016-08-10 | 0.620 | 121,889 | -22,572 | 0.00% | 75,600 |
| 2016-08-10 | 2016-08-08 | 0.598 | 144,461 | -13,543 | 0.00% | 86,400 |
| 2016-08-04 | 2016-08-01 | 0.598 | 158,004 | -54,173 | 0.00% | 94,500 |
| 2016-07-26 | 2016-07-22 | 0.576 | 212,177 | +90,288 | 0.00% | 122,200 |
| 2016-07-20 | 2016-07-18 | 0.537 | 121,889 | +13,543 | 0.00% | 65,475 |
| 2016-02-19 | 2016-02-17 | 0.437 | 108,346 | -126,403 | 0.00% | 47,400 |
| 2016-01-19 | 2016-01-15 | 0.548 | 234,749 | +4,515 | 0.01% | 128,700 |
| 2016-01-12 | 2016-01-08 | 0.609 | 230,234 | -54,173 | 0.01% | 140,250 |
| 2015-12-21 | 2015-12-17 | 0.653 | 284,407 | +54,173 | 0.01% | 185,850 |
| 2015-10-23 | 2015-10-20 | 0.764 | 230,234 | -45,144 | 0.01% | 175,950 |
| 2015-09-21 | 2015-09-17 | 0.698 | 275,378 | -18,058 | 0.01% | 192,150 |
| 2015-09-02 | 2015-08-31 | 0.576 | 293,436 | -36,115 | 0.01% | 169,000 |
| 2015-08-27 | 2015-08-25 | 0.548 | 329,551 | +9,029 | 0.01% | 180,675 |
| 2015-08-21 | 2015-08-19 | 0.642 | 320,522 | -383,724 | 0.01% | 205,900 |
| 2015-07-28 | 2015-07-24 | 0.753 | 704,246 | +18,057 | 0.02% | 530,400 |
| 2015-07-23 | 2015-07-21 | 0.753 | 686,189 | -9,029 | 0.02% | 516,800 |
| 2015-07-10 | 2015-07-08 | 0.476 | 695,218 | -13,543 | 0.02% | 331,100 |
| 2015-07-08 | 2015-07-06 | 0.720 | 708,761 | -67,716 | 0.02% | 510,250 |
| 2015-07-06 | 2015-07-02 | 0.875 | 776,477 | +45,144 | 0.02% | 679,400 |
| 2015-06-24 | 2015-06-22 | 1.063 | 731,333 | -90,288 | 0.02% | 777,600 |
| 2015-06-22 | 2015-06-18 | 1.052 | 821,621 | +18,058 | 0.02% | 864,500 |
| 2015-06-15 | 2015-06-11 | 1.074 | 803,563 | +13,543 | 0.02% | 863,300 |
| 2015-06-12 | 2015-06-10 | 1.052 | 790,020 | -252,806 | 0.03% | 831,250 |
| 2015-06-09 | 2015-06-05 | 1.152 | 1,042,826 | +352,123 | 0.03% | 1,201,200 |
| 2015-06-08 | 2015-06-04 | 1.163 | 690,703 | +18,057 | 0.02% | 803,250 |
| 2015-06-05 | 2015-06-03 | 1.196 | 672,646 | -126,403 | 0.02% | 804,601 |
| 2015-06-04 | 2015-06-02 | 1.229 | 799,049 | +135,432 | 0.03% | 982,350 |
| 2015-06-03 | 2015-06-01 | 1.252 | 663,617 | -13,543 | 0.02% | 830,550 |
| 2015-06-02 | 2015-05-29 | 1.252 | 677,160 | +76,745 | 0.02% | 847,500 |
| 2015-06-01 | 2015-05-28 | 1.185 | 600,415 | -18,058 | 0.02% | 711,550 |
| 2015-05-28 | 2015-05-26 | 1.218 | 618,473 | +22,572 | 0.02% | 753,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 595,901 | +9,029 | 0.02% | 686,400 |
| 2015-05-21 | 2015-05-19 | 1.163 | 586,872 | -36,115 | 0.02% | 682,500 |
| 2015-05-20 | 2015-05-18 | 1.196 | 622,987 | -361,152 | 0.02% | 745,200 |
| 2015-05-19 | 2015-05-15 | 1.218 | 984,139 | +487,555 | 0.03% | 1,199,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 496,584 | +90,288 | 0.02% | 594,000 |
| 2015-05-15 | 2015-05-13 | 1.141 | 406,296 | -297,950 | 0.01% | 463,500 |
| 2015-05-14 | 2015-05-12 | 1.119 | 704,246 | +36,115 | 0.02% | 787,800 |
| 2015-05-13 | 2015-05-11 | 1.096 | 668,131 | +279,893 | 0.02% | 732,600 |
| 2015-05-08 | 2015-05-06 | 1.108 | 388,238 | -54,173 | 0.01% | 430,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 442,411 | +40,629 | 0.01% | 504,700 |
| 2015-05-04 | 2015-04-29 | 1.263 | 401,782 | +13,544 | 0.01% | 507,301 |
| 2015-04-29 | 2015-04-27 | 1.307 | 388,238 | +27,086 | 0.01% | 507,400 |
| 2015-04-27 | 2015-04-23 | 1.274 | 361,152 | -36,115 | 0.01% | 460,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 397,267 | -288,922 | 0.01% | 501,600 |
| 2015-04-23 | 2015-04-21 | 1.274 | 686,189 | -279,893 | 0.02% | 874,000 |
| 2015-04-22 | 2015-04-20 | 1.185 | 966,082 | +460,469 | 0.03% | 1,144,901 |
| 2015-04-21 | 2015-04-17 | 1.318 | 505,613 | +320,523 | 0.02% | 666,400 |
| 2015-04-20 | 2015-04-16 | 1.274 | 185,090 | +40,629 | 0.01% | 235,750 |
| 2015-04-17 | 2015-04-15 | 1.052 | 144,461 | -36,115 | 0.00% | 152,000 |
| 2015-04-16 | 2015-04-14 | 1.041 | 180,576 | -18,058 | 0.01% | 188,000 |
| 2015-04-15 | 2015-04-13 | 1.085 | 198,634 | +99,317 | 0.01% | 215,600 |
| 2015-04-13 | 2015-04-09 | 0.897 | 99,317 | -1,345,291 | 0.00% | 89,100 |
| 2015-04-10 | 2015-04-08 | 0.853 | 1,444,608 | +1,087,970 | 0.05% | 1,232,000 |
| 2015-04-09 | 2015-04-02 | 0.775 | 356,638 | +275,379 | 0.01% | 276,500 |
| 2015-03-24 | 2015-03-20 | 0.786 | 81,259 | +9,029 | 0.00% | 63,900 |
| 2015-01-08 | 2015-01-06 | 0.809 | 72,230 | -72,231 | 0.00% | 58,400 |
| 2014-12-12 | 2014-12-10 | 0.886 | 144,461 | -225,720 | 0.00% | 128,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 370,181 | -31,601 | 0.01% | 344,400 |
| 2014-12-10 | 2014-12-08 | 0.997 | 401,782 | +31,601 | 0.01% | 400,500 |
| 2014-12-04 | 2014-12-02 | 1.008 | 370,181 | -54,173 | 0.01% | 373,100 |
| 2014-12-01 | 2014-11-27 | 0.986 | 424,354 | +54,173 | 0.01% | 418,300 |
| 2014-11-17 | 2014-11-13 | 1.030 | 370,181 | -27,086 | 0.01% | 381,300 |
| 2014-11-11 | 2014-11-07 | 0.964 | 397,267 | -9,029 | 0.01% | 382,800 |
| 2014-11-04 | 2014-10-31 | 0.908 | 406,296 | -135,432 | 0.01% | 369,000 |
| 2014-11-03 | 2014-10-30 | 0.919 | 541,728 | +135,432 | 0.02% | 498,000 |
| 2014-10-30 | 2014-10-28 | 0.941 | 406,296 | -90,288 | 0.01% | 382,500 |
| 2014-10-28 | 2014-10-24 | 0.919 | 496,584 | +45,144 | 0.02% | 456,500 |
| 2014-09-30 | 2014-09-26 | 0.997 | 451,440 | -18,058 | 0.02% | 450,000 |
| 2014-09-24 | 2014-09-22 | 0.997 | 469,498 | -18,057 | 0.02% | 468,000 |
| 2014-09-23 | 2014-09-19 | 0.986 | 487,555 | -27,087 | 0.02% | 480,600 |
| 2014-09-18 | 2014-09-16 | 0.964 | 514,642 | -9,028 | 0.02% | 495,900 |
| 2014-09-17 | 2014-09-15 | 0.997 | 523,670 | -45,144 | 0.02% | 522,000 |
| 2014-09-15 | 2014-09-11 | 0.975 | 568,814 | -13,544 | 0.02% | 554,400 |
| 2014-09-10 | 2014-09-05 | 0.964 | 582,358 | +4,515 | 0.02% | 561,150 |
| 2014-09-08 | 2014-09-04 | 0.997 | 577,843 | +9,029 | 0.02% | 576,000 |
| 2014-09-04 | 2014-09-02 | 0.919 | 568,814 | +9,028 | 0.02% | 522,900 |
| 2014-08-26 | 2014-08-22 | 0.941 | 559,786 | +9,029 | 0.02% | 527,000 |
| 2014-08-20 | 2014-08-18 | 1.019 | 550,757 | -180,576 | 0.02% | 561,200 |
| 2014-08-19 | 2014-08-15 | 1.030 | 731,333 | +180,576 | 0.02% | 753,300 |
| 2014-08-18 | 2014-08-14 | 1.052 | 550,757 | +9,029 | 0.02% | 579,500 |
| 2014-08-13 | 2014-08-11 | 1.041 | 541,728 | -243,778 | 0.02% | 564,000 |
| 2014-08-12 | 2014-08-08 | 1.019 | 785,506 | +225,720 | 0.03% | 800,400 |
| 2014-08-11 | 2014-08-07 | 1.074 | 559,786 | -63,201 | 0.02% | 601,400 |
| 2014-08-08 | 2014-08-06 | 1.108 | 622,987 | +72,230 | 0.02% | 690,000 |
| 2014-07-31 | 2014-07-29 | 0.908 | 550,757 | -90,288 | 0.02% | 500,200 |
| 2014-07-25 | 2014-07-23 | 0.941 | 641,045 | +90,288 | 0.02% | 603,500 |
| 2014-07-24 | 2014-07-22 | 0.897 | 550,757 | -49,658 | 0.02% | 494,100 |
| 2014-07-23 | 2014-07-21 | 0.886 | 600,415 | -135,432 | 0.02% | 532,000 |
| 2014-06-23 | 2014-06-19 | 0.864 | 735,847 | +45,144 | 0.02% | 635,700 |
| 2014-06-17 | 2014-06-13 | 0.875 | 690,703 | +4,514 | 0.02% | 604,350 |
| 2014-06-13 | 2014-06-11 | 0.842 | 686,189 | +36,115 | 0.02% | 577,600 |
| 2014-04-29 | 2014-04-25 | 0.908 | 650,074 | -45,144 | 0.02% | 590,400 |
| 2014-04-25 | 2014-04-23 | 0.886 | 695,218 | -18,057 | 0.02% | 616,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 713,275 | +90,288 | 0.02% | 655,700 |
| 2014-04-17 | 2014-04-15 | 0.820 | 622,987 | -81,259 | 0.02% | 510,600 |
| 2014-03-25 | 2014-03-21 | 0.809 | 704,246 | +36,115 | 0.02% | 569,400 |
| 2014-02-20 | 2014-02-18 | 0.720 | 668,131 | -270,864 | 0.02% | 481,000 |
| 2014-02-19 | 2014-02-17 | 0.731 | 938,995 | +90,288 | 0.03% | 686,400 |
| 2014-02-18 | 2014-02-14 | 0.764 | 848,707 | -288,922 | 0.03% | 648,600 |
| 2014-02-17 | 2014-02-13 | 0.775 | 1,137,629 | +361,152 | 0.04% | 882,000 |
| 2014-02-14 | 2014-02-12 | 0.775 | 776,477 | +108,346 | 0.03% | 602,000 |
| 2014-01-28 | 2014-01-24 | 0.676 | 668,131 | +36,115 | 0.02% | 451,400 |
| 2013-12-06 | 2013-12-04 | 0.720 | 632,016 | +36,115 | 0.02% | 455,000 |
| 2013-11-26 | 2013-11-22 | 0.742 | 595,901 | -27,086 | 0.02% | 442,200 |
| 2013-11-14 | 2013-11-12 | 0.775 | 622,987 | +27,086 | 0.02% | 483,000 |
| 2013-10-03 | 2013-09-30 | 0.720 | 595,901 | -72,230 | 0.02% | 429,000 |
| 2013-09-27 | 2013-09-25 | 0.720 | 668,131 | +72,230 | 0.02% | 481,000 |
| 2013-03-11 | 2013-03-07 | 0.853 | 595,901 | -189,605 | 0.02% | 508,200 |
| 2013-03-08 | 2013-03-06 | 0.842 | 785,506 | +261,836 | 0.03% | 661,200 |
| 2013-03-04 | 2013-02-28 | 0.897 | 523,670 | -90,288 | 0.02% | 469,800 |
| 2013-02-27 | 2013-02-25 | 0.853 | 613,958 | -54,173 | 0.02% | 523,600 |
| 2013-02-22 | 2013-02-20 | 0.875 | 668,131 | +54,173 | 0.02% | 584,600 |
| 2013-02-20 | 2013-02-18 | 0.864 | 613,958 | +90,288 | 0.02% | 530,400 |
| 2013-02-19 | 2013-02-15 | 0.875 | 523,670 | -22,572 | 0.02% | 458,200 |
| 2013-02-18 | 2013-02-14 | 0.886 | 546,242 | -49,659 | 0.02% | 484,000 |
| 2013-02-14 | 2013-02-07 | 0.809 | 595,901 | -90,288 | 0.02% | 481,800 |
| 2013-02-07 | 2013-02-05 | 0.764 | 686,189 | -496,584 | 0.02% | 524,400 |
| 2013-02-06 | 2013-02-04 | 0.742 | 1,182,773 | +288,922 | 0.04% | 877,700 |
| 2013-02-05 | 2013-02-01 | 0.831 | 893,851 | -243,778 | 0.03% | 742,500 |
| 2013-02-04 | 2013-01-31 | 0.831 | 1,137,629 | +632,016 | 0.04% | 945,000 |
| 2013-01-29 | 2013-01-25 | 0.919 | 505,613 | -406,296 | 0.02% | 464,800 |
| 2013-01-25 | 2013-01-23 | 0.986 | 911,909 | -225,720 | 0.03% | 898,900 |
| 2013-01-24 | 2013-01-22 | 0.975 | 1,137,629 | +135,432 | 0.04% | 1,108,800 |
| 2013-01-23 | 2013-01-21 | 0.964 | 1,002,197 | -135,432 | 0.03% | 965,700 |
| 2013-01-22 | 2013-01-18 | 0.975 | 1,137,629 | -316,008 | 0.04% | 1,108,800 |
| 2013-01-21 | 2013-01-17 | 0.964 | 1,453,637 | -45,144 | 0.05% | 1,400,700 |
| 2013-01-18 | 2013-01-16 | 0.986 | 1,498,781 | +36,116 | 0.05% | 1,477,400 |
| 2013-01-17 | 2013-01-15 | 0.975 | 1,462,665 | +54,172 | 0.05% | 1,425,600 |
| 2013-01-15 | 2013-01-11 | 1.008 | 1,408,493 | -225,720 | 0.05% | 1,419,600 |
| 2013-01-14 | 2013-01-10 | 1.041 | 1,634,213 | +722,304 | 0.05% | 1,701,400 |
| 2013-01-11 | 2013-01-09 | 1.019 | 911,909 | +45,144 | 0.03% | 929,200 |
| 2013-01-10 | 2013-01-08 | 1.019 | 866,765 | +225,720 | 0.03% | 883,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 641,045 | -216,691 | 0.02% | 681,600 |
| 2013-01-08 | 2013-01-04 | 1.008 | 857,736 | -302,465 | 0.03% | 864,500 |
| 2013-01-07 | 2013-01-03 | 0.975 | 1,160,201 | -437,896 | 0.04% | 1,130,800 |
| 2013-01-04 | 2013-01-02 | 0.941 | 1,598,097 | +361,152 | 0.05% | 1,504,500 |
| 2013-01-03 | 2012-12-31 | 0.953 | 1,236,945 | -189,605 | 0.04% | 1,178,200 |
| 2013-01-02 | 2012-12-27 | 0.919 | 1,426,550 | -72,231 | 0.05% | 1,311,400 |
| 2012-12-28 | 2012-12-24 | 0.919 | 1,498,781 | +338,580 | 0.05% | 1,377,800 |
| 2012-12-27 | 2012-12-20 | 0.975 | 1,160,201 | -632,016 | 0.04% | 1,130,800 |
| 2012-12-21 | 2012-12-19 | 0.908 | 1,792,217 | +586,872 | 0.06% | 1,627,700 |
| 2012-12-20 | 2012-12-18 | 0.886 | 1,205,345 | -225,720 | 0.04% | 1,068,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 1,431,065 | +9,029 | 0.05% | 1,283,850 |
| 2012-12-18 | 2012-12-14 | 0.897 | 1,422,036 | -158,004 | 0.05% | 1,275,750 |
| 2012-12-17 | 2012-12-13 | 0.875 | 1,580,040 | -45,144 | 0.05% | 1,382,500 |
| 2012-12-14 | 2012-12-12 | 0.908 | 1,625,184 | +455,955 | 0.05% | 1,476,000 |
| 2012-12-12 | 2012-12-10 | 0.886 | 1,169,229 | -45,144 | 0.04% | 1,036,000 |
| 2012-12-11 | 2012-12-07 | 0.853 | 1,214,373 | -81,260 | 0.04% | 1,035,650 |
| 2012-12-10 | 2012-12-06 | 0.842 | 1,295,633 | +81,260 | 0.04% | 1,090,600 |
| 2012-11-26 | 2012-11-22 | 0.886 | 1,214,373 | -63,202 | 0.04% | 1,076,000 |
| 2012-11-23 | 2012-11-21 | 0.897 | 1,277,575 | +36,115 | 0.04% | 1,146,150 |
| 2012-11-22 | 2012-11-20 | 0.875 | 1,241,460 | +45,144 | 0.04% | 1,086,250 |
| 2012-11-21 | 2012-11-19 | 0.908 | 1,196,316 | +90,288 | 0.04% | 1,086,500 |
| 2012-11-19 | 2012-11-15 | 0.886 | 1,106,028 | -18,058 | 0.04% | 980,000 |
| 2012-11-16 | 2012-11-14 | 0.897 | 1,124,086 | -22,572 | 0.04% | 1,008,450 |
| 2012-11-15 | 2012-11-13 | 0.886 | 1,146,658 | -58,687 | 0.04% | 1,016,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 1,205,345 | -203,148 | 0.04% | 1,121,400 |
| 2012-11-12 | 2012-11-08 | 0.930 | 1,408,493 | -632,016 | 0.05% | 1,310,400 |
| 2012-11-09 | 2012-11-07 | 0.953 | 2,040,509 | +627,502 | 0.07% | 1,943,600 |
| 2012-11-07 | 2012-11-05 | 0.919 | 1,413,007 | -135,432 | 0.05% | 1,298,950 |
| 2012-11-05 | 2012-11-01 | 0.964 | 1,548,439 | -67,716 | 0.05% | 1,492,050 |
| 2012-11-01 | 2012-10-30 | 0.919 | 1,616,155 | -63,202 | 0.05% | 1,485,700 |
| 2012-10-31 | 2012-10-29 | 0.930 | 1,679,357 | +126,404 | 0.06% | 1,562,400 |
| 2012-10-30 | 2012-10-26 | 0.941 | 1,552,953 | +162,518 | 0.05% | 1,462,000 |
| 2012-10-29 | 2012-10-25 | 0.986 | 1,390,435 | +1,137,629 | 0.05% | 1,370,600 |
| 2012-10-26 | 2012-10-24 | 0.953 | 252,806 | -135,432 | 0.01% | 240,800 |
| 2012-10-25 | 2012-10-22 | 0.864 | 388,238 | -36,116 | 0.01% | 335,400 |
| 2012-10-16 | 2012-10-12 | 0.820 | 424,354 | -54,172 | 0.01% | 347,800 |
| 2012-10-09 | 2012-10-05 | 0.875 | 478,526 | -13,544 | 0.02% | 418,700 |
| 2012-10-08 | 2012-10-04 | 0.842 | 492,070 | -94,802 | 0.02% | 414,200 |
| 2012-10-05 | 2012-10-03 | 0.853 | 586,872 | +108,346 | 0.02% | 500,500 |
| 2012-09-27 | 2012-09-25 | 0.797 | 478,526 | -139,947 | 0.02% | 381,600 |
| 2012-09-26 | 2012-09-24 | 0.753 | 618,473 | +54,173 | 0.02% | 465,800 |
| 2012-09-20 | 2012-09-18 | 0.853 | 564,300 | +22,572 | 0.02% | 481,250 |
| 2012-09-19 | 2012-09-17 | 0.875 | 541,728 | -90,288 | 0.02% | 474,000 |
| 2012-09-18 | 2012-09-14 | 0.875 | 632,016 | +90,288 | 0.02% | 553,000 |
| 2012-09-17 | 2012-09-13 | 0.875 | 541,728 | -18,058 | 0.02% | 474,000 |
| 2012-09-14 | 2012-09-12 | 0.897 | 559,786 | +406,296 | 0.02% | 502,200 |
| 2012-09-11 | 2012-09-07 | 0.908 | 153,490 | -81,259 | 0.01% | 139,400 |
| 2012-09-10 | 2012-09-06 | 0.875 | 234,749 | +18,058 | 0.01% | 205,400 |
| 2012-09-05 | 2012-09-03 | 0.853 | 216,691 | -22,572 | 0.01% | 184,800 |
| 2012-09-04 | 2012-08-31 | 0.853 | 239,263 | -49,659 | 0.01% | 204,050 |
| 2012-08-31 | 2012-08-29 | 0.864 | 288,922 | +153,490 | 0.01% | 249,600 |
| 2012-08-27 | 2012-08-23 | 0.997 | 135,432 | -234,749 | 0.00% | 135,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 370,181 | +54,173 | 0.01% | 373,100 |
| 2012-08-21 | 2012-08-17 | 0.964 | 316,008 | -90,288 | 0.01% | 304,500 |
| 2012-08-20 | 2012-08-16 | 0.975 | 406,296 | +270,864 | 0.01% | 396,000 |
| 2012-08-08 | 2012-08-06 | 0.797 | 135,432 | -67,716 | 0.00% | 108,000 |
| 2012-08-07 | 2012-08-03 | 0.775 | 203,148 | +36,115 | 0.01% | 157,500 |
| 2012-08-02 | 2012-07-31 | 0.809 | 167,033 | -13,543 | 0.01% | 135,050 |
| 2012-08-01 | 2012-07-30 | 0.820 | 180,576 | -135,432 | 0.01% | 148,000 |
| 2012-07-25 | 2012-07-23 | 0.797 | 316,008 | +180,576 | 0.01% | 252,000 |
| 2012-06-06 | 2012-06-04 | 0.997 | 135,432 | -90,288 | 0.00% | 135,000 |
| 2012-06-05 | 2012-06-01 | 1.052 | 225,720 | +117,374 | 0.01% | 237,500 |
| 2012-05-07 | 2012-05-03 | 1.085 | 108,346 | -117,374 | 0.00% | 117,600 |
| 2012-05-02 | 2012-04-27 | 1.096 | 225,720 | -112,860 | 0.01% | 247,500 |
| 2012-04-30 | 2012-04-26 | 1.108 | 338,580 | +126,403 | 0.01% | 375,000 |
| 2012-03-29 | 2012-03-27 | 1.152 | 212,177 | -45,144 | 0.01% | 244,400 |
| 2012-03-28 | 2012-03-26 | 1.163 | 257,321 | +45,144 | 0.01% | 299,250 |
| 2012-03-26 | 2012-03-22 | 1.152 | 212,177 | -27,086 | 0.01% | 244,400 |
| 2012-03-20 | 2012-03-16 | 1.274 | 239,263 | -180,576 | 0.01% | 304,750 |
| 2012-03-19 | 2012-03-15 | 1.274 | 419,839 | +180,576 | 0.01% | 534,750 |
| 2012-03-16 | 2012-03-14 | 1.285 | 239,263 | -90,288 | 0.01% | 307,400 |
| 2012-03-15 | 2012-03-13 | 1.185 | 329,551 | -171,547 | 0.01% | 390,550 |
| 2012-03-14 | 2012-03-12 | 1.263 | 501,098 | +153,489 | 0.02% | 632,700 |
| 2012-03-13 | 2012-03-09 | 1.119 | 347,609 | +27,087 | 0.01% | 388,850 |
| 2012-03-12 | 2012-03-08 | 1.152 | 320,522 | +72,230 | 0.01% | 369,200 |
| 2012-03-02 | 2012-02-29 | 1.019 | 248,292 | -90,288 | 0.01% | 253,000 |
| 2012-03-01 | 2012-02-28 | 1.008 | 338,580 | -90,288 | 0.01% | 341,250 |
| 2012-02-29 | 2012-02-27 | 0.997 | 428,868 | +108,346 | 0.01% | 427,500 |
| 2012-02-28 | 2012-02-24 | 1.030 | 320,522 | +45,144 | 0.01% | 330,150 |
| 2012-02-22 | 2012-02-20 | 1.041 | 275,378 | -45,144 | 0.01% | 286,700 |
| 2012-02-15 | 2012-02-13 | 1.041 | 320,522 | +36,115 | 0.01% | 333,700 |
| 2012-02-14 | 2012-02-10 | 1.041 | 284,407 | +72,230 | 0.01% | 296,100 |
| 2012-02-08 | 2012-02-06 | 1.041 | 212,177 | -45,144 | 0.01% | 220,900 |
| 2012-02-07 | 2012-02-03 | 1.052 | 257,321 | +45,144 | 0.01% | 270,750 |
| 2012-01-26 | 2012-01-19 | 1.108 | 212,177 | -40,629 | 0.01% | 235,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 252,806 | +40,629 | 0.01% | 274,400 |
| 2012-01-06 | 2012-01-04 | 1.119 | 212,177 | -135,432 | 0.01% | 237,350 |
| 2012-01-05 | 2012-01-03 | 1.163 | 347,609 | +135,432 | 0.01% | 404,250 |
| 2011-12-29 | 2011-12-23 | 1.063 | 212,177 | -90,288 | 0.01% | 225,600 |
| 2011-12-23 | 2011-12-21 | 1.019 | 302,465 | +90,288 | 0.01% | 308,200 |
| 2011-12-21 | 2011-12-19 | 1.041 | 212,177 | -27,086 | 0.01% | 220,900 |
| 2011-12-20 | 2011-12-16 | 1.063 | 239,263 | -45,144 | 0.01% | 254,400 |
| 2011-12-16 | 2011-12-14 | 1.030 | 284,407 | +45,144 | 0.01% | 292,950 |
| 2011-12-15 | 2011-12-13 | 1.041 | 239,263 | +27,086 | 0.01% | 249,100 |
| 2011-12-13 | 2011-12-09 | 1.063 | 212,177 | -180,576 | 0.01% | 225,600 |
| 2011-12-09 | 2011-12-07 | 1.108 | 392,753 | +180,576 | 0.01% | 435,000 |
| 2011-12-01 | 2011-11-29 | 1.218 | 212,177 | +40,630 | 0.01% | 258,500 |
| 2011-11-30 | 2011-11-28 | 1.263 | 171,547 | -45,144 | 0.01% | 216,600 |
| 2011-11-29 | 2011-11-25 | 1.185 | 216,691 | +9,029 | 0.01% | 256,800 |
| 2011-11-25 | 2011-11-23 | 1.063 | 207,662 | -45,144 | 0.01% | 220,800 |
| 2011-11-24 | 2011-11-22 | 1.063 | 252,806 | +45,144 | 0.01% | 268,800 |
| 2011-11-23 | 2011-11-21 | 1.052 | 207,662 | +45,144 | 0.01% | 218,500 |
| 2011-11-22 | 2011-11-18 | 1.085 | 162,518 | +90,288 | 0.01% | 176,400 |
| 2011-11-18 | 2011-11-16 | 1.130 | 72,230 | +36,115 | 0.00% | 81,600 |
| 2011-11-02 | 2011-10-31 | 1.163 | 36,115 | +18,057 | 0.00% | 42,000 |
| 2011-11-01 | 2011-10-28 | 1.218 | 18,058 | -36,115 | 0.00% | 22,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 54,173 | +36,115 | 0.00% | 67,200 |
| 2011-10-24 | 2011-10-20 | 1.130 | 18,058 | -27,086 | 0.00% | 20,400 |
| 2011-10-21 | 2011-10-19 | 1.152 | 45,144 | +27,086 | 0.00% | 52,000 |
| 2011-10-20 | 2011-10-18 | 1.130 | 18,058 | -27,086 | 0.00% | 20,400 |
| 2011-10-17 | 2011-10-13 | 1.229 | 45,144 | -194,119 | 0.00% | 55,500 |
| 2011-10-14 | 2011-10-12 | 1.119 | 239,263 | -45,144 | 0.01% | 267,650 |
| 2011-10-13 | 2011-10-11 | 1.063 | 284,407 | +135,432 | 0.01% | 302,400 |
| 2011-10-12 | 2011-10-10 | 0.941 | 148,975 | -58,687 | 0.00% | 140,250 |
| 2011-10-11 | 2011-10-07 | 0.731 | 207,662 | -54,173 | 0.01% | 151,800 |
| 2011-10-07 | 2011-10-04 | 0.687 | 261,835 | +54,173 | 0.01% | 179,800 |
| 2011-10-04 | 2011-09-30 | 0.786 | 207,662 | -54,173 | 0.01% | 163,300 |
| 2011-10-03 | 2011-09-28 | 0.786 | 261,835 | +54,173 | 0.01% | 205,900 |
| 2011-09-30 | 2011-09-27 | 0.797 | 207,662 | -112,860 | 0.01% | 165,600 |
| 2011-09-28 | 2011-09-26 | 0.653 | 320,522 | +112,860 | 0.01% | 209,450 |
| 2011-09-26 | 2011-09-22 | 0.853 | 207,662 | +49,658 | 0.01% | 177,100 |
| 2011-09-23 | 2011-09-21 | 0.997 | 158,004 | -18,058 | 0.01% | 157,500 |
| 2011-09-22 | 2011-09-20 | 0.997 | 176,062 | -18,057 | 0.01% | 175,500 |
| 2011-09-21 | 2011-09-19 | 0.964 | 194,119 | +45,144 | 0.01% | 187,050 |
| 2011-09-20 | 2011-09-16 | 0.953 | 148,975 | +27,086 | 0.00% | 141,900 |
| 2011-09-19 | 2011-09-15 | 1.085 | 121,889 | +18,058 | 0.00% | 132,300 |
| 2011-08-30 | 2011-08-26 | 1.285 | 103,831 | -63,202 | 0.00% | 133,400 |
| 2011-08-24 | 2011-08-22 | 1.296 | 167,033 | +63,202 | 0.01% | 216,450 |
| 2011-08-23 | 2011-08-19 | 1.418 | 103,831 | -27,087 | 0.00% | 147,200 |
| 2011-08-22 | 2011-08-18 | 1.407 | 130,918 | -81,259 | 0.00% | 184,151 |
| 2011-08-18 | 2011-08-16 | 1.396 | 212,177 | -117,374 | 0.01% | 296,100 |
| 2011-08-17 | 2011-08-15 | 1.407 | 329,551 | +90,288 | 0.02% | 463,550 |
| 2011-08-15 | 2011-08-11 | 1.340 | 239,263 | -54,173 | 0.02% | 320,650 |
| 2011-08-12 | 2011-08-10 | 1.318 | 293,436 | +36,115 | 0.02% | 386,750 |
| 2011-08-10 | 2011-08-08 | 1.229 | 257,321 | -45,144 | 0.02% | 316,350 |
| 2011-08-09 | 2011-08-05 | 1.285 | 302,465 | -126,403 | 0.02% | 388,600 |
| 2011-08-08 | 2011-08-04 | 1.373 | 428,868 | -27,086 | 0.03% | 589,000 |
| 2011-08-04 | 2011-08-02 | 1.396 | 455,954 | -76,745 | 0.03% | 636,299 |
| 2011-08-02 | 2011-07-29 | 1.384 | 532,699 | -90,288 | 0.04% | 737,500 |
| 2011-07-29 | 2011-07-27 | 1.407 | 622,987 | +22,572 | 0.04% | 876,300 |
| 2011-07-28 | 2011-07-26 | 1.451 | 600,415 | +94,802 | 0.04% | 871,150 |
| 2011-07-27 | 2011-07-25 | 1.418 | 505,613 | +36,115 | 0.03% | 716,800 |
| 2011-07-22 | 2011-07-20 | 1.340 | 469,498 | -27,086 | 0.03% | 629,201 |
| 2011-07-20 | 2011-07-18 | 1.351 | 496,584 | +18,058 | 0.03% | 671,000 |
| 2011-07-19 | 2011-07-15 | 1.407 | 478,526 | +36,115 | 0.03% | 673,099 |
| 2011-07-18 | 2011-07-14 | 1.418 | 442,411 | -22,572 | 0.03% | 627,200 |
| 2011-07-15 | 2011-07-13 | 1.451 | 464,983 | +31,601 | 0.03% | 674,650 |
| 2011-07-14 | 2011-07-12 | 1.407 | 433,382 | +45,144 | 0.03% | 609,599 |
| 2011-07-12 | 2011-07-08 | 1.473 | 388,238 | -334,066 | 0.03% | 571,899 |
| 2011-07-11 | 2011-07-07 | 1.551 | 722,304 | +306,979 | 0.05% | 1,120,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 415,325 | +126,403 | 0.03% | 598,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 288,922 | -117,374 | 0.02% | 454,401 |
| 2011-07-06 | 2011-07-04 | 1.595 | 406,296 | -54,173 | 0.03% | 648,000 |
| 2011-07-05 | 2011-06-30 | 1.551 | 460,469 | -81,259 | 0.03% | 714,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 541,728 | -13,543 | 0.04% | 834,000 |
| 2011-06-30 | 2011-06-28 | 1.517 | 555,271 | +180,576 | 0.04% | 842,550 |
| 2011-06-29 | 2011-06-27 | 1.617 | 374,695 | +4,514 | 0.03% | 605,900 |
| 2011-06-28 | 2011-06-24 | 1.595 | 370,181 | +18,058 | 0.03% | 590,400 |
| 2011-06-27 | 2011-06-23 | 1.595 | 352,123 | -54,173 | 0.02% | 561,600 |
| 2011-06-24 | 2011-06-22 | 1.329 | 406,296 | +45,144 | 0.03% | 540,000 |
| 2011-06-21 | 2011-06-17 | 1.296 | 361,152 | -18,058 | 0.02% | 468,000 |
| 2011-06-17 | 2011-06-15 | 1.373 | 379,210 | +45,144 | 0.03% | 520,801 |
| 2011-06-16 | 2011-06-14 | 1.373 | 334,066 | -72,230 | 0.02% | 458,801 |
| 2011-06-15 | 2011-06-13 | 1.384 | 406,296 | +9,029 | 0.03% | 562,500 |
| 2011-06-14 | 2011-06-10 | 1.396 | 397,267 | -63,202 | 0.03% | 554,400 |
| 2011-06-13 | 2011-06-09 | 1.429 | 460,469 | -45,144 | 0.03% | 657,900 |
| 2011-06-10 | 2011-06-08 | 1.517 | 505,613 | -45,144 | 0.03% | 767,200 |
| 2011-06-09 | 2011-06-07 | 1.573 | 550,757 | +63,202 | 0.04% | 866,200 |
| 2011-06-08 | 2011-06-03 | 1.506 | 487,555 | -681,674 | 0.03% | 734,400 |
| 2011-06-07 | 2011-06-02 | 1.495 | 1,169,229 | -261,836 | 0.08% | 1,748,249 |
| 2011-06-03 | 2011-06-01 | 1.384 | 1,431,065 | +352,123 | 0.10% | 1,981,250 |
| 2011-06-02 | 2011-05-31 | 1.296 | 1,078,942 | +67,716 | 0.07% | 1,398,151 |
| 2011-06-01 | 2011-05-30 | 1.429 | 1,011,226 | +171,548 | 0.07% | 1,444,801 |
| 2011-05-31 | 2011-05-27 | 1.528 | 839,678 | +695,217 | 0.06% | 1,283,399 |
| 2011-05-30 | 2011-05-26 | 1.517 | 144,461 | -58,687 | 0.01% | 219,200 |
| 2011-05-27 | 2011-05-25 | 1.595 | 203,148 | -81,259 | 0.01% | 324,000 |
| 2011-05-26 | 2011-05-24 | 1.772 | 284,407 | -22,572 | 0.02% | 504,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 306,979 | -81,259 | 0.02% | 527,000 |
| 2011-05-24 | 2011-05-20 | 1.695 | 388,238 | -27,087 | 0.03% | 657,899 |
| 2011-05-23 | 2011-05-19 | 1.772 | 415,325 | +9,029 | 0.03% | 736,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 406,296 | +212,177 | 0.03% | 684,000 |
| 2011-05-19 | 2011-05-17 | 1.484 | 194,119 | -117,375 | 0.01% | 288,100 |
| 2011-05-18 | 2011-05-16 | 1.440 | 311,494 | -302,464 | 0.02% | 448,501 |
| 2011-05-17 | 2011-05-13 | 1.484 | 613,958 | +234,748 | 0.04% | 911,199 |
| 2011-05-16 | 2011-05-12 | 1.384 | 379,210 | -275,378 | 0.03% | 525,001 |
| 2011-05-13 | 2011-05-11 | 1.418 | 654,588 | +347,609 | 0.05% | 928,000 |
| 2011-05-12 | 2011-05-09 | 1.285 | 306,979 | -275,379 | 0.02% | 394,400 |
| 2011-05-11 | 2011-05-06 | 1.207 | 582,358 | -126,403 | 0.04% | 703,051 |
| 2011-05-09 | 2011-05-05 | 1.030 | 708,761 | -279,893 | 0.05% | 730,050 |
| 2011-05-06 | 2011-05-04 | 0.986 | 988,654 | +9,029 | 0.07% | 974,550 |
| 2011-05-05 | 2011-05-03 | 0.975 | 979,625 | +595,901 | 0.07% | 954,800 |
| 2011-05-04 | 2011-04-29 | 1.019 | 383,724 | +180,576 | 0.03% | 391,000 |
| 2011-05-03 | 2011-04-28 | 1.063 | 203,148 | -162,518 | 0.01% | 216,000 |
| 2011-04-29 | 2011-04-27 | 1.019 | 365,666 | +45,144 | 0.03% | 372,600 |
| 2011-04-28 | 2011-04-26 | 0.964 | 320,522 | -45,144 | 0.02% | 308,850 |
| 2011-04-27 | 2011-04-21 | 1.019 | 365,666 | -334,066 | 0.03% | 372,600 |
| 2011-04-26 | 2011-04-20 | 1.008 | 699,732 | -162,518 | 0.05% | 705,250 |
| 2011-04-21 | 2011-04-19 | 0.753 | 862,250 | +9,028 | 0.06% | 649,400 |
| 2011-04-20 | 2011-04-18 | 0.809 | 853,222 | +126,404 | 0.06% | 689,850 |
| 2011-04-19 | 2011-04-15 | 0.897 | 726,818 | -144,461 | 0.05% | 652,050 |
| 2011-04-18 | 2011-04-14 | 0.908 | 871,279 | -198,634 | 0.06% | 791,300 |
| 2011-04-15 | 2011-04-13 | 0.864 | 1,069,913 | +320,523 | 0.08% | 924,300 |
| 2011-04-14 | 2011-04-12 | 0.886 | 749,390 | -483,041 | 0.05% | 664,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 1,232,431 | -5,561,740 | 0.09% | 1,132,950 |
| 2011-04-12 | 2011-04-08 | 0.875 | 6,794,171 | +699,732 | 0.49% | 5,944,750 |
| 2011-04-11 | 2011-04-07 | 0.908 | 6,094,439 | -2,234,628 | 0.44% | 5,535,000 |
| 2011-04-08 | 2011-04-06 | 1.019 | 8,329,067 | -230,235 | 0.59% | 8,487,000 |
| 2011-04-07 | 2011-04-04 | 1.085 | 8,559,302 | +2,636,410 | 0.61% | 9,290,400 |
| 2011-04-06 | 2011-04-01 | 0.997 | 5,922,892 | +5,137,386 | 0.42% | 5,904,000 |
| 2011-03-07 | 2011-03-03 | 0.332 | 785,506 | -180,576 | 0.06% | 261,000 |
| 2011-03-03 | 2011-03-01 | 0.294 | 966,082 | -162,518 | 0.07% | 283,550 |
| 2011-03-02 | 2011-02-28 | 0.288 | 1,128,600 | +54,173 | 0.08% | 325,000 |
| 2011-02-11 | 2011-02-09 | 0.276 | 1,074,427 | -180,576 | 0.08% | 296,310 |
| 2010-12-17 | 2010-12-15 | 0.277 | 1,255,003 | -54,173 | 0.09% | 347,500 |
| 2010-12-16 | 2010-12-14 | 0.294 | 1,309,176 | +54,173 | 0.09% | 384,250 |
| 2010-12-08 | 2010-12-06 | 0.250 | 1,255,003 | -90,288 | 0.09% | 314,140 |
| 2010-12-07 | 2010-12-03 | 0.258 | 1,345,291 | -135,432 | 0.10% | 347,170 |
| 2010-12-06 | 2010-12-02 | 0.258 | 1,480,723 | +108,346 | 0.11% | 382,120 |
| 2010-11-24 | 2010-11-22 | 0.257 | 1,372,377 | -49,659 | 0.10% | 352,640 |
| 2010-11-15 | 2010-11-11 | 0.277 | 1,422,036 | +117,375 | 0.10% | 393,750 |
| 2010-11-02 | 2010-10-29 | 0.255 | 1,304,661 | -85,774 | 0.09% | 332,350 |
| 2010-10-22 | 2010-10-20 | 0.265 | 1,390,435 | -180,576 | 0.10% | 368,060 |
| 2010-10-21 | 2010-10-19 | 0.266 | 1,571,011 | +135,432 | 0.11% | 417,600 |
| 2010-09-20 | 2010-09-16 | 0.277 | 1,435,579 | -180,576 | 0.10% | 397,500 |
| 2010-09-16 | 2010-09-14 | 0.288 | 1,616,155 | -270,864 | 0.12% | 465,400 |
| 2010-09-15 | 2010-09-13 | 0.288 | 1,887,019 | +451,440 | 0.13% | 543,400 |
| 2010-09-14 | 2010-09-10 | 0.294 | 1,435,579 | +288,921 | 0.10% | 421,350 |
| 2010-08-24 | 2010-08-20 | 0.310 | 1,146,658 | -90,287 | 0.08% | 355,600 |
| 2010-08-23 | 2010-08-19 | 0.288 | 1,236,945 | +90,287 | 0.09% | 356,200 |
| 2010-07-29 | 2010-07-27 | 0.288 | 1,146,658 | -496,583 | 0.08% | 330,200 |
| 2010-06-25 | 2010-06-23 | 0.257 | 1,643,241 | -90,288 | 0.12% | 422,240 |
| 2010-06-24 | 2010-06-22 | 0.261 | 1,733,529 | +90,288 | 0.12% | 453,120 |
| 2010-06-22 | 2010-06-18 | 0.260 | 1,643,241 | -180,576 | 0.12% | 427,700 |
| 2010-06-21 | 2010-06-17 | 0.276 | 1,823,817 | -451,440 | 0.13% | 502,980 |
| 2010-06-18 | 2010-06-15 | 0.282 | 2,275,257 | -866,765 | 0.16% | 642,600 |
| 2010-06-17 | 2010-06-14 | 0.266 | 3,142,022 | +325,037 | 0.22% | 835,200 |
| 2010-06-15 | 2010-06-11 | 0.262 | 2,816,985 | -180,576 | 0.20% | 739,440 |
| 2010-06-14 | 2010-06-10 | 0.261 | 2,997,561 | +180,576 | 0.21% | 783,520 |
| 2010-06-10 | 2010-06-08 | 0.274 | 2,816,985 | +270,864 | 0.20% | 770,640 |
| 2010-06-09 | 2010-06-07 | 0.276 | 2,546,121 | +90,288 | 0.18% | 702,180 |
| 2010-06-02 | 2010-05-31 | 0.266 | 2,455,833 | -27,087 | 0.18% | 652,800 |
| 2010-05-26 | 2010-05-24 | 0.244 | 2,482,920 | +361,152 | 0.18% | 605,000 |
| 2010-05-25 | 2010-05-20 | 0.248 | 2,121,768 | -632,016 | 0.15% | 526,400 |
| 2010-05-24 | 2010-05-19 | 0.254 | 2,753,784 | -90,288 | 0.20% | 698,450 |
| 2010-05-20 | 2010-05-18 | 0.262 | 2,844,072 | +90,288 | 0.20% | 746,550 |
| 2010-05-19 | 2010-05-17 | 0.274 | 2,753,784 | -90,288 | 0.20% | 753,350 |
| 2010-05-18 | 2010-05-14 | 0.282 | 2,844,072 | +144,461 | 0.20% | 803,250 |
| 2010-05-17 | 2010-05-13 | 0.255 | 2,699,611 | +270,864 | 0.19% | 687,700 |
| 2010-05-14 | 2010-05-12 | 0.264 | 2,428,747 | +352,123 | 0.17% | 640,220 |
| 2010-05-10 | 2010-05-06 | 0.305 | 2,076,624 | -180,576 | 0.15% | 632,500 |
| 2010-05-07 | 2010-05-05 | 0.327 | 2,257,200 | +85,774 | 0.16% | 737,500 |
| 2010-05-06 | 2010-05-04 | 0.354 | 2,171,426 | +90,288 | 0.16% | 769,600 |
| 2010-05-03 | 2010-04-29 | 0.338 | 2,081,138 | -632,016 | 0.15% | 703,025 |
| 2010-04-30 | 2010-04-28 | 0.382 | 2,713,154 | +677,160 | 0.19% | 1,036,725 |
| 2010-04-29 | 2010-04-27 | 0.371 | 2,035,994 | -1,598,098 | 0.15% | 755,425 |
| 2010-04-28 | 2010-04-26 | 0.382 | 3,634,092 | -1,218,888 | 0.26% | 1,388,625 |
| 2010-04-27 | 2010-04-23 | 0.404 | 4,852,980 | +180,576 | 0.35% | 1,961,875 |
| 2010-04-26 | 2010-04-22 | 0.343 | 4,672,404 | +1,625,184 | 0.33% | 1,604,250 |
| 2010-04-23 | 2010-04-21 | 0.338 | 3,047,220 | -1,142,143 | 0.22% | 1,029,375 |
| 2010-04-22 | 2010-04-20 | 0.338 | 4,189,363 | +2,135,311 | 0.30% | 1,415,200 |
| 2010-04-21 | 2010-04-19 | 0.262 | 2,054,052 | +483,041 | 0.15% | 539,175 |
| 2010-04-20 | 2010-04-16 | 0.231 | 1,571,011 | -613,958 | 0.11% | 363,660 |
| 2010-04-16 | 2010-04-14 | 0.229 | 2,184,969 | +568,814 | 0.16% | 500,940 |
| 2010-04-13 | 2010-04-09 | 0.220 | 1,616,155 | +45,144 | 0.12% | 356,210 |
| 2010-04-09 | 2010-04-07 | 0.226 | 1,571,011 | -45,144 | 0.11% | 354,960 |
| 2010-04-01 | 2010-03-30 | 0.223 | 1,616,155 | +316,008 | 0.12% | 359,790 |
| 2010-03-29 | 2010-03-25 | 0.237 | 1,300,147 | -180,576 | 0.09% | 308,160 |
| 2010-03-26 | 2010-03-24 | 0.226 | 1,480,723 | -90,288 | 0.11% | 334,560 |
| 2010-03-24 | 2010-03-22 | 0.204 | 1,571,011 | +270,864 | 0.11% | 320,160 |
| 2010-02-17 | 2010-02-11 | 0.217 | 1,300,147 | +559,785 | 0.09% | 282,240 |
| 2010-01-27 | 2010-01-25 | 0.234 | 740,362 | -139,946 | 0.05% | 173,020 |
| 2010-01-25 | 2010-01-21 | 0.217 | 880,308 | -121,889 | 0.06% | 191,100 |
| 2010-01-18 | 2010-01-14 | 0.219 | 1,002,197 | +261,835 | 0.07% | 219,780 |
| 2010-01-11 | 2010-01-07 | 0.212 | 740,362 | -63,201 | 0.05% | 156,620 |
| 2009-11-18 | 2009-11-16 | 0.238 | 803,563 | -90,288 | 0.06% | 191,350 |
| 2009-11-13 | 2009-11-11 | 0.223 | 893,851 | -130,918 | 0.06% | 198,990 |
| 2009-11-12 | 2009-11-10 | 0.224 | 1,024,769 | +221,206 | 0.07% | 229,270 |
| 2009-09-07 | 2009-09-03 | 0.226 | 803,563 | -207,663 | 0.06% | 181,560 |
| 2009-09-03 | 2009-09-01 | 0.220 | 1,011,226 | +72,231 | 0.07% | 222,880 |
| 2009-09-02 | 2009-08-31 | 0.220 | 938,995 | +45,144 | 0.07% | 206,960 |
| 2009-08-21 | 2009-08-19 | 0.202 | 893,851 | +63,201 | 0.06% | 180,180 |
| 2009-08-19 | 2009-08-17 | 0.208 | 830,650 | +90,288 | 0.06% | 172,960 |
| 2009-07-03 | 2009-06-30 | 0.260 | 740,362 | -45,144 | 0.05% | 192,700 |
| 2009-06-26 | 2009-06-24 | 0.245 | 785,506 | -135,432 | 0.06% | 192,270 |
| 2009-06-25 | 2009-06-23 | 0.223 | 920,938 | +135,432 | 0.07% | 205,020 |
| 2009-06-24 | 2009-06-22 | 0.254 | 785,506 | -36,115 | 0.06% | 199,230 |
| 2009-06-22 | 2009-06-18 | 0.274 | 821,621 | -451,440 | 0.06% | 224,770 |
| 2009-06-18 | 2009-06-16 | 0.275 | 1,273,061 | +45,144 | 0.09% | 349,680 |
| 2009-06-17 | 2009-06-15 | 0.282 | 1,227,917 | +135,432 | 0.09% | 346,800 |
| 2009-06-16 | 2009-06-12 | 0.288 | 1,092,485 | -938,995 | 0.08% | 314,600 |
| 2009-06-15 | 2009-06-11 | 0.321 | 2,031,480 | +1,309,176 | 0.15% | 652,500 |
| 2009-06-10 | 2009-06-08 | 0.227 | 722,304 | -270,864 | 0.05% | 164,000 |
| 2009-06-09 | 2009-06-05 | 0.220 | 993,168 | -270,864 | 0.07% | 218,900 |
| 2009-06-05 | 2009-06-03 | 0.220 | 1,264,032 | -252,806 | 0.09% | 278,600 |
| 2009-06-04 | 2009-06-02 | 0.202 | 1,516,838 | +216,691 | 0.11% | 305,760 |
| 2009-06-03 | 2009-06-01 | 0.203 | 1,300,147 | -45,144 | 0.09% | 263,520 |
| 2009-05-21 | 2009-05-19 | 0.188 | 1,345,291 | -180,576 | 0.10% | 253,300 |
| 2009-05-20 | 2009-05-18 | 0.196 | 1,525,867 | +81,259 | 0.11% | 299,130 |
| 2009-05-13 | 2009-05-11 | 0.183 | 1,444,608 | +135,432 | 0.10% | 264,000 |
| 2009-05-12 | 2009-05-08 | 0.177 | 1,309,176 | -514,641 | 0.09% | 232,000 |
| 2009-05-11 | 2009-05-07 | 0.166 | 1,823,817 | +90,288 | 0.13% | 303,000 |
| 2009-05-08 | 2009-05-06 | 0.168 | 1,733,529 | +370,180 | 0.12% | 291,840 |
| 2009-05-07 | 2009-05-05 | 0.175 | 1,363,349 | -54,172 | 0.10% | 238,580 |
| 2009-05-06 | 2009-05-04 | 0.187 | 1,417,521 | +90,288 | 0.10% | 265,330 |
| 2009-05-05 | 2009-04-30 | 0.208 | 1,327,233 | +54,172 | 0.09% | 276,360 |
| 2009-05-04 | 2009-04-29 | 0.199 | 1,273,061 | +180,576 | 0.09% | 253,800 |
| 2009-04-30 | 2009-04-28 | 0.192 | 1,092,485 | +9,029 | 0.08% | 209,330 |
| 2009-04-29 | 2009-04-27 | 0.219 | 1,083,456 | +27,086 | 0.08% | 237,600 |
| 2009-04-20 | 2009-04-16 | 0.174 | 1,056,370 | -261,835 | 0.08% | 183,690 |
| 2009-04-17 | 2009-04-15 | 0.173 | 1,318,205 | +112,860 | 0.09% | 227,760 |
| 2009-04-16 | 2009-04-14 | 0.155 | 1,205,345 | +76,745 | 0.09% | 186,900 |
| 2009-04-15 | 2009-04-09 | 0.127 | 1,128,600 | -45,144 | 0.08% | 143,750 |
| 2009-04-14 | 2009-04-08 | 0.121 | 1,173,744 | +72,230 | 0.08% | 141,700 |
| 2009-04-09 | 2009-04-07 | 0.132 | 1,101,514 | +243,778 | 0.08% | 145,180 |
| 2009-03-30 | 2009-03-26 | 0.102 | 857,736 | -180,576 | 0.06% | 87,400 |
| 2009-02-19 | 2009-02-17 | 0.171 | 1,038,312 | +135,432 | 0.07% | 177,100 |
| 2009-02-17 | 2009-02-13 | 0.175 | 902,880 | +153,490 | 0.06% | 158,000 |
| 2009-02-16 | 2009-02-12 | 0.177 | 749,390 | +27,086 | 0.05% | 132,800 |
| 2008-12-01 | 2008-11-27 | 0.188 | 722,304 | -90,288 | 0.05% | 136,000 |
| 2008-01-21 | 2008-01-17 | 0.332 | 812,592 | +27,086 | 0.06% | 270,000 |
| 2007-12-11 | 2007-12-07 | 0.410 | 785,506 | -27,086 | 0.06% | 321,900 |
| 2007-12-07 | 2007-12-05 | 0.399 | 812,592 | -27,086 | 0.06% | 324,000 |
| 2007-12-05 | 2007-12-03 | 0.388 | 839,678 | -27,087 | 0.06% | 325,500 |
| 2007-08-09 | 2007-08-07 | 0.460 | 866,765 | -90,288 | 0.06% | 398,400 |
| 2007-08-08 | 2007-08-06 | 0.493 | 957,053 | -90,288 | 0.07% | 471,700 |
| 2007-08-06 | 2007-08-02 | 0.532 | 1,047,341 | +90,288 | 0.07% | 556,800 |
| 2007-08-02 | 2007-07-31 | 0.565 | 957,053 | +90,288 | 0.07% | 540,600 |
| 2007-08-01 | 2007-07-30 | 0.565 | 866,765 | -63,201 | 0.06% | 489,600 |
| 2007-07-26 | 2007-07-24 | 0.720 | 929,966 | +90,288 | 0.07% | 669,500 |
| 2007-07-24 | 2007-07-20 | 0.543 | 839,678 | -81,260 | 0.06% | 455,700 |
| 2007-07-23 | 2007-07-19 | 0.537 | 920,938 | +72,231 | 0.07% | 494,700 |
| 2007-07-17 | 2007-07-13 | 0.526 | 848,707 | +72,230 | 0.06% | 446,500 |
| 2007-07-16 | 2007-07-12 | 0.537 | 776,477 | -451,440 | 0.06% | 417,100 |
| 2007-07-13 | 2007-07-11 | 0.554 | 1,227,917 | +334,066 | 0.09% | 680,000 |
| 2007-07-12 | 2007-07-10 | 0.537 | 893,851 | +90,288 | 0.06% | 480,150 |
| 2007-07-11 | 2007-07-09 | 0.476 | 803,563 | -9,029 | 0.06% | 382,700 |
| 2007-07-10 | 2007-07-06 | 0.426 | 812,592 | +9,029 | 0.06% | 346,500 |
| 2007-07-06 | 2007-07-04 | 0.399 | 803,563 | -1,381,406 | 0.06% | 320,400 |
| 2007-06-28 | 2007-06-26 | 0.476 | 2,184,969 | -902,880 | 0.16% | 1,040,600 |
| 2007-06-26 | 2007-06-22 | 0.482 | 3,087,849 | 0.22% | 1,487,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy