History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 0 +0
2025-10-13 2025-10-09 3.860 0 +0
2025-10-10 2025-10-08 3.860 0 +0
2025-10-09 2025-10-06 3.580 0 +0
2025-10-08 2025-10-03 3.580 0 +0
2025-10-06 2025-10-02 3.370 0 +0
2025-10-03 2025-09-30 3.150 0 +0
2025-10-02 2025-09-29 3.050 0 +0
2025-09-30 2025-09-26 3.220 0 +0
2025-09-29 2025-09-25 3.060 0 +0
2025-09-26 2025-09-24 3.000 0 +0
2025-09-25 2025-09-23 3.020 0 +0
2025-09-24 2025-09-22 2.970 0 +0
2025-09-23 2025-09-19 2.850 0 +0
2025-09-22 2025-09-18 2.870 0 +0
2025-09-19 2025-09-17 2.950 0 +0
2025-09-18 2025-09-16 2.890 0 +0
2025-09-17 2025-09-15 2.650 0 +0
2025-09-16 2025-09-12 2.700 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.650 0 +0
2025-09-11 2025-09-09 2.770 0 +0
2025-09-10 2025-09-08 2.760 0 +0
2025-09-09 2025-09-05 2.660 0 +0
2025-09-08 2025-09-04 2.500 0 +0
2025-09-05 2025-09-03 2.610 0 +0
2025-09-04 2025-09-02 2.690 0 +0
2025-09-03 2025-09-01 2.710 0 +0
2025-09-02 2025-08-29 2.770 0 +0
2025-09-01 2025-08-28 2.550 0 +0
2025-08-29 2025-08-27 2.680 0 +0
2025-08-28 2025-08-26 2.700 0 +0
2025-08-27 2025-08-25 2.650 0 +0
2025-08-26 2025-08-22 2.380 0 +0
2025-08-25 2025-08-21 2.300 0 +0
2025-08-22 2025-08-20 2.370 0 +0
2025-08-21 2025-08-19 2.440 0 +0
2025-08-20 2025-08-18 2.390 0 +0
2025-08-19 2025-08-15 2.340 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.330 0 +0
2025-08-14 2025-08-12 2.250 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.240 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.150 0 +0
2025-08-07 2025-08-05 2.170 0 +0
2025-08-06 2025-08-04 2.080 0 +0
2025-08-05 2025-08-01 2.040 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.090 0 +0
2025-07-31 2025-07-29 2.170 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.210 0 +0
2025-07-28 2025-07-24 2.210 0 +0
2025-07-25 2025-07-23 2.080 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.310 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.270 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.260 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.390 0 +0
2025-07-09 2025-07-07 2.480 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.580 0 +0
2025-07-04 2025-07-02 2.520 0 +0
2025-07-03 2025-06-30 2.430 0 +0
2025-07-02 2025-06-27 2.430 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.240 0 +0
2025-06-26 2025-06-24 2.260 0 +0
2025-06-25 2025-06-23 2.280 0 +0
2025-06-24 2025-06-20 2.217 0 +0
2025-06-23 2025-06-19 2.257 0 +0
2025-06-20 2025-06-18 2.357 0 +0
2025-06-19 2025-06-17 2.398 0 +0
2025-06-18 2025-06-16 2.378 0 +0
2025-06-17 2025-06-13 2.147 0 +0
2025-06-16 2025-06-12 2.207 0 +0
2025-06-13 2025-06-11 2.187 0 +0
2025-06-12 2025-06-10 2.247 0 +0
2025-06-11 2025-06-09 2.137 0 +0
2025-06-10 2025-06-06 2.137 0 +0
2025-06-09 2025-06-05 2.157 0 +0
2025-06-06 2025-06-04 2.137 0 +0
2025-06-05 2025-06-03 1.665 0 +0
2025-06-04 2025-06-02 1.625 0 +0
2025-06-03 2025-05-30 1.725 0 +0
2025-06-02 2025-05-29 1.746 0 +0
2025-05-30 2025-05-28 1.786 0 +0
2025-05-29 2025-05-27 1.756 0 +0
2025-05-28 2025-05-26 1.806 0 +0
2025-05-27 2025-05-23 1.665 0 +0
2025-05-26 2025-05-22 1.535 0 +0
2025-05-23 2025-05-21 1.545 0 +0
2025-05-22 2025-05-20 1.535 0 +0
2025-05-21 2025-05-19 1.485 0 +0
2025-05-20 2025-05-16 1.495 0 +0
2025-05-19 2025-05-15 1.555 0 +0
2025-05-16 2025-05-14 1.555 0 +0
2025-05-15 2025-05-13 1.545 0 +0
2025-05-14 2025-05-12 1.595 0 +0
2025-05-13 2025-05-09 1.575 0 +0
2025-05-12 2025-05-08 1.595 0 +0
2025-05-09 2025-05-07 1.445 0 +0
2025-05-08 2025-05-06 1.455 0 +0
2025-05-07 2025-05-02 1.495 0 +0
2025-05-06 2025-04-30 1.445 0 +0
2025-05-02 2025-04-29 1.485 0 +0
2025-04-30 2025-04-28 1.485 0 +0
2025-04-29 2025-04-25 1.495 0 +0
2025-04-28 2025-04-24 1.525 0 +0
2025-04-25 2025-04-23 1.465 0 +0
2025-04-24 2025-04-22 1.425 0 +0
2025-04-23 2025-04-17 1.354 0 +0
2025-04-22 2025-04-16 1.354 0 +0
2025-04-17 2025-04-15 1.394 0 +0
2025-04-16 2025-04-14 1.414 0 +0
2025-04-15 2025-04-11 1.374 0 +0
2025-04-14 2025-04-10 1.354 0 +0
2025-04-11 2025-04-09 1.324 0 +0
2025-04-10 2025-04-08 1.274 0 +0
2025-04-09 2025-04-07 1.244 0 +0
2025-04-08 2025-04-03 1.465 0 +0
2025-04-07 2025-04-02 1.475 0 +0
2025-04-03 2025-04-01 1.485 0 +0
2025-04-02 2025-03-31 1.384 0 +0
2025-04-01 2025-03-28 1.485 0 +0
2025-03-31 2025-03-27 1.525 0 +0
2025-03-28 2025-03-26 1.555 0 +0
2025-03-27 2025-03-25 1.595 0 +0
2025-03-26 2025-03-24 1.595 0 +0
2025-03-25 2025-03-21 1.635 0 +0
2025-03-24 2025-03-20 1.545 0 +0
2025-03-21 2025-03-19 1.525 0 +0
2025-03-20 2025-03-18 1.555 0 +0
2025-03-19 2025-03-17 1.555 0 +0
2025-03-18 2025-03-14 1.555 0 +0
2025-03-17 2025-03-13 1.525 0 +0
2025-03-14 2025-03-12 1.515 0 +0
2025-03-13 2025-03-11 1.535 0 +0
2025-03-12 2025-03-10 1.545 0 +0
2025-03-11 2025-03-07 1.505 0 +0
2025-03-10 2025-03-06 1.435 0 +0
2025-03-07 2025-03-05 1.414 0 +0
2025-03-06 2025-03-04 1.414 0 +0
2025-03-05 2025-03-03 1.435 0 +0
2025-03-04 2025-02-28 1.404 0 +0
2025-03-03 2025-02-27 1.495 0 +0
2025-02-28 2025-02-26 1.475 0 +0
2025-02-27 2025-02-25 1.435 0 +0
2025-02-26 2025-02-24 1.505 0 +0
2025-02-25 2025-02-21 1.505 0 +0
2025-02-24 2025-02-20 1.495 0 +0
2025-02-21 2025-02-19 1.515 0 +0
2025-02-20 2025-02-18 1.485 0 +0
2025-02-19 2025-02-17 1.495 0 +0
2025-02-18 2025-02-14 1.555 0 +0
2025-02-17 2025-02-13 1.565 0 +0
2025-02-14 2025-02-12 1.545 0 +0
2025-02-13 2025-02-11 1.575 0 +0
2025-02-12 2025-02-10 1.615 0 +0
2025-02-11 2025-02-07 1.655 0 +0
2025-02-10 2025-02-06 1.665 0 +0
2025-02-07 2025-02-05 1.665 0 +0
2025-02-06 2025-02-04 1.585 0 +0
2025-02-05 2025-02-03 1.625 0 +0
2025-02-04 2025-01-28 1.535 0 +0
2025-02-03 2025-01-24 1.886 0 +0
2025-01-27 2025-01-23 1.876 0 +0
2025-01-24 2025-01-22 1.866 0 +0
2025-01-23 2025-01-21 1.776 0 +0
2025-01-22 2025-01-20 1.756 0 +0
2025-01-21 2025-01-17 1.746 0 +0
2025-01-20 2025-01-16 1.756 0 +0
2025-01-17 2025-01-15 1.715 0 +0
2025-01-16 2025-01-14 1.746 0 +0
2025-01-15 2025-01-13 1.675 0 +0
2025-01-14 2025-01-10 1.645 0 +0
2025-01-13 2025-01-09 1.675 0 +0
2025-01-10 2025-01-08 1.756 0 +0
2025-01-09 2025-01-07 1.886 0 +0
2025-01-08 2025-01-06 1.786 0 +0
2025-01-07 2025-01-03 1.806 0 +0
2025-01-06 2025-01-02 1.645 0 +0
2025-01-03 2024-12-31 1.635 0 +0
2025-01-02 2024-12-27 1.645 0 +0
2024-12-30 2024-12-24 1.615 0 +0
2024-12-27 2024-12-20 1.625 0 +0
2024-12-23 2024-12-19 1.645 0 +0
2024-12-20 2024-12-18 1.605 0 +0
2024-12-19 2024-12-17 1.605 0 +0
2024-12-18 2024-12-16 1.625 0 +0
2024-12-17 2024-12-13 1.655 0 +0
2024-12-16 2024-12-12 1.705 0 +0
2024-12-13 2024-12-11 1.665 0 +0
2024-12-12 2024-12-10 1.675 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.675 0 +0
2024-12-09 2024-12-05 1.685 0 +0
2024-12-06 2024-12-04 1.715 0 +0
2024-12-05 2024-12-03 1.715 0 +0
2024-12-04 2024-12-02 1.715 0 +0
2024-12-03 2024-11-29 1.756 0 +0
2024-12-02 2024-11-28 1.695 0 +0
2024-11-29 2024-11-27 1.725 0 +0
2024-11-28 2024-11-26 1.705 0 +0
2024-11-27 2024-11-25 1.766 0 +0
2024-11-26 2024-11-22 1.826 0 +0
2024-11-25 2024-11-21 1.866 0 +0
2024-11-22 2024-11-20 1.846 0 +0
2024-11-21 2024-11-19 1.866 0 +0
2024-11-20 2024-11-18 1.796 0 +0
2024-11-19 2024-11-15 1.665 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.725 0 +0
2024-11-14 2024-11-12 1.695 0 +0
2024-11-13 2024-11-11 1.735 0 +0
2024-11-12 2024-11-08 1.806 0 +0
2024-11-11 2024-11-07 1.806 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.806 0 +0
2024-11-06 2024-11-04 1.856 0 +0
2024-11-05 2024-11-01 1.876 0 +0
2024-11-04 2024-10-31 1.966 0 +0
2024-11-01 2024-10-30 1.996 0 +0
2024-10-31 2024-10-29 2.026 0 +0
2024-10-30 2024-10-28 1.976 0 +0
2024-10-29 2024-10-25 1.986 0 +0
2024-10-28 2024-10-24 1.986 0 +0
2024-10-25 2024-10-23 2.187 0 +0
2024-10-24 2024-10-22 2.327 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.806 0 +0
2024-10-21 2024-10-17 1.705 0 +0
2024-10-18 2024-10-16 1.615 0 +0
2024-10-17 2024-10-15 1.585 0 +0
2024-10-16 2024-10-14 1.625 0 +0
2024-10-15 2024-10-10 1.655 0 +0
2024-10-14 2024-10-09 1.635 0 +0
2024-10-10 2024-10-08 1.585 0 +0
2024-10-09 2024-10-07 1.705 0 +0
2024-10-08 2024-10-04 1.645 0 +0
2024-10-07 2024-10-03 1.525 0 +0
2024-10-04 2024-10-02 1.645 0 +0
2024-10-03 2024-09-30 1.645 0 +0
2024-10-02 2024-09-27 1.685 0 +0
2024-09-30 2024-09-26 1.695 0 +0
2024-09-27 2024-09-25 1.495 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.455 0 +0
2024-09-24 2024-09-20 1.344 0 +0
2024-09-23 2024-09-19 1.324 0 +0
2024-09-20 2024-09-17 1.344 0 +0
2024-09-19 2024-09-16 1.384 0 +0
2024-09-17 2024-09-13 1.394 0 +0
2024-09-16 2024-09-12 1.495 0 +0
2024-09-13 2024-09-11 1.364 0 +0
2024-09-12 2024-09-10 1.374 0 +0
2024-09-11 2024-09-09 1.354 0 +0
2024-09-10 2024-09-05 1.488 0 +0
2024-09-09 2024-09-04 1.468 0 +0
2024-09-05 2024-09-03 1.528 0 +0
2024-09-04 2024-09-02 1.558 0 +0
2024-09-03 2024-08-30 1.558 0 +0
2024-09-02 2024-08-29 1.578 0 +0
2024-08-30 2024-08-28 1.558 0 +0
2024-08-29 2024-08-27 1.578 0 +0
2024-08-28 2024-08-26 1.649 0 +0
2024-08-27 2024-08-23 1.679 0 +0
2024-08-26 2024-08-22 1.669 0 +0
2024-08-23 2024-08-21 1.699 0 +0
2024-08-22 2024-08-20 1.699 0 +0
2024-08-21 2024-08-19 1.608 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.890 0 +0
2024-08-15 2024-08-13 1.910 0 +0
2024-08-14 2024-08-12 1.920 0 +0
2024-08-13 2024-08-09 1.920 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.930 0 +0
2024-08-07 2024-08-05 1.910 0 +0
2024-08-06 2024-08-02 2.041 0 +0
2024-08-05 2024-08-01 2.151 0 +0
2024-08-02 2024-07-31 2.201 0 +0
2024-08-01 2024-07-30 2.181 0 +0
2024-07-31 2024-07-29 2.201 0 +0
2024-07-30 2024-07-26 2.181 0 +0
2024-07-29 2024-07-25 2.171 0 +0
2024-07-26 2024-07-24 2.262 0 +0
2024-07-25 2024-07-23 2.272 0 +0
2024-07-24 2024-07-22 2.282 0 +0
2024-07-23 2024-07-19 2.242 0 +0
2024-07-22 2024-07-18 2.302 0 +0
2024-07-19 2024-07-17 2.292 0 +0
2024-07-18 2024-07-16 2.312 0 +0
2024-07-17 2024-07-15 2.312 0 +0
2024-07-16 2024-07-12 2.332 0 +0
2024-07-15 2024-07-11 2.362 0 +0
2024-07-12 2024-07-10 2.352 0 +0
2024-07-11 2024-07-09 2.433 0 +0
2024-07-10 2024-07-08 2.483 0 +0
2024-07-09 2024-07-05 2.433 0 +0
2024-07-08 2024-07-04 2.523 0 +0
2024-07-05 2024-07-03 2.533 0 +0
2024-07-04 2024-07-02 2.523 0 +0
2024-07-03 2024-06-28 2.624 0 +0
2024-07-02 2024-06-27 2.503 0 +0
2024-06-28 2024-06-26 2.593 0 +0
2024-06-27 2024-06-25 2.604 0 +0
2024-06-26 2024-06-24 2.674 0 +0
2024-06-25 2024-06-21 2.714 0 +0
2024-06-24 2024-06-20 2.754 0 +0
2024-06-21 2024-06-19 2.724 0 +0
2024-06-20 2024-06-18 2.664 0 +0
2024-06-19 2024-06-17 2.583 0 +0
2024-06-18 2024-06-14 2.684 0 +0
2024-06-17 2024-06-13 2.654 0 +0
2024-06-14 2024-06-12 2.734 0 +0
2024-06-13 2024-06-11 2.694 0 +0
2024-06-12 2024-06-07 2.855 0 +0
2024-06-11 2024-06-06 2.935 0 +0
2024-06-07 2024-06-05 2.835 0 +0
2024-06-06 2024-06-04 2.955 0 +0
2024-06-05 2024-06-03 3.046 0 +0
2024-06-04 2024-05-31 2.965 0 +0
2024-06-03 2024-05-30 2.835 0 +0
2024-05-31 2024-05-29 2.975 0 +0
2024-05-30 2024-05-28 2.784 0 +0
2024-05-29 2024-05-27 2.764 0 +0
2024-05-28 2024-05-24 2.674 0 +0
2024-05-27 2024-05-23 2.694 0 +0
2024-05-24 2024-05-22 2.754 0 +0
2024-05-23 2024-05-21 2.825 0 +0
2024-05-22 2024-05-20 2.784 0 +0
2024-05-21 2024-05-17 2.654 0 +0
2024-05-20 2024-05-16 2.604 0 +0
2024-05-17 2024-05-14 2.563 0 +0
2024-05-16 2024-05-13 2.443 0 +0
2024-05-14 2024-05-10 2.392 0 +0
2024-05-13 2024-05-09 2.342 0 +0
2024-05-10 2024-05-08 2.232 0 +0
2024-05-09 2024-05-07 2.352 0 +0
2024-05-08 2024-05-06 2.302 0 +0
2024-05-07 2024-05-03 2.282 0 +0
2024-05-06 2024-05-02 2.031 0 +0
2024-05-03 2024-04-30 2.061 0 +0
2024-05-02 2024-04-29 1.980 0 +0
2024-04-30 2024-04-26 1.960 0 +0
2024-04-29 2024-04-25 2.031 0 +0
2024-04-26 2024-04-24 2.051 0 +0
2024-04-25 2024-04-23 2.010 0 +0
2024-04-24 2024-04-22 2.031 0 +0
2024-04-23 2024-04-19 2.061 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.940 0 +0
2024-04-18 2024-04-16 2.000 0 +0
2024-04-17 2024-04-15 2.091 0 +0
2024-04-16 2024-04-12 2.091 0 +0
2024-04-15 2024-04-11 2.071 0 +0
2024-04-12 2024-04-10 1.970 0 +0
2024-04-11 2024-04-09 1.930 0 +0
2024-04-10 2024-04-08 1.950 0 +0
2024-04-09 2024-04-05 1.940 0 +0
2024-04-08 2024-04-03 1.950 0 +0
2024-04-05 2024-04-02 1.890 0 +0
2024-04-03 2024-03-28 1.739 0 +0
2024-04-02 2024-03-27 1.759 0 +0
2024-03-28 2024-03-26 1.699 0 +0
2024-03-27 2024-03-25 1.729 0 +0
2024-03-26 2024-03-22 1.659 0 +0
2024-03-25 2024-03-21 1.659 0 +0
2024-03-22 2024-03-20 1.649 0 +0
2024-03-21 2024-03-19 1.598 0 +0
2024-03-20 2024-03-18 1.568 0 +0
2024-03-19 2024-03-15 1.538 0 +0
2024-03-18 2024-03-14 1.498 0 +0
2024-03-15 2024-03-13 1.588 0 +0
2024-03-14 2024-03-12 1.578 0 +0
2024-03-13 2024-03-11 1.649 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.819 0 +0
2024-03-08 2024-03-06 1.870 0 +0
2024-03-07 2024-03-05 1.840 0 +0
2024-03-06 2024-03-04 1.940 0 +0
2024-03-05 2024-03-01 1.829 0 +0
2024-03-04 2024-02-29 1.920 0 +0
2024-03-01 2024-02-28 1.960 0 +0
2024-02-29 2024-02-27 1.850 0 +0
2024-02-28 2024-02-26 1.890 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.081 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 2.051 0 +0
2024-02-21 2024-02-19 2.101 0 +0
2024-02-20 2024-02-16 2.020 0 +0
2024-02-19 2024-02-15 1.930 0 +0
2024-02-16 2024-02-14 1.960 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.970 0 +0
2024-02-08 2024-02-06 1.970 0 +0
2024-02-07 2024-02-05 1.940 0 +0
2024-02-06 2024-02-02 2.031 0 +0
2024-02-05 2024-02-01 1.970 0 +0
2024-02-02 2024-01-31 1.890 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.910 0 +0
2024-01-29 2024-01-25 1.970 0 +0
2024-01-26 2024-01-24 1.930 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 1.950 0 +0
2024-01-22 2024-01-18 2.000 0 +0
2024-01-19 2024-01-17 2.010 0 +0
2024-01-18 2024-01-16 2.031 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 1.910 0 +0
2024-01-15 2024-01-11 1.870 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.669 0 +0
2024-01-10 2024-01-08 1.618 0 +0
2024-01-09 2024-01-05 1.669 0 +0
2024-01-08 2024-01-04 1.628 0 +0
2024-01-05 2024-01-03 1.679 0 +0
2024-01-04 2024-01-02 1.739 0 +0
2024-01-03 2023-12-29 1.729 0 +0
2024-01-02 2023-12-28 1.689 0 +0
2023-12-29 2023-12-27 1.719 0 +0
2023-12-28 2023-12-22 1.789 0 +0
2023-12-27 2023-12-21 1.729 0 +0
2023-12-22 2023-12-20 1.679 0 +0
2023-12-21 2023-12-19 1.739 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.679 0 +0
2023-12-18 2023-12-14 1.628 0 +0
2023-12-15 2023-12-13 1.628 0 +0
2023-12-14 2023-12-12 1.578 0 +0
2023-12-13 2023-12-11 1.588 0 +0
2023-12-12 2023-12-08 1.538 0 +0
2023-12-11 2023-12-07 1.608 0 +0
2023-12-08 2023-12-06 1.659 0 +0
2023-12-07 2023-12-05 1.719 0 +0
2023-12-06 2023-12-04 1.719 0 +0
2023-12-05 2023-12-01 1.669 0 +0
2023-12-04 2023-11-30 1.639 0 +0
2023-12-01 2023-11-29 1.558 0 +0
2023-11-30 2023-11-28 1.598 0 +0
2023-11-29 2023-11-27 1.679 0 +0
2023-11-28 2023-11-24 1.628 0 +0
2023-11-27 2023-11-23 1.608 0 +0
2023-11-24 2023-11-22 1.618 0 +0
2023-11-23 2023-11-21 1.669 0 +0
2023-11-22 2023-11-20 1.608 0 +0
2023-11-21 2023-11-17 1.508 0 +0
2023-11-20 2023-11-16 1.508 0 +0
2023-11-17 2023-11-15 1.548 0 +0
2023-11-16 2023-11-14 1.508 0 +0
2023-11-15 2023-11-13 1.508 0 +0
2023-11-14 2023-11-10 1.387 0 +0
2023-11-13 2023-11-09 1.357 0 +0
2023-11-10 2023-11-08 1.347 0 +0
2023-11-09 2023-11-07 1.387 0 +0
2023-11-08 2023-11-06 1.387 0 +0
2023-11-07 2023-11-03 1.417 0 +0
2023-11-06 2023-11-02 1.397 0 +0
2023-11-03 2023-11-01 1.387 0 +0
2023-11-02 2023-10-31 1.287 0 +0
2023-11-01 2023-10-30 1.287 0 +0
2023-10-31 2023-10-27 1.317 0 +0
2023-10-30 2023-10-26 1.387 0 +0
2023-10-27 2023-10-25 1.347 0 +0
2023-10-26 2023-10-24 1.327 0 +0
2023-10-25 2023-10-20 1.277 0 +0
2023-10-24 2023-10-19 1.246 0 +0
2023-10-20 2023-10-18 1.246 0 +0
2023-10-19 2023-10-17 1.267 0 +0
2023-10-18 2023-10-16 1.317 0 +0
2023-10-17 2023-10-13 1.317 0 +0
2023-10-16 2023-10-12 1.337 0 +0
2023-10-13 2023-10-11 1.327 0 +0
2023-10-12 2023-10-10 1.357 0 +0
2023-10-11 2023-10-09 1.387 0 +0
2023-10-10 2023-10-06 1.387 0 +0
2023-10-09 2023-10-05 1.307 0 +0
2023-10-06 2023-10-04 1.297 0 +0
2023-10-05 2023-10-03 1.377 0 +0
2023-10-04 2023-09-29 1.538 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.427 0 +0
2023-09-28 2023-09-26 1.427 0 +0
2023-09-27 2023-09-25 1.277 0 +0
2023-09-26 2023-09-22 1.186 0 +0
2023-09-25 2023-09-21 1.186 0 +0
2023-09-22 2023-09-20 1.226 0 +0
2023-09-21 2023-09-19 1.176 0 +0
2023-09-20 2023-09-18 1.136 0 +0
2023-09-19 2023-09-15 1.196 0 +0
2023-09-18 2023-09-14 1.166 0 +0
2023-09-15 2023-09-13 1.076 0 +0
2023-09-14 2023-09-12 1.055 0 +0
2023-09-13 2023-09-11 1.106 0 +0
2023-09-12 2023-09-07 1.045 0 +0
2023-09-11 2023-09-06 1.066 0 +0
2023-09-07 2023-09-05 1.005 0 +0
2023-09-06 2023-09-04 0.975 0 +0
2023-09-05 2023-08-31 0.925 0 +0
2023-09-04 2023-08-30 0.905 0 +0
2023-08-31 2023-08-29 0.905 0 +0
2023-08-30 2023-08-28 0.895 0 +0
2023-08-29 2023-08-25 0.875 0 +0
2023-08-28 2023-08-24 0.915 0 +0
2023-08-25 2023-08-23 0.915 0 +0
2023-08-24 2023-08-22 0.945 0 +0
2023-08-23 2023-08-21 0.935 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.905 0 +0
2023-08-17 2023-08-15 0.915 0 +0
2023-08-16 2023-08-14 0.834 0 +0
2023-08-15 2023-08-11 0.834 0 +0
2023-08-14 2023-08-10 0.945 0 +0
2023-08-11 2023-08-09 0.895 0 +0
2023-08-10 2023-08-08 0.895 0 +0
2023-08-09 2023-08-07 0.895 0 +0
2023-08-08 2023-08-04 0.885 0 +0
2023-08-07 2023-08-03 0.905 0 +0
2023-08-04 2023-08-02 0.905 0 +0
2023-08-03 2023-08-01 0.885 0 +0
2023-08-02 2023-07-31 0.885 0 +0
2023-08-01 2023-07-28 0.875 0 +0
2023-07-31 2023-07-27 0.885 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.824 0 +0
2023-07-26 2023-07-24 0.784 0 +0
2023-07-25 2023-07-21 0.804 0 +0
2023-07-24 2023-07-20 0.804 0 +0
2023-07-21 2023-07-19 0.814 0 +0
2023-07-20 2023-07-18 0.824 0 +0
2023-07-19 2023-07-14 0.814 0 +0
2023-07-18 2023-07-13 0.824 0 +0
2023-07-14 2023-07-12 0.814 0 +0
2023-07-13 2023-07-11 0.814 0 +0
2023-07-12 2023-07-10 0.824 0 +0
2023-07-11 2023-07-07 0.804 0 +0
2023-07-10 2023-07-06 0.814 0 +0
2023-07-07 2023-07-05 0.804 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.814 0 +0
2023-07-03 2023-06-29 0.814 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.814 0 +0
2023-06-28 2023-06-26 0.824 0 +0
2023-06-27 2023-06-23 0.834 0 +0
2023-06-26 2023-06-21 0.834 0 +0
2023-06-23 2023-06-20 0.854 0 +0
2023-06-21 2023-06-19 0.875 0 +0
2023-06-20 2023-06-16 0.905 0 +0
2023-06-19 2023-06-15 0.905 0 +0
2023-06-16 2023-06-14 0.895 0 +0
2023-06-15 2023-06-13 0.915 0 +0
2023-06-14 2023-06-12 0.875 0 +0
2023-06-13 2023-06-09 0.895 0 +0
2023-06-12 2023-06-08 0.915 0 +0
2023-06-09 2023-06-07 0.895 0 +0
2023-06-08 2023-06-06 0.905 0 +0
2023-06-07 2023-06-05 0.905 0 +0
2023-06-06 2023-06-02 0.915 0 +0
2023-06-05 2023-06-01 0.834 0 +0
2023-06-02 2023-05-31 0.824 0 +0
2023-06-01 2023-05-30 0.834 0 +0
2023-05-31 2023-05-29 0.824 0 +0
2023-05-30 2023-05-25 0.824 0 +0
2023-05-29 2023-05-24 0.844 0 +0
2023-05-25 2023-05-23 0.854 0 +0
2023-05-24 2023-05-22 0.854 0 +0
2023-05-23 2023-05-19 0.854 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.875 0 +0
2023-05-17 2023-05-15 0.885 0 +0
2023-05-16 2023-05-12 0.854 0 +0
2023-05-15 2023-05-11 0.875 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.844 0 +0
2023-05-10 2023-05-08 0.844 0 +0
2023-05-09 2023-05-05 0.824 0 +0
2023-05-08 2023-05-04 0.844 0 +0
2023-05-05 2023-05-03 0.824 0 +0
2023-05-04 2023-05-02 0.844 0 +0
2023-05-03 2023-04-28 0.854 0 +0
2023-05-02 2023-04-27 0.834 0 +0
2023-04-28 2023-04-26 0.834 0 +0
2023-04-27 2023-04-25 0.824 0 +0
2023-04-26 2023-04-24 0.844 0 +0
2023-04-25 2023-04-21 0.834 0 +0
2023-04-24 2023-04-20 0.854 0 +0
2023-04-21 2023-04-19 0.854 0 +0
2023-04-20 2023-04-18 0.885 0 +0
2023-04-19 2023-04-17 0.875 0 +0
2023-04-18 2023-04-14 0.895 0 +0
2023-04-17 2023-04-13 0.875 0 +0
2023-04-14 2023-04-12 0.844 0 +0
2023-04-13 2023-04-11 0.844 0 +0
2023-04-12 2023-04-06 0.834 0 +0
2023-04-11 2023-04-04 0.854 0 +0
2023-04-06 2023-04-03 0.834 0 +0
2023-04-04 2023-03-31 0.834 0 +0
2023-04-03 2023-03-30 0.854 0 +0
2023-03-31 2023-03-29 0.854 0 +0
2023-03-30 2023-03-28 0.854 0 +0
2023-03-29 2023-03-27 0.844 0 +0
2023-03-28 2023-03-24 0.875 0 +0
2023-03-27 2023-03-23 0.915 0 +0
2023-03-24 2023-03-22 0.895 0 +0
2023-03-23 2023-03-21 0.895 0 +0
2023-03-22 2023-03-20 0.885 0 +0
2023-03-21 2023-03-17 0.895 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.875 0 +0
2023-03-16 2023-03-14 0.875 0 +0
2023-03-15 2023-03-13 0.915 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.895 0 +0
2023-03-10 2023-03-08 0.895 0 +0
2023-03-09 2023-03-07 0.915 0 +0
2023-03-08 2023-03-06 0.925 0 +0
2023-03-07 2023-03-03 0.895 0 +0
2023-03-06 2023-03-02 0.915 0 +0
2023-03-03 2023-03-01 0.905 0 +0
2023-03-02 2023-02-28 0.935 0 +0
2023-03-01 2023-02-27 0.854 0 +0
2023-02-28 2023-02-24 0.995 0 +0
2023-02-27 2023-02-23 1.025 0 +0
2023-02-24 2023-02-22 0.925 0 +0
2023-02-23 2023-02-21 0.885 0 +0
2023-02-22 2023-02-20 0.905 0 +0
2023-02-21 2023-02-17 0.895 0 +0
2023-02-20 2023-02-16 0.895 0 +0
2023-02-17 2023-02-15 0.895 0 +0
2023-02-16 2023-02-14 0.895 0 +0
2023-02-15 2023-02-13 0.905 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 0.945 0 +0
2023-02-10 2023-02-08 0.945 0 +0
2023-02-09 2023-02-07 0.955 0 +0
2023-02-08 2023-02-06 0.915 0 +0
2023-02-07 2023-02-03 0.965 0 +0
2023-02-06 2023-02-02 1.035 0 +0
2023-02-03 2023-02-01 1.035 0 +0
2023-02-02 2023-01-31 0.995 0 +0
2023-02-01 2023-01-30 1.015 0 +0
2023-01-31 2023-01-27 1.076 0 +0
2023-01-30 2023-01-26 1.076 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.975 0 +0
2023-01-20 2023-01-18 0.965 0 +0
2023-01-19 2023-01-17 0.945 0 +0
2023-01-18 2023-01-16 0.945 0 +0
2023-01-17 2023-01-13 0.915 0 +0
2023-01-16 2023-01-12 0.965 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.945 0 +0
2023-01-11 2023-01-09 0.965 0 +0
2023-01-10 2023-01-06 0.895 0 +0
2023-01-09 2023-01-05 0.834 0 +0
2023-01-06 2023-01-04 0.844 0 +0
2023-01-05 2023-01-03 0.814 0 +0
2023-01-04 2022-12-30 0.814 0 +0
2023-01-03 2022-12-29 0.824 0 +0
2022-12-30 2022-12-28 0.834 0 +0
2022-12-29 2022-12-23 0.794 0 +0
2022-12-28 2022-12-22 0.804 0 +0
2022-12-23 2022-12-21 0.794 0 +0
2022-12-22 2022-12-20 0.794 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.824 0 +0
2022-12-19 2022-12-15 0.814 0 +0
2022-12-16 2022-12-14 0.834 0 +0
2022-12-15 2022-12-13 0.824 0 +0
2022-12-14 2022-12-12 0.814 0 +0
2022-12-13 2022-12-09 0.854 0 +0
2022-12-12 2022-12-08 0.824 0 +0
2022-12-09 2022-12-07 0.784 0 +0
2022-12-08 2022-12-06 0.804 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.814 0 +0
2022-12-05 2022-12-01 0.824 0 +0
2022-12-02 2022-11-30 0.834 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.804 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.814 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.794 0 +0
2022-11-22 2022-11-18 0.794 0 +0
2022-11-21 2022-11-17 0.804 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.864 0 +0
2022-11-16 2022-11-14 0.864 0 +0
2022-11-15 2022-11-11 0.834 0 +0
2022-11-14 2022-11-10 0.814 0 +0
2022-11-11 2022-11-09 0.794 0 +0
2022-11-10 2022-11-08 0.834 0 +0
2022-11-09 2022-11-07 0.844 0 +0
2022-11-08 2022-11-04 0.804 0 +0
2022-11-07 2022-11-03 0.784 0 +0
2022-11-04 2022-11-02 0.774 0 +0
2022-11-03 2022-11-01 0.764 0 +0
2022-11-02 2022-10-31 0.734 0 +0
2022-11-01 2022-10-28 0.804 0 +0
2022-10-31 2022-10-27 0.834 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.814 0 +0
2022-10-26 2022-10-24 0.814 0 +0
2022-10-25 2022-10-21 0.854 0 +0
2022-10-24 2022-10-20 0.814 0 +0
2022-10-21 2022-10-19 0.864 0 +0
2022-10-20 2022-10-18 0.885 0 +0
2022-10-19 2022-10-17 0.844 0 +0
2022-10-18 2022-10-14 0.844 0 +0
2022-10-17 2022-10-13 0.824 0 +0
2022-10-14 2022-10-12 0.804 0 +0
2022-10-13 2022-10-11 0.834 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 0.885 0 +0
2022-10-10 2022-10-06 0.905 0 +0
2022-10-07 2022-10-05 0.955 0 +0
2022-10-06 2022-10-03 0.844 0 +0
2022-10-05 2022-09-30 0.915 0 +0
2022-10-03 2022-09-29 0.905 0 +0
2022-09-30 2022-09-28 0.905 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.915 0 +0
2022-09-27 2022-09-23 0.945 0 +0
2022-09-26 2022-09-22 1.025 0 +0
2022-09-23 2022-09-21 1.035 0 +0
2022-09-22 2022-09-20 1.035 0 +0
2022-09-21 2022-09-19 1.055 0 +0
2022-09-20 2022-09-16 1.086 0 +0
2022-09-19 2022-09-15 1.146 0 +0
2022-09-16 2022-09-14 1.176 0 +0
2022-09-15 2022-09-13 1.156 0 +0
2022-09-14 2022-09-09 1.206 0 +0
2022-09-13 2022-09-08 1.206 0 +0
2022-09-09 2022-09-07 1.116 0 +0
2022-09-08 2022-09-06 1.076 0 +0
2022-09-07 2022-09-05 0.985 0 +0
2022-09-06 2022-09-02 0.985 0 +0
2022-09-05 2022-09-01 1.025 0 +0
2022-09-02 2022-08-31 1.035 0 +0
2022-09-01 2022-08-30 1.055 0 +0
2022-08-31 2022-08-29 1.015 0 +0
2022-08-30 2022-08-26 1.055 0 +0
2022-08-29 2022-08-25 1.086 0 +0
2022-08-26 2022-08-24 0.995 0 +0
2022-08-25 2022-08-23 0.975 0 +0
2022-08-24 2022-08-22 0.985 0 +0
2022-08-23 2022-08-19 0.995 0 +0
2022-08-22 2022-08-18 0.965 0 +0
2022-08-19 2022-08-17 0.885 0 +0
2022-08-18 2022-08-16 0.885 0 +0
2022-08-17 2022-08-15 0.854 0 +0
2022-08-16 2022-08-12 0.875 0 +0
2022-08-15 2022-08-11 0.814 0 +0
2022-08-12 2022-08-10 0.794 0 +0
2022-08-11 2022-08-09 0.814 0 +0
2022-08-10 2022-08-08 0.784 0 +0
2022-08-09 2022-08-05 0.794 0 +0
2022-08-08 2022-08-04 0.784 0 +0
2022-08-05 2022-08-03 0.784 0 +0
2022-08-04 2022-08-02 0.784 0 +0
2022-08-03 2022-08-01 0.844 0 +0
2022-08-02 2022-07-29 0.844 0 +0
2022-08-01 2022-07-28 0.834 0 +0
2022-07-29 2022-07-27 0.794 0 +0
2022-07-28 2022-07-26 0.794 0 +0
2022-07-27 2022-07-25 0.814 0 +0
2022-07-26 2022-07-22 0.794 0 +0
2022-07-25 2022-07-21 0.834 0 +0
2022-07-22 2022-07-20 0.824 0 +0
2022-07-21 2022-07-19 0.794 0 +0
2022-07-20 2022-07-18 0.794 0 +0
2022-07-19 2022-07-15 0.754 0 +0
2022-07-18 2022-07-14 0.734 0 +0
2022-07-15 2022-07-13 0.734 0 +0
2022-07-14 2022-07-12 0.744 0 +0
2022-07-13 2022-07-11 0.744 0 +0
2022-07-12 2022-07-08 0.754 0 +0
2022-07-11 2022-07-07 0.744 0 +0
2022-07-08 2022-07-06 0.724 0 +0
2022-07-07 2022-07-05 0.744 0 +0
2022-07-06 2022-07-04 0.734 0 +0
2022-07-05 2022-06-30 0.734 0 +0
2022-07-04 2022-06-29 0.764 0 +0
2022-06-30 2022-06-28 0.764 0 +0
2022-06-29 2022-06-27 0.774 0 +0
2022-06-28 2022-06-24 0.744 0 +0
2022-06-27 2022-06-23 0.744 0 +0
2022-06-24 2022-06-22 0.744 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.764 0 +0
2022-06-21 2022-06-17 0.744 0 +0
2022-06-20 2022-06-16 0.764 0 +0
2022-06-17 2022-06-15 0.754 0 +0
2022-06-16 2022-06-14 0.744 0 +0
2022-06-15 2022-06-13 0.764 0 +0
2022-06-14 2022-06-10 0.834 0 +0
2022-06-13 2022-06-09 0.824 0 +0
2022-06-10 2022-06-08 0.834 0 +0
2022-06-09 2022-06-07 0.764 0 +0
2022-06-08 2022-06-06 0.794 0 +0
2022-06-07 2022-06-02 0.814 0 +0
2022-06-06 2022-06-01 0.804 0 +0
2022-06-02 2022-05-31 0.814 0 +0
2022-06-01 2022-05-30 0.744 0 +0
2022-05-31 2022-05-27 0.744 0 +0
2022-05-30 2022-05-26 0.724 0 +0
2022-05-27 2022-05-25 0.744 0 +0
2022-05-26 2022-05-24 0.704 0 +0
2022-05-25 2022-05-23 0.724 0 +0
2022-05-24 2022-05-20 0.734 0 +0
2022-05-23 2022-05-19 0.734 0 +0
2022-05-20 2022-05-18 0.744 0 +0
2022-05-19 2022-05-17 0.734 0 +0
2022-05-18 2022-05-16 0.724 0 +0
2022-05-17 2022-05-13 0.724 0 +0
2022-05-16 2022-05-12 0.724 0 +0
2022-05-13 2022-05-11 0.754 0 +0
2022-05-12 2022-05-10 0.754 0 +0
2022-05-11 2022-05-06 0.804 0 +0
2022-05-10 2022-05-05 0.814 0 +0
2022-05-06 2022-05-04 0.794 0 +0
2022-05-05 2022-05-03 0.814 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.784 0 +0
2022-04-29 2022-04-27 0.804 0 +0
2022-04-28 2022-04-26 0.764 0 +0
2022-04-27 2022-04-25 0.784 0 +0
2022-04-26 2022-04-22 0.885 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.995 0 +0
2022-04-21 2022-04-19 0.985 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.935 0 +0
2022-04-14 2022-04-12 0.885 0 +0
2022-04-13 2022-04-11 0.844 0 +0
2022-04-12 2022-04-08 0.915 0 +0
2022-04-11 2022-04-07 0.814 0 +0
2022-04-08 2022-04-06 0.844 0 +0
2022-04-07 2022-04-04 0.814 0 +0
2022-04-06 2022-04-01 0.804 0 +0
2022-04-04 2022-03-31 0.864 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.754 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.824 0 +0
2022-03-25 2022-03-23 0.864 0 +0
2022-03-24 2022-03-22 0.844 0 +0
2022-03-23 2022-03-21 0.804 0 +0
2022-03-22 2022-03-18 0.824 0 +0
2022-03-21 2022-03-17 0.774 0 +0
2022-03-18 2022-03-16 0.744 0 +0
2022-03-17 2022-03-15 0.724 0 +0
2022-03-16 2022-03-14 0.804 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.965 0 +0
2022-03-11 2022-03-09 0.875 0 +0
2022-03-10 2022-03-08 0.834 0 +0
2022-03-09 2022-03-07 0.804 0 +0
2022-03-08 2022-03-04 0.804 0 +0
2022-03-07 2022-03-03 0.955 0 +0
2022-03-04 2022-03-02 0.885 0 +0
2022-03-03 2022-03-01 0.955 0 +0
2022-03-02 2022-02-28 0.915 0 +0
2022-03-01 2022-02-25 0.824 0 +0
2022-02-28 2022-02-24 0.784 0 +0
2022-02-25 2022-02-23 0.774 0 +0
2022-02-24 2022-02-22 0.764 0 +0
2022-02-23 2022-02-21 0.784 0 +0
2022-02-22 2022-02-18 0.784 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.804 0 +0
2022-02-17 2022-02-15 0.814 0 +0
2022-02-16 2022-02-14 0.794 0 +0
2022-02-15 2022-02-11 0.814 0 +0
2022-02-14 2022-02-10 0.844 0 +0
2022-02-11 2022-02-09 0.784 0 +0
2022-02-10 2022-02-08 0.774 0 +0
2022-02-09 2022-02-07 0.774 0 +0
2022-02-08 2022-02-04 0.754 0 +0
2022-02-07 2022-01-31 0.824 0 +0
2022-02-04 2022-01-27 0.784 0 +0
2022-01-28 2022-01-26 0.804 0 +0
2022-01-27 2022-01-25 0.844 0 +0
2022-01-26 2022-01-24 0.814 0 +0
2022-01-25 2022-01-21 0.844 0 +0
2022-01-24 2022-01-20 0.844 0 +0
2022-01-21 2022-01-19 0.895 0 +0
2022-01-20 2022-01-18 0.824 0 +0
2022-01-19 2022-01-17 0.844 0 +0
2022-01-18 2022-01-14 0.864 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.895 0 +0
2022-01-13 2022-01-11 0.925 0 +0
2022-01-12 2022-01-10 0.905 0 +0
2022-01-11 2022-01-07 0.895 0 +0
2022-01-10 2022-01-06 0.915 0 +0
2022-01-07 2022-01-05 0.875 0 +0
2022-01-06 2022-01-04 0.895 0 +0
2022-01-05 2022-01-03 0.864 0 +0
2022-01-04 2021-12-31 0.784 0 +0
2022-01-03 2021-12-29 0.784 0 +0
2021-12-30 2021-12-28 0.824 0 +0
2021-12-29 2021-12-24 0.885 0 +0
2021-12-28 2021-12-22 0.854 0 +0
2021-12-23 2021-12-21 0.834 0 +0
2021-12-22 2021-12-20 0.804 0 +0
2021-12-21 2021-12-17 0.905 0 +0
2021-12-20 2021-12-16 0.875 0 +0
2021-12-17 2021-12-15 0.844 0 +0
2021-12-16 2021-12-14 0.834 0 +0
2021-12-15 2021-12-13 0.854 0 +0
2021-12-14 2021-12-10 0.864 0 +0
2021-12-13 2021-12-09 0.915 0 +0
2021-12-10 2021-12-08 0.905 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.824 0 +0
2021-12-07 2021-12-03 0.844 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.895 0 +0
2021-12-02 2021-11-30 0.895 0 +0
2021-12-01 2021-11-29 0.935 0 +0
2021-11-30 2021-11-26 0.985 0 +0
2021-11-29 2021-11-25 0.995 0 +0
2021-11-26 2021-11-24 1.015 0 +0
2021-11-25 2021-11-23 0.975 0 +0
2021-11-24 2021-11-22 0.995 0 +0
2021-11-23 2021-11-19 1.035 0 +0
2021-11-22 2021-11-18 1.035 0 +0
2021-11-19 2021-11-17 1.066 0 +0
2021-11-18 2021-11-16 1.045 0 +0
2021-11-17 2021-11-15 1.086 0 +0
2021-11-16 2021-11-12 1.066 0 +0
2021-11-15 2021-11-11 1.055 0 +0
2021-11-12 2021-11-10 1.096 0 +0
2021-11-11 2021-11-09 1.106 0 +0
2021-11-10 2021-11-08 1.066 0 +0
2021-11-09 2021-11-05 1.035 0 +0
2021-11-08 2021-11-04 1.106 0 +0
2021-11-05 2021-11-03 1.005 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 0.995 0 +0
2021-11-02 2021-10-29 1.025 0 +0
2021-11-01 2021-10-28 1.015 0 +0
2021-10-29 2021-10-27 1.106 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.096 0 +0
2021-10-26 2021-10-22 1.055 0 +0
2021-10-25 2021-10-21 1.126 0 +0
2021-10-22 2021-10-20 1.116 0 +0
2021-10-21 2021-10-19 1.156 0 +0
2021-10-20 2021-10-18 1.146 0 +0
2021-10-19 2021-10-15 1.156 0 +0
2021-10-18 2021-10-12 1.005 0 +0
2021-10-15 2021-10-11 0.945 0 +0
2021-10-12 2021-10-08 1.035 0 +0
2021-10-11 2021-10-07 1.025 0 +0
2021-10-08 2021-10-06 1.116 0 +0
2021-10-07 2021-10-05 1.035 0 +0
2021-10-06 2021-10-04 1.055 0 +0
2021-10-05 2021-09-30 0.995 0 +0
2021-10-04 2021-09-29 1.015 0 +0
2021-09-30 2021-09-28 1.086 0 +0
2021-09-29 2021-09-27 1.045 0 +0
2021-09-28 2021-09-24 1.045 0 +0
2021-09-27 2021-09-23 1.156 0 +0
2021-09-24 2021-09-21 1.086 0 +0
2021-09-23 2021-09-20 1.076 0 +0
2021-09-21 2021-09-17 1.246 0 +0
2021-09-20 2021-09-16 1.437 0 +0
2021-09-17 2021-09-15 1.327 0 +0
2021-09-16 2021-09-14 1.257 0 +0
2021-09-15 2021-09-13 1.257 0 +0
2021-09-14 2021-09-10 0.935 0 +0
2021-09-13 2021-09-09 0.905 0 +0
2021-09-10 2021-09-08 0.925 0 +0
2021-09-09 2021-09-07 0.824 0 +0
2021-09-08 2021-09-06 0.794 0 +0
2021-09-07 2021-09-03 0.794 0 +0
2021-09-06 2021-09-02 0.734 0 +0
2021-09-03 2021-09-01 0.694 0 +0
2021-09-02 2021-08-31 0.724 0 +0
2021-09-01 2021-08-30 0.684 0 +0
2021-08-31 2021-08-27 0.643 0 +0
2021-08-30 2021-08-26 0.623 0 +0
2021-08-27 2021-08-25 0.613 0 +0
2021-08-26 2021-08-24 0.593 0 +0
2021-08-25 2021-08-23 0.603 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.573 0 +0
2021-08-20 2021-08-18 0.593 0 +0
2021-08-19 2021-08-17 0.573 0 +0
2021-08-18 2021-08-16 0.623 0 +0
2021-08-17 2021-08-13 0.653 0 +0
2021-08-16 2021-08-12 0.694 0 +0
2021-08-13 2021-08-11 0.714 0 +0
2021-08-12 2021-08-10 0.704 0 +0
2021-08-11 2021-08-09 0.714 0 +0
2021-08-10 2021-08-06 0.663 0 +0
2021-08-09 2021-08-05 0.663 0 +0
2021-08-06 2021-08-04 0.694 0 +0
2021-08-05 2021-08-03 0.633 0 +0
2021-08-04 2021-08-02 0.633 0 +0
2021-08-03 2021-07-30 0.633 0 +0
2021-08-02 2021-07-29 0.613 0 +0
2021-07-30 2021-07-28 0.563 0 +0
2021-07-29 2021-07-27 0.553 0 +0
2021-07-28 2021-07-26 0.583 0 +0
2021-07-27 2021-07-23 0.613 0 +0
2021-07-26 2021-07-22 0.623 0 +0
2021-07-23 2021-07-21 0.603 0 +0
2021-07-22 2021-07-20 0.603 0 +0
2021-07-21 2021-07-19 0.633 0 +0
2021-07-20 2021-07-16 0.633 0 +0
2021-07-19 2021-07-15 0.633 0 +0
2021-07-16 2021-07-14 0.643 0 +0
2021-07-15 2021-07-13 0.653 0 +0
2021-07-14 2021-07-12 0.663 0 +0
2021-07-13 2021-07-09 0.633 0 +0
2021-07-12 2021-07-08 0.653 0 +0
2021-07-09 2021-07-07 0.684 0 +0
2021-07-08 2021-07-06 0.694 0 +0
2021-07-07 2021-07-05 0.684 0 +0
2021-07-06 2021-07-02 0.684 0 +0
2021-07-05 2021-06-30 0.724 0 +0
2021-07-02 2021-06-29 0.694 0 +0
2021-06-30 2021-06-28 0.704 0 +0
2021-06-29 2021-06-25 0.684 0 +0
2021-06-28 2021-06-24 0.694 0 +0
2021-06-25 2021-06-23 0.684 0 +0
2021-06-24 2021-06-22 0.673 0 +0
2021-06-23 2021-06-21 0.684 0 +0
2021-06-22 2021-06-18 0.679 0 +0
2021-06-21 2021-06-17 0.699 0 +0
2021-06-18 2021-06-16 0.709 0 +0
2021-06-17 2021-06-15 0.699 0 +0
2021-06-16 2021-06-11 0.729 0 +0
2021-06-15 2021-06-10 0.719 0 +0
2021-06-11 2021-06-09 0.729 0 +0
2021-06-10 2021-06-08 0.729 0 +0
2021-06-09 2021-06-07 0.729 0 +0
2021-06-08 2021-06-04 0.709 0 +0
2021-06-07 2021-06-03 0.709 0 +0
2021-06-04 2021-06-02 0.709 0 +0
2021-06-03 2021-06-01 0.709 0 +0
2021-06-02 2021-05-31 0.709 0 +0
2021-06-01 2021-05-28 0.699 0 +0
2021-05-31 2021-05-27 0.679 0 +0
2021-05-28 2021-05-26 0.699 0 +0
2021-05-27 2021-05-25 0.689 0 +0
2021-05-26 2021-05-24 0.699 0 +0
2021-05-25 2021-05-21 0.699 0 +0
2021-05-24 2021-05-20 0.709 0 +0
2021-05-21 2021-05-18 0.729 0 +0
2021-05-20 2021-05-17 0.679 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.679 0 +0
2021-05-14 2021-05-12 0.709 0 +0
2021-05-13 2021-05-11 0.760 0 +0
2021-05-12 2021-05-10 0.800 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.790 0 +0
2021-05-07 2021-05-05 0.709 0 +0
2021-05-06 2021-05-04 0.709 0 +0
2021-05-05 2021-05-03 0.668 0 +0
2021-05-04 2021-04-30 0.699 0 +0
2021-05-03 2021-04-29 0.648 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.699 0 +0
2021-04-27 2021-04-23 0.658 0 +0
2021-04-26 2021-04-22 0.658 0 +0
2021-04-23 2021-04-21 0.668 0 +0
2021-04-22 2021-04-20 0.668 0 +0
2021-04-21 2021-04-19 0.689 0 +0
2021-04-20 2021-04-16 0.699 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.689 0 +0
2021-04-15 2021-04-13 0.648 0 +0
2021-04-14 2021-04-12 0.668 0 +0
2021-04-13 2021-04-09 0.709 0 +0
2021-04-12 2021-04-08 0.658 0 +0
2021-04-09 2021-04-07 0.719 0 +0
2021-04-08 2021-04-01 0.598 0 +0
2021-04-07 2021-03-31 0.527 0 +0
2021-04-01 2021-03-30 0.598 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.709 0 +0
2021-03-29 2021-03-25 0.679 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.699 0 +0
2021-03-24 2021-03-22 0.709 0 +0
2021-03-23 2021-03-19 0.749 0 +0
2021-03-22 2021-03-18 0.749 0 +0
2021-03-19 2021-03-17 0.749 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.679 0 +0
2021-03-12 2021-03-10 0.668 0 +0
2021-03-11 2021-03-09 0.689 0 +0
2021-03-10 2021-03-08 0.658 0 +0
2021-03-09 2021-03-05 0.719 0 +0
2021-03-08 2021-03-04 0.780 0 +0
2021-03-05 2021-03-03 0.800 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.719 0 +0
2021-03-02 2021-02-26 0.709 0 +0
2021-03-01 2021-02-25 0.739 0 +0
2021-02-26 2021-02-24 0.648 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.790 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.851 0 +0
2021-02-18 2021-02-16 0.648 0 +0
2021-02-17 2021-02-11 0.547 0 +0
2021-02-16 2021-02-09 0.527 0 +0
2021-02-10 2021-02-08 0.501 0 +0
2021-02-09 2021-02-05 0.456 0 +0
2021-02-08 2021-02-04 0.446 0 +0
2021-02-05 2021-02-03 0.456 0 +0
2021-02-04 2021-02-02 0.441 0 +0
2021-02-03 2021-02-01 0.446 0 +0
2021-02-02 2021-01-29 0.446 0 +0
2021-02-01 2021-01-28 0.451 0 +0
2021-01-29 2021-01-27 0.471 0 +0
2021-01-28 2021-01-26 0.451 0 +0
2021-01-27 2021-01-25 0.466 0 +0
2021-01-26 2021-01-22 0.451 0 +0
2021-01-25 2021-01-21 0.476 0 +0
2021-01-22 2021-01-20 0.476 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.400 0 +0
2021-01-19 2021-01-15 0.405 0 +0
2021-01-18 2021-01-14 0.410 0 +0
2021-01-15 2021-01-13 0.410 0 +0
2021-01-14 2021-01-12 0.410 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.400 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.405 0 +0
2021-01-06 2021-01-04 0.370 0 +0
2021-01-05 2020-12-31 0.365 0 +0
2021-01-04 2020-12-29 0.349 0 +0
2020-12-30 2020-12-28 0.319 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.299 0 +0
2020-12-22 2020-12-18 0.279 0 +0
2020-12-21 2020-12-17 0.273 0 +0
2020-12-18 2020-12-16 0.279 0 +0
2020-12-17 2020-12-15 0.279 0 +0
2020-12-16 2020-12-14 0.268 0 +0
2020-12-15 2020-12-11 0.268 0 +0
2020-12-14 2020-12-10 0.268 0 +0
2020-12-11 2020-12-09 0.273 0 +0
2020-12-10 2020-12-08 0.289 0 +0
2020-12-09 2020-12-07 0.268 0 +0
2020-12-08 2020-12-04 0.268 0 +0
2020-12-07 2020-12-03 0.273 0 +0
2020-12-04 2020-12-02 0.284 0 +0
2020-12-03 2020-12-01 0.268 0 +0
2020-12-02 2020-11-30 0.268 0 +0
2020-12-01 2020-11-27 0.279 0 +0
2020-11-30 2020-11-26 0.279 0 +0
2020-11-27 2020-11-25 0.284 0 +0
2020-11-26 2020-11-24 0.279 0 +0
2020-11-25 2020-11-23 0.284 0 +0
2020-11-24 2020-11-20 0.284 0 +0
2020-11-23 2020-11-19 0.279 0 +0
2020-11-20 2020-11-18 0.284 0 +0
2020-11-19 2020-11-17 0.284 0 +0
2020-11-18 2020-11-16 0.279 0 +0
2020-11-17 2020-11-13 0.279 0 +0
2020-11-16 2020-11-12 0.284 0 +0
2020-11-13 2020-11-11 0.284 0 +0
2020-11-12 2020-11-10 0.279 0 +0
2020-11-11 2020-11-09 0.289 0 +0
2020-11-10 2020-11-06 0.279 0 +0
2020-11-09 2020-11-05 0.279 0 +0
2020-11-06 2020-11-04 0.279 0 +0
2020-11-05 2020-11-03 0.284 0 +0
2020-11-04 2020-11-02 0.284 0 +0
2020-11-03 2020-10-30 0.284 0 +0
2020-11-02 2020-10-29 0.273 0 +0
2020-10-30 2020-10-28 0.279 0 +0
2020-10-29 2020-10-27 0.273 0 +0
2020-10-28 2020-10-23 0.284 0 +0
2020-10-27 2020-10-22 0.284 0 +0
2020-10-23 2020-10-21 0.289 0 +0
2020-10-22 2020-10-20 0.279 0 +0
2020-10-21 2020-10-19 0.279 0 +0
2020-10-20 2020-10-16 0.279 0 +0
2020-10-19 2020-10-15 0.279 0 +0
2020-10-16 2020-10-14 0.284 0 +0
2020-10-15 2020-10-12 0.284 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.279 0 +0
2020-10-09 2020-10-07 0.279 0 +0
2020-10-08 2020-10-06 0.279 0 +0
2020-10-07 2020-10-05 0.273 0 +0
2020-10-06 2020-09-30 0.289 0 +0
2020-10-05 2020-09-29 0.299 0 +0
2020-09-30 2020-09-28 0.284 0 +0
2020-09-29 2020-09-25 0.279 0 +0
2020-09-28 2020-09-24 0.279 0 +0
2020-09-25 2020-09-23 0.294 0 +0
2020-09-24 2020-09-22 0.299 0 +0
2020-09-23 2020-09-21 0.289 0 +0
2020-09-22 2020-09-18 0.294 0 +0
2020-09-21 2020-09-17 0.294 0 +0
2020-09-18 2020-09-16 0.294 0 +0
2020-09-17 2020-09-15 0.299 0 +0
2020-09-16 2020-09-14 0.299 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.299 0 +0
2020-09-11 2020-09-09 0.309 0 +0
2020-09-10 2020-09-08 0.304 0 +0
2020-09-09 2020-09-07 0.304 0 +0
2020-09-08 2020-09-04 0.314 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.294 0 +0
2020-09-01 2020-08-28 0.319 0 +0
2020-08-31 2020-08-27 0.314 0 +0
2020-08-28 2020-08-26 0.314 0 +0
2020-08-27 2020-08-25 0.329 0 +0
2020-08-26 2020-08-24 0.329 0 +0
2020-08-25 2020-08-21 0.334 0 +0
2020-08-24 2020-08-20 0.319 0 +0
2020-08-21 2020-08-19 0.324 0 +0
2020-08-20 2020-08-18 0.334 0 +0
2020-08-19 2020-08-17 0.324 0 +0
2020-08-18 2020-08-14 0.314 0 +0
2020-08-17 2020-08-13 0.344 0 +0
2020-08-14 2020-08-12 0.339 0 +0
2020-08-13 2020-08-11 0.334 0 +0
2020-08-12 2020-08-10 0.344 0 +0
2020-08-11 2020-08-07 0.344 0 +0
2020-08-10 2020-08-06 0.349 0 +0
2020-08-07 2020-08-05 0.344 0 +0
2020-08-06 2020-08-04 0.344 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.329 0 +0
2020-08-03 2020-07-30 0.329 0 +0
2020-07-31 2020-07-29 0.314 0 +0
2020-07-30 2020-07-28 0.314 0 +0
2020-07-29 2020-07-27 0.319 0 +0
2020-07-28 2020-07-24 0.314 0 +0
2020-07-27 2020-07-23 0.324 0 +0
2020-07-24 2020-07-22 0.304 0 +0
2020-07-23 2020-07-21 0.299 0 +0
2020-07-22 2020-07-20 0.304 0 +0
2020-07-21 2020-07-17 0.299 0 +0
2020-07-20 2020-07-16 0.304 0 +0
2020-07-17 2020-07-15 0.299 0 +0
2020-07-16 2020-07-14 0.299 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.299 0 +0
2020-07-13 2020-07-09 0.304 0 +0
2020-07-10 2020-07-08 0.289 0 +0
2020-07-09 2020-07-07 0.299 0 +0
2020-07-08 2020-07-06 0.304 0 +0
2020-07-07 2020-07-03 0.294 0 +0
2020-07-06 2020-07-02 0.294 0 +0
2020-07-03 2020-06-30 0.304 0 +0
2020-07-02 2020-06-29 0.299 0 +0
2020-06-30 2020-06-26 0.299 0 +0
2020-06-29 2020-06-24 0.268 0 +0
2020-06-26 2020-06-23 0.273 0 +0
2020-06-24 2020-06-22 0.268 0 +0
2020-06-23 2020-06-19 0.284 0 +0
2020-06-22 2020-06-18 0.289 0 +0
2020-06-19 2020-06-17 0.289 0 +0
2020-06-18 2020-06-16 0.294 0 +0
2020-06-17 2020-06-15 0.289 0 +0
2020-06-16 2020-06-12 0.294 0 +0
2020-06-15 2020-06-11 0.289 0 +0
2020-06-12 2020-06-10 0.289 0 +0
2020-06-11 2020-06-09 0.289 0 +0
2020-06-10 2020-06-08 0.289 0 +0
2020-06-09 2020-06-05 0.289 0 +0
2020-06-08 2020-06-04 0.289 0 +0
2020-06-05 2020-06-03 0.289 0 +0
2020-06-04 2020-06-02 0.289 0 +0
2020-06-03 2020-06-01 0.279 0 +0
2020-06-02 2020-05-29 0.273 0 +0
2020-06-01 2020-05-28 0.284 0 +0
2020-05-29 2020-05-27 0.294 0 +0
2020-05-28 2020-05-26 0.289 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.279 0 +0
2020-05-25 2020-05-21 0.279 0 +0
2020-05-22 2020-05-20 0.284 0 +0
2020-05-21 2020-05-19 0.284 0 +0
2020-05-20 2020-05-18 0.289 0 +0
2020-05-19 2020-05-15 0.273 0 +0
2020-05-18 2020-05-14 0.279 0 +0
2020-05-15 2020-05-13 0.294 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.289 0 +0
2020-05-12 2020-05-08 0.284 0 +0
2020-05-11 2020-05-07 0.289 0 +0
2020-05-08 2020-05-06 0.289 0 +0
2020-05-07 2020-05-05 0.284 0 +0
2020-05-06 2020-05-04 0.279 0 +0
2020-05-05 2020-04-29 0.268 0 +0
2020-05-04 2020-04-28 0.279 0 +0
2020-04-29 2020-04-27 0.284 0 +0
2020-04-28 2020-04-24 0.258 0 +0
2020-04-27 2020-04-23 0.258 0 +0
2020-04-24 2020-04-22 0.258 0 +0
2020-04-23 2020-04-21 0.257 0 +0
2020-04-22 2020-04-20 0.258 0 +0
2020-04-21 2020-04-17 0.273 0 +0
2020-04-20 2020-04-16 0.273 0 +0
2020-04-17 2020-04-15 0.294 0 +0
2020-04-16 2020-04-14 0.268 0 +0
2020-04-15 2020-04-09 0.252 0 +0
2020-04-14 2020-04-08 0.251 0 +0
2020-04-09 2020-04-07 0.252 0 +0
2020-04-08 2020-04-06 0.252 0 +0
2020-04-07 2020-04-03 0.262 0 +0
2020-04-06 2020-04-02 0.251 0 +0
2020-04-03 2020-04-01 0.251 0 +0
2020-04-02 2020-03-31 0.250 0 +0
2020-04-01 2020-03-30 0.255 0 +0
2020-03-31 2020-03-27 0.252 0 +0
2020-03-30 2020-03-26 0.256 0 +0
2020-03-27 2020-03-25 0.263 0 +0
2020-03-26 2020-03-24 0.238 0 +0
2020-03-25 2020-03-23 0.233 0 +0
2020-03-24 2020-03-20 0.244 0 +0
2020-03-23 2020-03-19 0.247 0 +0
2020-03-20 2020-03-18 0.252 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.258 0 +0
2020-03-17 2020-03-13 0.273 0 +0
2020-03-16 2020-03-12 0.273 0 +0
2020-03-13 2020-03-11 0.289 0 +0
2020-03-12 2020-03-10 0.289 0 +0
2020-03-11 2020-03-09 0.279 0 +0
2020-03-10 2020-03-06 0.284 0 +0
2020-03-09 2020-03-05 0.289 0 +0
2020-03-06 2020-03-04 0.294 0 +0
2020-03-05 2020-03-03 0.284 0 +0
2020-03-04 2020-03-02 0.279 0 +0
2020-03-03 2020-02-28 0.279 0 +0
2020-03-02 2020-02-27 0.284 0 +0
2020-02-28 2020-02-26 0.294 0 +0
2020-02-27 2020-02-25 0.294 0 +0
2020-02-26 2020-02-24 0.294 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.294 0 +0
2020-02-21 2020-02-19 0.294 0 +0
2020-02-20 2020-02-18 0.294 0 +0
2020-02-19 2020-02-17 0.294 0 +0
2020-02-18 2020-02-14 0.294 0 +0
2020-02-17 2020-02-13 0.289 0 +0
2020-02-14 2020-02-12 0.294 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.289 0 +0
2020-02-11 2020-02-07 0.294 0 +0
2020-02-10 2020-02-06 0.294 0 +0
2020-02-07 2020-02-05 0.294 0 +0
2020-02-06 2020-02-04 0.294 0 +0
2020-02-05 2020-02-03 0.289 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.321 0 +0
2020-01-29 2020-01-22 0.326 0 +0
2020-01-23 2020-01-21 0.326 0 +0
2020-01-22 2020-01-20 0.326 0 +0
2020-01-21 2020-01-17 0.337 0 +0
2020-01-20 2020-01-16 0.342 0 +0
2020-01-17 2020-01-15 0.342 0 +0
2020-01-16 2020-01-14 0.347 0 +0
2020-01-15 2020-01-13 0.347 0 +0
2020-01-14 2020-01-10 0.342 0 +0
2020-01-13 2020-01-09 0.342 0 +0
2020-01-10 2020-01-08 0.342 0 +0
2020-01-09 2020-01-07 0.337 0 +0
2020-01-08 2020-01-06 0.331 0 +0
2020-01-07 2020-01-03 0.331 0 +0
2020-01-06 2020-01-02 0.326 0 +0
2020-01-03 2019-12-31 0.321 0 +0
2020-01-02 2019-12-27 0.321 0 +0
2019-12-30 2019-12-24 0.321 0 +0
2019-12-27 2019-12-20 0.337 0 +0
2019-12-23 2019-12-19 0.316 0 +0
2019-12-20 2019-12-18 0.316 0 +0
2019-12-19 2019-12-17 0.310 0 +0
2019-12-18 2019-12-16 0.316 0 +0
2019-12-17 2019-12-13 0.310 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.289 0 +0
2019-12-12 2019-12-10 0.294 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.294 0 +0
2019-12-06 2019-12-04 0.289 0 +0
2019-12-05 2019-12-03 0.294 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.294 0 +0
2019-11-29 2019-11-27 0.294 0 +0
2019-11-28 2019-11-26 0.289 0 +0
2019-11-27 2019-11-25 0.300 0 +0
2019-11-26 2019-11-22 0.294 0 +0
2019-11-25 2019-11-21 0.289 0 +0
2019-11-22 2019-11-20 0.294 0 +0
2019-11-21 2019-11-19 0.289 0 +0
2019-11-20 2019-11-18 0.284 0 +0
2019-11-19 2019-11-15 0.289 0 +0
2019-11-18 2019-11-14 0.294 0 +0
2019-11-15 2019-11-13 0.294 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.310 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.305 0 +0
2019-11-06 2019-11-04 0.300 0 +0
2019-11-05 2019-11-01 0.294 0 +0
2019-11-04 2019-10-31 0.310 0 +0
2019-11-01 2019-10-30 0.316 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.310 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.310 0 +0
2019-10-25 2019-10-23 0.305 0 +0
2019-10-24 2019-10-22 0.316 0 +0
2019-10-23 2019-10-21 0.316 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.310 0 +0
2019-10-18 2019-10-16 0.305 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.316 0 +0
2019-10-15 2019-10-11 0.305 0 +0
2019-10-14 2019-10-10 0.310 0 +0
2019-10-11 2019-10-09 0.305 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.316 0 +0
2019-10-08 2019-10-03 0.321 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.294 0 +0
2019-10-02 2019-09-27 0.294 0 +0
2019-09-30 2019-09-26 0.294 0 +0
2019-09-27 2019-09-25 0.294 0 +0
2019-09-26 2019-09-24 0.305 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.310 0 +0
2019-09-23 2019-09-19 0.310 0 +0
2019-09-20 2019-09-18 0.321 0 +0
2019-09-19 2019-09-17 0.305 0 +0
2019-09-18 2019-09-16 0.305 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.316 0 +0
2019-09-09 2019-09-05 0.342 0 +0
2019-09-06 2019-09-04 0.331 0 +0
2019-09-05 2019-09-03 0.321 0 +0
2019-09-04 2019-09-02 0.326 0 +0
2019-09-03 2019-08-30 0.331 0 +0
2019-09-02 2019-08-29 0.331 0 +0
2019-08-30 2019-08-28 0.321 0 +0
2019-08-29 2019-08-27 0.321 0 +0
2019-08-28 2019-08-26 0.316 0 +0
2019-08-27 2019-08-23 0.331 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.342 0 +0
2019-08-22 2019-08-20 0.342 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.342 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.331 0 +0
2019-08-15 2019-08-13 0.326 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.305 0 +0
2019-08-12 2019-08-08 0.300 0 +0
2019-08-09 2019-08-07 0.300 0 +0
2019-08-08 2019-08-06 0.284 0 +0
2019-08-07 2019-08-05 0.294 0 +0
2019-08-06 2019-08-02 0.326 0 +0
2019-08-05 2019-08-01 0.331 0 +0
2019-08-02 2019-07-31 0.347 0 +0
2019-08-01 2019-07-30 0.337 0 +0
2019-07-31 2019-07-29 0.331 0 +0
2019-07-30 2019-07-26 0.368 0 +0
2019-07-29 2019-07-25 0.326 0 +0
2019-07-26 2019-07-24 0.326 0 +0
2019-07-25 2019-07-23 0.331 0 +0
2019-07-24 2019-07-22 0.347 0 +0
2019-07-23 2019-07-19 0.347 0 +0
2019-07-22 2019-07-18 0.347 0 +0
2019-07-19 2019-07-17 0.347 0 +0
2019-07-18 2019-07-16 0.347 0 +0
2019-07-17 2019-07-15 0.347 0 +0
2019-07-16 2019-07-12 0.347 0 +0
2019-07-15 2019-07-11 0.347 0 +0
2019-07-12 2019-07-10 0.342 0 +0
2019-07-11 2019-07-09 0.347 0 +0
2019-07-10 2019-07-08 0.337 0 +0
2019-07-09 2019-07-05 0.347 0 +0
2019-07-08 2019-07-04 0.352 0 +0
2019-07-05 2019-07-03 0.368 0 +0
2019-07-04 2019-07-02 0.363 0 +0
2019-07-03 2019-06-28 0.363 0 +0
2019-07-02 2019-06-27 0.363 0 -3,560,814
2019-06-19 2019-06-17 0.395 3,560,814 +50,869 0.06% 1,405,732
2019-04-08 2019-04-03 0.453 3,509,945 -28,117 0.06% 1,591,625
2019-04-01 2019-03-28 0.411 3,538,062 -46,862 0.06% 1,453,375
2019-03-14 2019-03-12 0.363 3,584,924 +28,117 0.06% 1,300,500
2018-08-30 2018-08-28 0.416 3,556,807 -9,372 0.06% 1,480,050
2018-08-09 2018-08-07 0.405 3,566,179 -993,469 0.06% 1,445,900
2018-06-13 2018-06-11 0.546 4,559,648 +18,239 0.07% 2,491,114
2018-05-31 2018-05-29 0.546 4,541,409 +93,348 0.07% 2,481,150
2018-05-30 2018-05-28 0.546 4,448,061 +378,062 0.07% 2,430,150
2018-05-15 2018-05-11 0.568 4,069,999 -9,335 0.07% 2,310,800
2018-03-27 2018-03-23 0.530 4,079,334 +4,668 0.07% 2,163,150
2018-01-29 2018-01-25 0.664 4,074,666 -135,356 0.07% 2,706,300
2018-01-26 2018-01-24 0.675 4,210,022 +135,356 0.07% 2,841,300
2017-10-25 2017-10-23 0.632 4,074,666 -93,349 0.07% 2,575,350
2017-10-20 2017-10-18 0.621 4,168,015 -186,697 0.07% 2,589,700
2017-10-19 2017-10-17 0.611 4,354,712 -256,709 0.07% 2,659,050
2017-10-17 2017-10-13 0.589 4,611,421 -23,337 0.07% 2,717,000
2017-10-13 2017-10-11 0.568 4,634,758 -56,009 0.08% 2,631,450
2017-09-29 2017-09-27 0.568 4,690,767 -494,748 0.08% 2,663,250
2017-09-26 2017-09-22 0.578 5,185,515 +46,674 0.08% 2,999,700
2017-09-22 2017-09-20 0.600 5,138,841 -224,036 0.08% 3,082,800
2017-09-21 2017-09-19 0.600 5,362,877 -280,046 0.09% 3,217,200
2017-09-07 2017-09-05 0.536 5,642,923 +177,362 0.09% 3,022,500
2017-09-06 2017-09-04 0.546 5,465,561 +93,349 0.09% 2,986,050
2017-08-25 2017-08-22 0.525 5,372,212 +140,023 0.09% 2,819,950
2017-08-24 2017-08-21 0.557 5,232,189 -261,376 0.08% 2,914,600
2017-08-22 2017-08-18 0.557 5,493,565 +93,348 0.09% 3,060,200
2017-08-15 2017-08-11 0.578 5,400,217 +37,340 0.09% 3,123,900
2017-08-14 2017-08-10 0.643 5,362,877 +74,679 0.09% 3,447,000
2017-08-08 2017-08-04 0.653 5,288,198 -93,349 0.09% 3,455,650
2017-07-14 2017-07-12 0.653 5,381,547 -560,092 0.09% 3,516,650
2017-07-04 2017-06-30 0.675 5,941,639 -93,348 0.10% 4,009,950
2017-06-14 2017-06-12 0.676 6,034,987 +197,868 0.10% 4,077,333
2017-06-09 2017-06-07 0.642 5,837,119 +72,231 0.10% 3,749,700
2017-06-06 2017-06-02 0.665 5,764,888 +72,230 0.10% 3,831,000
2017-05-24 2017-05-22 0.720 5,692,658 -130,917 0.10% 4,098,250
2017-03-24 2017-03-22 0.853 5,823,575 +90,287 0.10% 4,966,500
2017-03-23 2017-03-21 0.864 5,733,288 +27,087 0.10% 4,953,000
2017-03-06 2017-03-02 0.919 5,706,201 -90,288 0.10% 5,245,600
2017-03-03 2017-03-01 0.941 5,796,489 +90,288 0.10% 5,457,000
2017-02-17 2017-02-15 1.041 5,706,201 -1,525,867 0.10% 5,940,800
2017-02-13 2017-02-09 0.941 7,232,068 -356,638 0.12% 6,808,500
2017-02-10 2017-02-08 0.930 7,588,706 -388,238 0.13% 7,060,200
2017-02-01 2017-01-25 0.953 7,976,944 -18,058 0.13% 7,598,100
2017-01-26 2017-01-24 0.908 7,995,002 -72,230 0.13% 7,261,100
2017-01-24 2017-01-20 0.809 8,067,232 -180,576 0.14% 6,522,550
2017-01-20 2017-01-18 0.764 8,247,808 +45,144 0.14% 6,303,150
2017-01-12 2017-01-10 0.709 8,202,664 +49,658 0.14% 5,814,400
2016-12-15 2016-12-13 0.720 8,153,006 -361,152 0.14% 5,869,500
2016-12-05 2016-12-01 0.698 8,514,158 +180,576 0.16% 5,940,900
2016-09-08 2016-09-06 0.609 8,333,582 +27,087 0.16% 5,076,500
2016-09-07 2016-09-05 0.620 8,306,495 -90,288 0.15% 5,152,000
2016-08-18 2016-08-16 0.665 8,396,783 -18,058 0.16% 5,580,000
2016-07-22 2016-07-20 0.532 8,414,841 -510,127 0.16% 4,473,600
2016-07-18 2016-07-14 0.537 8,924,968 +320,522 0.17% 4,794,225
2016-07-11 2016-07-07 0.504 8,604,446 +189,605 0.16% 4,336,150
2016-04-28 2016-04-26 0.526 8,414,841 -54,173 0.20% 4,427,000
2016-04-27 2016-04-25 0.537 8,469,014 +54,173 0.20% 4,549,300
2016-04-05 2016-03-31 0.565 8,414,841 +108,346 0.20% 4,753,200
2016-04-01 2016-03-30 0.532 8,306,495 +27,086 0.20% 4,416,000
2016-03-24 2016-03-22 0.554 8,279,409 +189,605 0.20% 4,585,000
2016-03-22 2016-03-18 0.548 8,089,804 +139,946 0.19% 4,435,200
2016-03-21 2016-03-17 0.565 7,949,858 +338,580 0.19% 4,490,550
2016-03-18 2016-03-16 0.498 7,611,278 +22,572 0.18% 3,793,500
2016-03-15 2016-03-11 0.509 7,588,706 -18,057 0.18% 3,866,300
2016-03-09 2016-03-07 0.515 7,606,763 +18,057 0.18% 3,917,625
2015-11-16 2015-11-12 0.731 7,588,706 +54,173 0.18% 5,547,300
2015-11-10 2015-11-06 0.764 7,534,533 +54,173 0.18% 5,758,050
2015-11-06 2015-11-04 0.764 7,480,360 -130,918 0.18% 5,716,650
2015-11-02 2015-10-29 0.720 7,611,278 +90,288 0.18% 5,479,500
2015-10-19 2015-10-15 0.775 7,520,990 +176,062 0.18% 5,831,000
2015-08-26 2015-08-24 0.554 7,344,928 -40,630 0.18% 4,067,500
2015-07-14 2015-07-10 0.720 7,385,558 +4,515 0.18% 5,317,000
2015-07-13 2015-07-09 0.709 7,381,043 -243,778 0.18% 5,232,000
2015-07-10 2015-07-08 0.476 7,624,821 -207,662 0.18% 3,631,350
2015-07-08 2015-07-06 0.720 7,832,483 +135,432 0.19% 5,638,750
2015-07-07 2015-07-03 0.831 7,697,051 -13,544 0.18% 6,393,750
2015-07-02 2015-06-29 0.919 7,710,595 -415,324 0.18% 7,088,200
2015-06-30 2015-06-26 0.975 8,125,919 -306,979 0.19% 7,920,000
2015-06-23 2015-06-19 1.041 8,432,898 -90,288 0.20% 8,779,600
2015-06-22 2015-06-18 1.052 8,523,186 +4,514 0.20% 8,968,000
2015-06-17 2015-06-15 1.052 8,518,672 +90,288 0.20% 8,963,250
2015-06-12 2015-06-10 1.052 8,428,384 +722,304 0.28% 8,868,250
2015-06-09 2015-06-05 1.152 7,706,080 -744,876 0.26% 8,876,400
2015-06-08 2015-06-04 1.163 8,450,956 +121,889 0.28% 9,828,000
2015-05-28 2015-05-26 1.218 8,329,067 +99,317 0.28% 10,147,500
2015-05-27 2015-05-22 1.152 8,229,750 -176,062 0.27% 9,479,599
2015-05-26 2015-05-21 1.119 8,405,812 +54,173 0.28% 9,403,100
2015-05-22 2015-05-20 1.130 8,351,639 -180,576 0.28% 9,435,000
2015-05-20 2015-05-18 1.196 8,532,215 +920,937 0.28% 10,206,000
2015-05-19 2015-05-15 1.218 7,611,278 +541,728 0.25% 9,273,000
2015-05-18 2015-05-14 1.196 7,069,550 +112,860 0.23% 8,456,400
2015-05-15 2015-05-13 1.141 6,956,690 -90,288 0.23% 7,936,150
2015-05-14 2015-05-12 1.119 7,046,978 +198,634 0.23% 7,883,050
2015-05-12 2015-05-08 1.096 6,848,344 +221,205 0.23% 7,509,150
2015-05-04 2015-04-29 1.263 6,627,139 -153,489 0.22% 8,367,600
2015-04-29 2015-04-27 1.307 6,780,628 +139,946 0.23% 8,861,800
2015-04-23 2015-04-21 1.274 6,640,682 -99,317 0.22% 8,458,250
2015-04-21 2015-04-17 1.318 6,739,999 +812,592 0.22% 8,883,351
2015-04-20 2015-04-16 1.274 5,927,407 +225,720 0.20% 7,549,750
2015-04-16 2015-04-14 1.041 5,701,687 -63,201 0.19% 5,936,100
2015-04-15 2015-04-13 1.085 5,764,888 -446,926 0.19% 6,257,300
2015-04-14 2015-04-10 0.986 6,211,814 +397,267 0.21% 6,123,200
2015-04-13 2015-04-09 0.897 5,814,547 +67,716 0.19% 5,216,400
2015-04-10 2015-04-08 0.853 5,746,831 -207,662 0.19% 4,901,050
2015-04-01 2015-03-30 0.731 5,954,493 +180,576 0.20% 4,352,700
2015-03-27 2015-03-25 0.742 5,773,917 +81,259 0.19% 4,284,650
2015-03-25 2015-03-23 0.775 5,692,658 +49,658 0.19% 4,413,500
2015-03-20 2015-03-18 0.797 5,643,000 +130,918 0.19% 4,500,000
2015-03-18 2015-03-16 0.753 5,512,082 -45,144 0.18% 4,151,400
2015-03-10 2015-03-06 0.786 5,557,226 +45,144 0.18% 4,370,050
2015-01-15 2015-01-13 0.797 5,512,082 +4,514 0.18% 4,395,600
2015-01-14 2015-01-12 0.809 5,507,568 +9,029 0.18% 4,453,000
2015-01-02 2014-12-29 0.831 5,498,539 -153,489 0.18% 4,567,500
2014-12-18 2014-12-16 0.897 5,652,028 +4,514 0.19% 5,070,600
2014-12-17 2014-12-15 0.886 5,647,514 +72,230 0.19% 5,004,000
2014-12-15 2014-12-11 0.853 5,575,284 +76,745 0.19% 4,754,750
2014-12-12 2014-12-10 0.886 5,498,539 +72,231 0.18% 4,872,000
2014-12-02 2014-11-28 0.997 5,426,308 -63,202 0.18% 5,409,000
2014-11-26 2014-11-24 0.986 5,489,510 +510,127 0.18% 5,411,200
2014-11-19 2014-11-17 1.041 4,979,383 -144,461 0.17% 5,184,100
2014-11-18 2014-11-14 1.030 5,123,844 +27,087 0.17% 5,277,750
2014-11-17 2014-11-13 1.030 5,096,757 +270,864 0.17% 5,249,850
2014-11-13 2014-11-11 0.997 4,825,893 -90,288 0.16% 4,810,500
2014-11-12 2014-11-10 1.019 4,916,181 +90,288 0.16% 5,009,400
2014-11-10 2014-11-06 0.997 4,825,893 -45,144 0.16% 4,810,500
2014-11-04 2014-10-31 0.908 4,871,037 -121,889 0.16% 4,423,900
2014-10-30 2014-10-28 0.941 4,992,926 +121,889 0.17% 4,700,500
2014-10-07 2014-10-03 0.919 4,871,037 +45,144 0.16% 4,477,850
2014-09-24 2014-09-22 0.997 4,825,893 +180,576 0.16% 4,810,500
2014-09-16 2014-09-12 1.008 4,645,317 -90,288 0.15% 4,681,950
2014-09-15 2014-09-11 0.975 4,735,605 +90,288 0.16% 4,615,600
2014-09-11 2014-09-08 0.941 4,645,317 +94,802 0.15% 4,373,250
2014-09-08 2014-09-04 0.997 4,550,515 -90,288 0.15% 4,536,000
2014-09-05 2014-09-03 1.019 4,640,803 +90,288 0.15% 4,728,800
2014-08-26 2014-08-22 0.941 4,550,515 -90,288 0.15% 4,284,000
2014-08-25 2014-08-21 0.986 4,640,803 +72,231 0.15% 4,574,600
2014-08-19 2014-08-15 1.030 4,568,572 +90,288 0.15% 4,705,800
2014-08-18 2014-08-14 1.052 4,478,284 +81,259 0.15% 4,712,000
2014-08-08 2014-08-06 1.108 4,397,025 -9,029 0.15% 4,870,000
2014-08-07 2014-08-05 1.074 4,406,054 -2,017,937 0.15% 4,733,600
2014-08-06 2014-08-04 1.030 6,423,991 +1,981,822 0.21% 6,616,950
2014-08-01 2014-07-30 0.908 4,442,169 -45,144 0.15% 4,034,400
2014-07-23 2014-07-21 0.886 4,487,313 +45,144 0.15% 3,976,000
2014-06-19 2014-06-17 0.897 4,442,169 -135,432 0.15% 3,985,200
2014-06-18 2014-06-16 0.886 4,577,601 +45,144 0.15% 4,056,000
2014-06-13 2014-06-11 0.842 4,532,457 +45,144 0.15% 3,815,200
2014-06-05 2014-06-03 0.875 4,487,313 -270,864 0.15% 3,926,300
2014-05-21 2014-05-19 0.875 4,758,177 +361,152 0.16% 4,163,300
2014-04-25 2014-04-23 0.886 4,397,025 -18,058 0.15% 3,896,000
2014-04-24 2014-04-22 0.919 4,415,083 -252,806 0.15% 4,058,700
2014-03-20 2014-03-18 0.786 4,667,889 +45,144 0.16% 3,670,700
2014-03-13 2014-03-11 0.864 4,622,745 +316,008 0.15% 3,993,600
2014-03-11 2014-03-07 0.820 4,306,737 +1,164,715 0.14% 3,529,800
2014-02-20 2014-02-18 0.720 3,142,022 -54,173 0.10% 2,262,000
2014-02-17 2014-02-13 0.775 3,196,195 +54,173 0.11% 2,478,000
2014-02-06 2014-02-04 0.665 3,142,022 +27,086 0.10% 2,088,000
2013-11-20 2013-11-18 0.775 3,114,936 -90,288 0.10% 2,415,000
2013-11-13 2013-11-11 0.820 3,205,224 +90,288 0.11% 2,627,000
2013-10-28 2013-10-24 0.820 3,114,936 -36,115 0.10% 2,553,000
2013-10-09 2013-10-07 0.720 3,151,051 -81,259 0.10% 2,268,500
2013-09-27 2013-09-25 0.720 3,232,310 -708,761 0.11% 2,327,000
2013-09-26 2013-09-24 0.687 3,941,071 +708,761 0.13% 2,706,300
2013-08-09 2013-08-07 0.797 3,232,310 -45,144 0.11% 2,577,600
2013-06-25 2013-06-21 0.676 3,277,454 +45,144 0.11% 2,214,300
2013-06-06 2013-06-04 0.764 3,232,310 -722,304 0.11% 2,470,200
2013-03-25 2013-03-21 0.809 3,954,614 +45,144 0.13% 3,197,400
2013-03-14 2013-03-12 0.809 3,909,470 +45,144 0.13% 3,160,900
2013-03-07 2013-03-05 0.886 3,864,326 -135,432 0.13% 3,424,000
2013-02-25 2013-02-21 0.864 3,999,758 +126,403 0.13% 3,455,400
2013-02-20 2013-02-18 0.864 3,873,355 +45,144 0.13% 3,346,200
2013-02-19 2013-02-15 0.875 3,828,211 +45,144 0.13% 3,349,600
2013-02-18 2013-02-14 0.886 3,783,067 -90,288 0.13% 3,352,000
2013-02-14 2013-02-07 0.809 3,873,355 -45,144 0.13% 3,131,700
2013-02-07 2013-02-05 0.764 3,918,499 +90,288 0.13% 2,994,600
2013-02-05 2013-02-01 0.831 3,828,211 +180,576 0.13% 3,180,000
2013-02-04 2013-01-31 0.831 3,647,635 +45,144 0.12% 3,030,000
2013-01-31 2013-01-29 0.919 3,602,491 -135,432 0.12% 3,311,700
2013-01-29 2013-01-25 0.919 3,737,923 +45,144 0.12% 3,436,200
2013-01-24 2013-01-22 0.975 3,692,779 -49,658 0.12% 3,599,200
2013-01-22 2013-01-18 0.975 3,742,437 -180,576 0.12% 3,647,600
2013-01-21 2013-01-17 0.964 3,923,013 +94,802 0.13% 3,780,150
2013-01-15 2013-01-11 1.008 3,828,211 -225,720 0.13% 3,858,400
2013-01-14 2013-01-10 1.041 4,053,931 +18,058 0.13% 4,220,600
2013-01-10 2013-01-08 1.019 4,035,873 +72,230 0.13% 4,112,400
2013-01-09 2013-01-07 1.063 3,963,643 -148,975 0.13% 4,214,400
2013-01-08 2013-01-04 1.008 4,112,618 +194,119 0.14% 4,145,050
2012-12-28 2012-12-24 0.919 3,918,499 -45,144 0.13% 3,602,200
2012-11-30 2012-11-28 0.864 3,963,643 -180,576 0.13% 3,424,200
2012-11-19 2012-11-15 0.886 4,144,219 +45,144 0.14% 3,672,000
2012-11-13 2012-11-09 0.953 4,099,075 +45,144 0.14% 3,904,400
2012-11-05 2012-11-01 0.964 4,053,931 -45,144 0.13% 3,906,300
2012-11-02 2012-10-31 0.897 4,099,075 +45,144 0.14% 3,677,400
2012-11-01 2012-10-30 0.919 4,053,931 -167,033 0.13% 3,726,700
2012-10-31 2012-10-29 0.930 4,220,964 -126,403 0.14% 3,927,000
2012-10-30 2012-10-26 0.941 4,347,367 +103,831 0.14% 4,092,750
2012-10-29 2012-10-25 0.986 4,243,536 -460,468 0.14% 4,183,000
2012-10-25 2012-10-22 0.864 4,704,004 +94,802 0.16% 4,063,800
2012-10-24 2012-10-19 0.842 4,609,202 -45,144 0.15% 3,879,800
2012-10-22 2012-10-18 0.842 4,654,346 +293,436 0.15% 3,917,800
2012-10-19 2012-10-17 0.842 4,360,910 +261,835 0.14% 3,670,800
2012-10-05 2012-10-03 0.853 4,099,075 -45,144 0.14% 3,495,800
2012-10-03 2012-09-27 0.831 4,144,219 -27,086 0.14% 3,442,500
2012-09-25 2012-09-21 0.775 4,171,305 +45,144 0.14% 3,234,000
2012-09-20 2012-09-18 0.853 4,126,161 +27,086 0.14% 3,518,900
2012-09-17 2012-09-13 0.875 4,099,075 +45,144 0.14% 3,586,600
2012-08-24 2012-08-22 0.975 4,053,931 -9,029 0.13% 3,951,200
2012-08-21 2012-08-17 0.964 4,062,960 -45,144 0.14% 3,915,000
2012-08-20 2012-08-16 0.975 4,108,104 +63,202 0.14% 4,004,000
2012-08-17 2012-08-15 0.964 4,044,902 -9,029 0.13% 3,897,600
2012-08-16 2012-08-14 1.030 4,053,931 -627,501 0.13% 4,175,700
2012-08-15 2012-08-13 1.030 4,681,432 +659,102 0.16% 4,822,050
2012-07-27 2012-07-25 0.753 4,022,330 -85,774 0.13% 3,029,400
2012-07-25 2012-07-23 0.797 4,108,104 -45,144 0.14% 3,276,000
2012-06-05 2012-06-01 1.052 4,153,248 -72,230 0.14% 4,370,000
2012-05-31 2012-05-29 0.986 4,225,478 -45,144 0.14% 4,165,200
2012-05-24 2012-05-22 0.930 4,270,622 +27,086 0.14% 3,973,200
2012-05-23 2012-05-21 0.897 4,243,536 +18,058 0.14% 3,807,000
2012-04-30 2012-04-26 1.108 4,225,478 +90,288 0.14% 4,680,000
2012-04-27 2012-04-25 1.085 4,135,190 +9,029 0.14% 4,488,400
2012-04-20 2012-04-18 1.108 4,126,161 +18,057 0.14% 4,570,000
2012-03-27 2012-03-23 1.119 4,108,104 +198,634 0.14% 4,595,500
2012-03-23 2012-03-21 1.174 3,909,470 -108,346 0.13% 4,589,800
2012-03-22 2012-03-20 1.207 4,017,816 +36,116 0.13% 4,850,500
2012-03-19 2012-03-15 1.274 3,981,700 +225,720 0.13% 5,071,499
2012-03-16 2012-03-14 1.285 3,755,980 -270,864 0.12% 4,825,599
2012-03-15 2012-03-13 1.185 4,026,844 -45,144 0.13% 4,772,199
2012-03-14 2012-03-12 1.263 4,071,988 +225,720 0.14% 5,141,399
2012-03-12 2012-03-08 1.152 3,846,268 -45,144 0.13% 4,430,399
2012-02-23 2012-02-21 1.008 3,891,412 +58,687 0.13% 3,922,100
2012-02-22 2012-02-20 1.041 3,832,725 +31,601 0.13% 3,990,300
2012-02-14 2012-02-10 1.041 3,801,124 -40,630 0.13% 3,957,400
2012-02-13 2012-02-09 0.997 3,841,754 +45,144 0.13% 3,829,500
2012-02-07 2012-02-03 1.052 3,796,610 -45,144 0.13% 3,994,750
2012-02-03 2012-02-01 1.030 3,841,754 +45,144 0.13% 3,957,150
2012-01-26 2012-01-19 1.108 3,796,610 +27,086 0.13% 4,205,000
2012-01-20 2012-01-18 1.085 3,769,524 +18,058 0.13% 4,091,500
2012-01-19 2012-01-17 1.085 3,751,466 +18,058 0.12% 4,071,900
2012-01-17 2012-01-13 1.119 3,733,408 -18,058 0.12% 4,176,349
2012-01-06 2012-01-04 1.119 3,751,466 +27,086 0.12% 4,196,550
2012-01-05 2012-01-03 1.163 3,724,380 +135,432 0.12% 4,331,250
2011-12-23 2011-12-21 1.019 3,588,948 +27,087 0.12% 3,657,000
2011-12-16 2011-12-14 1.030 3,561,861 -45,144 0.12% 3,668,850
2011-12-15 2011-12-13 1.041 3,607,005 +45,144 0.12% 3,755,300
2011-12-08 2011-12-06 1.108 3,561,861 +90,288 0.12% 3,945,000
2011-12-06 2011-12-02 1.174 3,471,573 +72,230 0.12% 4,075,700
2011-11-30 2011-11-28 1.263 3,399,343 -27,086 0.11% 4,292,100
2011-11-23 2011-11-21 1.052 3,426,429 +45,144 0.11% 3,605,250
2011-11-14 2011-11-10 1.130 3,381,285 -18,058 0.11% 3,819,900
2011-11-11 2011-11-09 1.218 3,399,343 +18,058 0.11% 4,141,500
2011-11-08 2011-11-04 1.185 3,381,285 -99,317 0.11% 4,007,150
2011-11-07 2011-11-03 1.152 3,480,602 +99,317 0.12% 4,009,200
2011-10-28 2011-10-26 1.218 3,381,285 -90,288 0.11% 4,119,500
2011-10-26 2011-10-24 1.263 3,471,573 +153,489 0.12% 4,383,300
2011-10-24 2011-10-20 1.130 3,318,084 -90,288 0.11% 3,748,500
2011-09-27 2011-09-23 0.831 3,408,372 -451,440 0.11% 2,831,250
2011-09-22 2011-09-20 0.997 3,859,812 -45,144 0.13% 3,847,500
2011-09-19 2011-09-15 1.085 3,904,956 +63,202 0.13% 4,238,500
2011-09-08 2011-09-06 1.207 3,841,754 +18,058 0.13% 4,637,950
2011-09-05 2011-09-01 1.296 3,823,696 -18,058 0.13% 4,954,949
2011-09-02 2011-08-31 1.296 3,841,754 +27,086 0.13% 4,978,350
2011-08-29 2011-08-25 1.263 3,814,668 -27,086 0.13% 4,816,500
2011-08-26 2011-08-24 1.240 3,841,754 +18,058 0.13% 4,765,600
2011-08-25 2011-08-23 1.285 3,823,696 +45,144 0.13% 4,912,599
2011-08-24 2011-08-22 1.296 3,778,552 +54,172 0.13% 4,896,449
2011-08-19 2011-08-17 1.495 3,724,380 +76,745 0.12% 5,568,750
2011-08-17 2011-08-15 1.407 3,647,635 -27,086 0.24% 5,130,800
2011-08-12 2011-08-10 1.318 3,674,721 -135,432 0.24% 4,843,300
2011-08-10 2011-08-08 1.229 3,810,153 +45,144 0.25% 4,684,200
2011-08-09 2011-08-05 1.285 3,765,009 +81,259 0.25% 4,837,200
2011-08-05 2011-08-03 1.340 3,683,750 +90,288 0.25% 4,936,800
2011-08-03 2011-08-01 1.473 3,593,462 -135,432 0.24% 5,293,400
2011-08-02 2011-07-29 1.384 3,728,894 +45,144 0.25% 5,162,500
2011-07-29 2011-07-27 1.407 3,683,750 +45,144 0.25% 5,181,600
2011-07-28 2011-07-26 1.451 3,638,606 -90,288 0.24% 5,279,300
2011-07-27 2011-07-25 1.418 3,728,894 -45,144 0.25% 5,286,400
2011-07-21 2011-07-19 1.351 3,774,038 +45,144 0.25% 5,099,600
2011-07-20 2011-07-18 1.351 3,728,894 +45,144 0.25% 5,038,600
2011-07-19 2011-07-15 1.407 3,683,750 +108,346 0.25% 5,181,600
2011-07-18 2011-07-14 1.418 3,575,404 +45,144 0.24% 5,068,799
2011-07-14 2011-07-12 1.407 3,530,260 +135,431 0.24% 4,965,699
2011-07-12 2011-07-08 1.473 3,394,829 +4,515 0.23% 5,000,801
2011-07-11 2011-07-07 1.551 3,390,314 -361,152 0.23% 5,257,000
2011-07-08 2011-07-06 1.440 3,751,466 -501,098 0.25% 5,401,500
2011-07-06 2011-07-04 1.595 4,252,564 +9,028 0.29% 6,782,399
2011-07-04 2011-06-29 1.540 4,243,536 +871,279 0.29% 6,533,001
2011-06-30 2011-06-28 1.517 3,372,257 +72,231 0.23% 5,116,951
2011-06-29 2011-06-27 1.617 3,300,026 -45,144 0.22% 5,336,300
2011-06-28 2011-06-24 1.595 3,345,170 -361,152 0.23% 5,335,200
2011-06-27 2011-06-23 1.595 3,706,322 -63,202 0.25% 5,911,200
2011-06-24 2011-06-22 1.329 3,769,524 +45,144 0.26% 5,010,000
2011-06-22 2011-06-20 1.307 3,724,380 -27,086 0.25% 4,867,500
2011-06-21 2011-06-17 1.296 3,751,466 -9,029 0.25% 4,861,350
2011-06-20 2011-06-16 1.340 3,760,495 +135,432 0.26% 5,039,650
2011-06-16 2011-06-14 1.373 3,625,063 -126,403 0.25% 4,978,600
2011-06-15 2011-06-13 1.384 3,751,466 -758,419 0.25% 5,193,750
2011-06-14 2011-06-10 1.396 4,509,885 +49,658 0.31% 6,293,700
2011-06-13 2011-06-09 1.429 4,460,227 -677,160 0.30% 6,372,600
2011-06-10 2011-06-08 1.517 5,137,387 -135,432 0.35% 7,795,300
2011-06-09 2011-06-07 1.573 5,272,819 -559,785 0.36% 8,292,800
2011-06-08 2011-06-03 1.506 5,832,604 -1,539,411 0.40% 8,785,600
2011-06-07 2011-06-02 1.495 7,372,015 -415,324 0.50% 11,022,751
2011-06-03 2011-06-01 1.384 7,787,339 +1,896,048 0.53% 10,781,250
2011-06-02 2011-05-31 1.296 5,891,291 +54,172 0.40% 7,634,249
2011-06-01 2011-05-30 1.429 5,837,119 -270,864 0.42% 8,339,850
2011-05-31 2011-05-27 1.528 6,107,983 -9,028 0.43% 9,335,700
2011-05-30 2011-05-26 1.517 6,117,011 +45,144 0.43% 9,281,749
2011-05-27 2011-05-25 1.595 6,071,867 +85,773 0.43% 9,683,999
2011-05-26 2011-05-24 1.772 5,986,094 -4,514 0.43% 10,608,000
2011-05-25 2011-05-23 1.717 5,990,608 +4,514 0.43% 10,284,250
2011-05-24 2011-05-20 1.695 5,986,094 -1,322,719 0.43% 10,143,900
2011-05-23 2011-05-19 1.772 7,308,813 +36,115 0.52% 12,952,000
2011-05-20 2011-05-18 1.684 7,272,698 -135,432 0.52% 12,243,600
2011-05-19 2011-05-17 1.484 7,408,130 +45,144 0.53% 10,994,700
2011-05-17 2011-05-13 1.484 7,362,986 +559,786 0.53% 10,927,700
2011-05-16 2011-05-12 1.384 6,803,200 -334,066 0.49% 9,418,750
2011-05-13 2011-05-11 1.418 7,137,266 +1,760,616 0.51% 10,118,400
2011-05-12 2011-05-09 1.285 5,376,650 +496,584 0.38% 6,907,800
2011-05-11 2011-05-06 1.207 4,880,066 -943,509 0.35% 5,891,450
2011-05-09 2011-05-05 1.030 5,823,575 -90,288 0.42% 5,998,499
2011-05-06 2011-05-04 0.986 5,913,863 -9,029 0.42% 5,829,500
2011-05-05 2011-05-03 0.975 5,922,892 -54,173 0.42% 5,772,800
2011-05-04 2011-04-29 1.019 5,977,065 -45,144 0.43% 6,090,400
2011-04-29 2011-04-27 1.019 6,022,209 +22,572 0.43% 6,136,400
2011-04-27 2011-04-21 1.019 5,999,637 -433,382 0.43% 6,113,400
2011-04-26 2011-04-20 1.008 6,433,019 -487,556 0.46% 6,483,750
2011-04-21 2011-04-19 0.753 6,920,575 +135,432 0.49% 5,212,200
2011-04-20 2011-04-18 0.809 6,785,143 -72,230 0.48% 5,485,950
2011-04-18 2011-04-14 0.908 6,857,373 +225,720 0.49% 6,227,900
2011-04-15 2011-04-13 0.864 6,631,653 +144,461 0.47% 5,729,100
2011-04-14 2011-04-12 0.886 6,487,192 -90,288 0.46% 5,748,000
2011-04-13 2011-04-11 0.919 6,577,480 +234,749 0.47% 6,046,550
2011-04-12 2011-04-08 0.875 6,342,731 -451,440 0.45% 5,549,750
2011-04-11 2011-04-07 0.908 6,794,171 +81,259 0.49% 6,170,500
2011-04-08 2011-04-06 1.019 6,712,912 +27,086 0.48% 6,840,200
2011-04-07 2011-04-04 1.085 6,685,826 +1,485,238 0.48% 7,256,900
2011-04-06 2011-04-01 0.997 5,200,588 -483,041 0.37% 5,184,000
2011-03-08 2011-03-04 0.399 5,683,629 -361,152 0.41% 2,266,200
2011-03-07 2011-03-03 0.332 6,044,781 +4,148,733 0.43% 2,008,500
2011-03-01 2011-02-25 0.282 1,896,048 -180,576 0.14% 535,500
2011-02-28 2011-02-24 0.264 2,076,624 -717,789 0.15% 547,400
2011-02-23 2011-02-21 0.271 2,794,413 -180,576 0.20% 758,275
2011-02-18 2011-02-16 0.277 2,974,989 +180,576 0.21% 823,750
2011-02-16 2011-02-14 0.277 2,794,413 +130,917 0.20% 773,750
2011-02-11 2011-02-09 0.276 2,663,496 -361,152 0.19% 734,550
2011-01-21 2011-01-19 0.268 3,024,648 +180,576 0.22% 810,700
2011-01-17 2011-01-13 0.275 2,844,072 -1,218,888 0.20% 781,200
2010-12-30 2010-12-28 0.251 4,062,960 +90,288 0.29% 1,021,500
2010-12-17 2010-12-15 0.277 3,972,672 +812,592 0.28% 1,100,000
2010-12-16 2010-12-14 0.294 3,160,080 +2,166,912 0.23% 927,500
2010-11-25 2010-11-23 0.248 993,168 -225,720 0.07% 246,400
2010-11-24 2010-11-22 0.257 1,218,888 +225,720 0.09% 313,200
2010-11-22 2010-11-18 0.262 993,168 -270,864 0.07% 260,700
2010-11-17 2010-11-15 0.260 1,264,032 +270,864 0.09% 329,000
2010-10-08 2010-10-06 0.288 993,168 -1,083,456 0.07% 286,000
2010-10-04 2010-09-29 0.282 2,076,624 -198,633 0.15% 586,500
2010-08-05 2010-08-03 0.299 2,275,257 -40,630 0.16% 680,400
2010-07-30 2010-07-28 0.305 2,315,887 -90,288 0.17% 705,375
2010-07-23 2010-07-21 0.247 2,406,175 -180,576 0.17% 594,295
2010-07-05 2010-06-30 0.229 2,586,751 +270,864 0.18% 593,055
2010-07-02 2010-06-29 0.230 2,315,887 +270,864 0.17% 533,520
2010-06-22 2010-06-18 0.260 2,045,023 -85,774 0.15% 532,275
2010-06-21 2010-06-17 0.276 2,130,797 +266,350 0.15% 587,640
2010-06-18 2010-06-15 0.282 1,864,447 -176,062 0.13% 526,575
2010-06-09 2010-06-07 0.276 2,040,509 +36,116 0.15% 562,740
2010-06-03 2010-06-01 0.261 2,004,393 +514,641 0.14% 523,920
2010-06-01 2010-05-28 0.241 1,489,752 +740,362 0.11% 359,700
2010-05-31 2010-05-27 0.236 749,390 +13,543 0.05% 176,790
2010-05-26 2010-05-24 0.244 735,847 +180,576 0.05% 179,300
2010-05-20 2010-05-18 0.262 555,271 -316,008 0.04% 145,755
2010-05-19 2010-05-17 0.274 871,279 +90,288 0.06% 238,355
2010-05-18 2010-05-14 0.282 780,991 +135,432 0.06% 220,575
2010-05-17 2010-05-13 0.255 645,559 +90,288 0.05% 164,450
2010-05-04 2010-04-30 0.343 555,271 +45,144 0.04% 190,650
2010-05-03 2010-04-29 0.338 510,127 +45,144 0.04% 172,325
2010-04-30 2010-04-28 0.382 464,983 -90,288 0.03% 177,675
2010-04-29 2010-04-27 0.371 555,271 -1,173,744 0.04% 206,025
2010-04-28 2010-04-26 0.382 1,729,015 +1,264,032 0.12% 660,675
2010-04-27 2010-04-23 0.404 464,983 -90,288 0.03% 187,975
2010-04-23 2010-04-21 0.338 555,271 +103,831 0.04% 187,575
2010-04-22 2010-04-20 0.338 451,440 -812,592 0.03% 152,500
2010-04-21 2010-04-19 0.262 1,264,032 +812,592 0.09% 331,800
2010-04-13 2010-04-09 0.220 451,440 -812,592 0.03% 99,500
2010-04-12 2010-04-08 0.222 1,264,032 -632,016 0.09% 280,000
2010-04-09 2010-04-07 0.226 1,896,048 -812,592 0.14% 428,400
2010-03-31 2010-03-29 0.226 2,708,640 -90,288 0.19% 612,000
2010-03-29 2010-03-25 0.237 2,798,928 +1,354,320 0.20% 663,400
2010-03-26 2010-03-24 0.226 1,444,608 +993,168 0.10% 326,400
2009-12-09 2009-12-07 0.226 451,440 +90,288 0.03% 102,000
2009-12-08 2009-12-04 0.230 361,152 +180,576 0.03% 83,200
2009-12-03 2009-12-01 0.210 180,576 -90,288 0.01% 38,000
2009-12-02 2009-11-30 0.205 270,864 -437,897 0.02% 55,500
2009-11-12 2009-11-10 0.224 708,761 +130,918 0.05% 158,570
2009-11-11 2009-11-09 0.204 577,843 +306,979 0.04% 117,760
2009-10-02 2009-09-29 0.182 270,864 +45,144 0.02% 49,200
2009-09-24 2009-09-22 0.193 225,720 -577,843 0.02% 43,500
2009-08-11 2009-08-07 0.229 803,563 -90,288 0.06% 184,230
2009-08-05 2009-08-03 0.255 893,851 -90,288 0.06% 227,700
2009-07-31 2009-07-29 0.238 984,139 -135,432 0.07% 234,350
2009-07-29 2009-07-27 0.249 1,119,571 +90,288 0.08% 279,000
2009-07-24 2009-07-22 0.243 1,029,283 -433,382 0.07% 249,660
2009-07-23 2009-07-21 0.237 1,462,665 +230,234 0.10% 346,680
2009-07-22 2009-07-20 0.240 1,232,431 +203,148 0.09% 296,205
2009-06-18 2009-06-16 0.275 1,029,283 +90,288 0.07% 282,720
2009-06-17 2009-06-15 0.282 938,995 -1,986,336 0.07% 265,200
2009-06-16 2009-06-12 0.288 2,925,331 +180,576 0.21% 842,400
2009-06-11 2009-06-09 0.239 2,744,755 +334,066 0.20% 656,640
2009-06-10 2009-06-08 0.227 2,410,689 +334,065 0.17% 547,350
2009-06-05 2009-06-03 0.220 2,076,624 +45,144 0.15% 457,700
2009-05-22 2009-05-20 0.189 2,031,480 -1,083,456 0.15% 384,750
2009-05-19 2009-05-15 0.181 3,114,936 +1,083,456 0.22% 562,350
2009-05-13 2009-05-11 0.183 2,031,480 -361,152 0.15% 371,250
2009-05-12 2009-05-08 0.177 2,392,632 +361,152 0.17% 424,000
2009-05-06 2009-05-04 0.187 2,031,480 +90,288 0.15% 380,250
2009-05-04 2009-04-29 0.199 1,941,192 -316,008 0.14% 387,000
2009-04-30 2009-04-28 0.192 2,257,200 -316,008 0.16% 432,500
2009-04-29 2009-04-27 0.219 2,573,208 +677,160 0.18% 564,300
2009-04-16 2009-04-14 0.155 1,896,048 -180,576 0.14% 294,000
2009-04-09 2009-04-07 0.132 2,076,624 +180,576 0.15% 273,700
2009-04-08 2009-04-06 0.114 1,896,048 -90,288 0.14% 216,300
2009-04-07 2009-04-03 0.111 1,986,336 +90,288 0.14% 220,000
2007-10-16 2007-10-12 0.410 1,896,048 -334,065 0.14% 777,000
2007-09-24 2007-09-20 0.454 2,230,113 -270,864 0.16% 1,012,700
2007-09-19 2007-09-17 0.443 2,500,977 +135,432 0.18% 1,108,000
2007-09-18 2007-09-14 0.476 2,365,545 +198,633 0.17% 1,126,600
2007-08-21 2007-08-17 0.410 2,166,912 -90,288 0.15% 888,000
2007-08-09 2007-08-07 0.460 2,257,200 -90,288 0.16% 1,037,500
2007-08-07 2007-08-03 0.532 2,347,488 +9,029 0.17% 1,248,000
2007-08-03 2007-08-01 0.554 2,338,459 -487,555 0.17% 1,295,000
2007-08-02 2007-07-31 0.565 2,826,014 -270,864 0.20% 1,596,300
2007-08-01 2007-07-30 0.565 3,096,878 -1,137,629 0.22% 1,749,300
2007-07-26 2007-07-24 0.720 4,234,507 -419,839 0.30% 3,048,500
2007-07-25 2007-07-23 0.537 4,654,346 +2,478,405 0.33% 2,500,175
2007-07-05 2007-07-03 0.421 2,175,941 +18,058 0.16% 915,800
2007-07-04 2007-06-29 0.443 2,157,883 +27,086 0.15% 956,000
2007-06-26 2007-06-22 0.482 2,130,797 0.15% 1,026,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top