History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 2,775,000 | +0 | 0.04% | 10,406,250 |
| 2025-10-13 | 2025-10-09 | 3.860 | 2,775,000 | +0 | 0.04% | 10,711,500 |
| 2025-10-10 | 2025-10-08 | 3.860 | 2,775,000 | +330,000 | 0.04% | 10,711,500 |
| 2025-10-09 | 2025-10-06 | 3.580 | 2,445,000 | +5,000 | 0.03% | 8,753,100 |
| 2025-10-08 | 2025-10-03 | 3.580 | 2,440,000 | +25,000 | 0.03% | 8,735,200 |
| 2025-10-03 | 2025-09-30 | 3.150 | 2,415,000 | -800,000 | 0.03% | 7,607,250 |
| 2025-10-02 | 2025-09-29 | 3.050 | 3,215,000 | +225,000 | 0.04% | 9,805,750 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,990,000 | +635,000 | 0.04% | 9,627,800 |
| 2025-09-25 | 2025-09-23 | 3.020 | 2,355,000 | +300,000 | 0.03% | 7,112,100 |
| 2025-09-24 | 2025-09-22 | 2.970 | 2,055,000 | +500,000 | 0.03% | 6,103,350 |
| 2025-09-18 | 2025-09-16 | 2.890 | 1,555,000 | -125,000 | 0.02% | 4,493,950 |
| 2025-09-16 | 2025-09-12 | 2.700 | 1,680,000 | +160,000 | 0.02% | 4,536,000 |
| 2025-09-11 | 2025-09-09 | 2.770 | 1,520,000 | -10,000 | 0.02% | 4,210,400 |
| 2025-09-10 | 2025-09-08 | 2.760 | 1,530,000 | +100,000 | 0.02% | 4,222,800 |
| 2025-09-08 | 2025-09-04 | 2.500 | 1,430,000 | +40,000 | 0.02% | 3,575,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 1,390,000 | -2,000,000 | 0.02% | 3,627,900 |
| 2025-09-04 | 2025-09-02 | 2.690 | 3,390,000 | +2,000,000 | 0.04% | 9,119,100 |
| 2025-09-02 | 2025-08-29 | 2.770 | 1,390,000 | +30,000 | 0.02% | 3,850,300 |
| 2025-08-29 | 2025-08-27 | 2.680 | 1,360,000 | +25,000 | 0.02% | 3,644,800 |
| 2025-08-28 | 2025-08-26 | 2.700 | 1,335,000 | -50,000 | 0.02% | 3,604,500 |
| 2025-08-27 | 2025-08-25 | 2.650 | 1,385,000 | -65,000 | 0.02% | 3,670,250 |
| 2025-08-26 | 2025-08-22 | 2.380 | 1,450,000 | -55,000 | 0.02% | 3,451,000 |
| 2025-08-25 | 2025-08-21 | 2.300 | 1,505,000 | +20,000 | 0.02% | 3,461,500 |
| 2025-08-21 | 2025-08-19 | 2.440 | 1,485,000 | -70,000 | 0.02% | 3,623,400 |
| 2025-08-19 | 2025-08-15 | 2.340 | 1,555,000 | +150,000 | 0.02% | 3,638,700 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,405,000 | -395,000 | 0.02% | 3,133,150 |
| 2025-08-07 | 2025-08-05 | 2.170 | 1,800,000 | -30,000 | 0.02% | 3,906,000 |
| 2025-08-06 | 2025-08-04 | 2.080 | 1,830,000 | -190,000 | 0.02% | 3,806,400 |
| 2025-08-04 | 2025-07-31 | 2.020 | 2,020,000 | -45,000 | 0.03% | 4,080,400 |
| 2025-08-01 | 2025-07-30 | 2.090 | 2,065,000 | -80,000 | 0.03% | 4,315,850 |
| 2025-07-31 | 2025-07-29 | 2.170 | 2,145,000 | -230,000 | 0.03% | 4,654,650 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,375,000 | +175,000 | 0.03% | 5,035,000 |
| 2025-07-29 | 2025-07-25 | 2.210 | 2,200,000 | -205,000 | 0.03% | 4,862,000 |
| 2025-07-28 | 2025-07-24 | 2.210 | 2,405,000 | -120,000 | 0.03% | 5,315,050 |
| 2025-07-25 | 2025-07-23 | 2.080 | 2,525,000 | +240,000 | 0.03% | 5,252,000 |
| 2025-07-24 | 2025-07-22 | 2.280 | 2,285,000 | +80,000 | 0.03% | 5,209,800 |
| 2025-07-23 | 2025-07-21 | 2.310 | 2,205,000 | +120,000 | 0.03% | 5,093,550 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,085,000 | -70,000 | 0.03% | 4,774,650 |
| 2025-07-21 | 2025-07-17 | 2.280 | 2,155,000 | +20,000 | 0.03% | 4,913,400 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,135,000 | -40,000 | 0.03% | 4,825,100 |
| 2025-07-16 | 2025-07-14 | 2.270 | 2,175,000 | +130,000 | 0.03% | 4,937,250 |
| 2025-07-14 | 2025-07-10 | 2.260 | 2,045,000 | +90,000 | 0.03% | 4,621,700 |
| 2025-07-11 | 2025-07-09 | 2.270 | 1,955,000 | +80,000 | 0.03% | 4,437,850 |
| 2025-07-10 | 2025-07-08 | 2.390 | 1,875,000 | -15,000 | 0.02% | 4,481,250 |
| 2025-07-09 | 2025-07-07 | 2.480 | 1,890,000 | +70,000 | 0.02% | 4,687,200 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,820,000 | +405,000 | 0.02% | 4,604,600 |
| 2025-07-07 | 2025-07-03 | 2.580 | 1,415,000 | +15,000 | 0.02% | 3,650,700 |
| 2025-07-03 | 2025-06-30 | 2.430 | 1,400,000 | -5,000 | 0.02% | 3,402,000 |
| 2025-07-02 | 2025-06-27 | 2.430 | 1,405,000 | -320,000 | 0.02% | 3,414,150 |
| 2025-06-30 | 2025-06-26 | 2.240 | 1,725,000 | -160,000 | 0.02% | 3,864,000 |
| 2025-06-27 | 2025-06-25 | 2.240 | 1,885,000 | +215,000 | 0.02% | 4,222,400 |
| 2025-06-26 | 2025-06-24 | 2.260 | 1,670,000 | -325,000 | 0.02% | 3,774,200 |
| 2025-06-25 | 2025-06-23 | 2.280 | 1,995,000 | +10,000 | 0.03% | 4,548,600 |
| 2025-06-24 | 2025-06-20 | 2.217 | 1,985,000 | +120,000 | 0.03% | 4,400,789 |
| 2025-06-23 | 2025-06-19 | 2.257 | 1,865,000 | +225,210 | 0.02% | 4,209,584 |
| 2025-06-20 | 2025-06-18 | 2.357 | 1,639,790 | +19,937 | 0.02% | 3,865,751 |
| 2025-06-19 | 2025-06-17 | 2.398 | 1,619,853 | +99,683 | 0.02% | 3,883,750 |
| 2025-06-18 | 2025-06-16 | 2.378 | 1,520,170 | -249,208 | 0.02% | 3,614,251 |
| 2025-06-17 | 2025-06-13 | 2.147 | 1,769,378 | +19,937 | 0.02% | 3,798,500 |
| 2025-06-16 | 2025-06-12 | 2.207 | 1,749,441 | -234,256 | 0.02% | 3,861,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 1,983,697 | +299,050 | 0.03% | 4,338,200 |
| 2025-06-12 | 2025-06-10 | 2.247 | 1,684,647 | -179,430 | 0.02% | 3,785,600 |
| 2025-06-11 | 2025-06-09 | 2.137 | 1,864,077 | +99,683 | 0.02% | 3,983,100 |
| 2025-06-10 | 2025-06-06 | 2.137 | 1,764,394 | -169,461 | 0.02% | 3,770,101 |
| 2025-06-09 | 2025-06-05 | 2.157 | 1,933,855 | +29,905 | 0.03% | 4,171,000 |
| 2025-06-06 | 2025-06-04 | 2.137 | 1,903,950 | -2,427,288 | 0.03% | 4,068,300 |
| 2025-06-05 | 2025-06-03 | 1.665 | 4,331,238 | +169,462 | 0.06% | 7,212,701 |
| 2025-06-04 | 2025-06-02 | 1.625 | 4,161,776 | +49,842 | 0.05% | 6,763,500 |
| 2025-06-03 | 2025-05-30 | 1.725 | 4,111,934 | -398,733 | 0.05% | 7,094,999 |
| 2025-06-02 | 2025-05-29 | 1.746 | 4,510,667 | -14,953 | 0.06% | 7,873,499 |
| 2025-05-30 | 2025-05-28 | 1.786 | 4,525,620 | +214,319 | 0.06% | 8,081,200 |
| 2025-05-29 | 2025-05-27 | 1.756 | 4,311,301 | -39,873 | 0.06% | 7,568,750 |
| 2025-05-28 | 2025-05-26 | 1.806 | 4,351,174 | +802,450 | 0.06% | 7,857,000 |
| 2025-05-27 | 2025-05-23 | 1.665 | 3,548,724 | -463,527 | 0.05% | 5,909,600 |
| 2025-05-23 | 2025-05-21 | 1.545 | 4,012,251 | -996,833 | 0.05% | 6,198,500 |
| 2025-05-20 | 2025-05-16 | 1.495 | 5,009,084 | +1,146,358 | 0.07% | 7,487,250 |
| 2025-05-19 | 2025-05-15 | 1.555 | 3,862,726 | -99,684 | 0.05% | 6,006,250 |
| 2025-05-15 | 2025-05-13 | 1.545 | 3,962,410 | -154,509 | 0.05% | 6,121,501 |
| 2025-05-12 | 2025-05-08 | 1.595 | 4,116,919 | +174,446 | 0.05% | 6,566,701 |
| 2025-05-08 | 2025-05-06 | 1.455 | 3,942,473 | +139,557 | 0.05% | 5,734,750 |
| 2025-05-06 | 2025-04-30 | 1.445 | 3,802,916 | -209,335 | 0.05% | 5,493,600 |
| 2025-04-30 | 2025-04-28 | 1.485 | 4,012,251 | +99,683 | 0.05% | 5,957,000 |
| 2025-04-24 | 2025-04-22 | 1.425 | 3,912,568 | +209,335 | 0.05% | 5,573,500 |
| 2025-04-22 | 2025-04-16 | 1.354 | 3,703,233 | +49,842 | 0.05% | 5,015,250 |
| 2025-04-15 | 2025-04-11 | 1.374 | 3,653,391 | -199,367 | 0.05% | 5,021,049 |
| 2025-04-14 | 2025-04-10 | 1.354 | 3,852,758 | +49,842 | 0.05% | 5,217,750 |
| 2025-04-11 | 2025-04-09 | 1.324 | 3,802,916 | +49,841 | 0.05% | 5,035,800 |
| 2025-04-10 | 2025-04-08 | 1.274 | 3,753,075 | +159,494 | 0.05% | 4,781,550 |
| 2025-04-09 | 2025-04-07 | 1.244 | 3,593,581 | +189,398 | 0.05% | 4,470,199 |
| 2025-04-02 | 2025-03-31 | 1.384 | 3,404,183 | +498,416 | 0.04% | 4,712,700 |
| 2025-04-01 | 2025-03-28 | 1.485 | 2,905,767 | +448,575 | 0.04% | 4,314,200 |
| 2025-03-31 | 2025-03-27 | 1.525 | 2,457,192 | -104,668 | 0.03% | 3,746,800 |
| 2025-03-28 | 2025-03-26 | 1.555 | 2,561,860 | +149,525 | 0.03% | 3,983,500 |
| 2025-03-26 | 2025-03-24 | 1.595 | 2,412,335 | +199,367 | 0.03% | 3,847,800 |
| 2025-03-25 | 2025-03-21 | 1.635 | 2,212,968 | +204,350 | 0.03% | 3,618,599 |
| 2025-03-21 | 2025-03-19 | 1.525 | 2,008,618 | +49,842 | 0.03% | 3,062,801 |
| 2025-03-18 | 2025-03-14 | 1.555 | 1,958,776 | -623,020 | 0.03% | 3,045,750 |
| 2025-03-14 | 2025-03-12 | 1.515 | 2,581,796 | -249,209 | 0.03% | 3,910,899 |
| 2025-03-12 | 2025-03-10 | 1.545 | 2,831,005 | +49,842 | 0.04% | 4,373,601 |
| 2025-03-11 | 2025-03-07 | 1.505 | 2,781,163 | +199,367 | 0.04% | 4,185,000 |
| 2025-03-10 | 2025-03-06 | 1.435 | 2,581,796 | -24,921 | 0.03% | 3,703,699 |
| 2025-03-07 | 2025-03-05 | 1.414 | 2,606,717 | +39,873 | 0.03% | 3,687,150 |
| 2025-03-04 | 2025-02-28 | 1.404 | 2,566,844 | +239,240 | 0.03% | 3,605,000 |
| 2025-02-28 | 2025-02-26 | 1.475 | 2,327,604 | -14,953 | 0.03% | 3,432,450 |
| 2025-02-27 | 2025-02-25 | 1.435 | 2,342,557 | +79,747 | 0.03% | 3,360,501 |
| 2025-02-25 | 2025-02-21 | 1.505 | 2,262,810 | +114,636 | 0.03% | 3,405,000 |
| 2025-02-24 | 2025-02-20 | 1.495 | 2,148,174 | -19,937 | 0.03% | 3,210,950 |
| 2025-02-21 | 2025-02-19 | 1.515 | 2,168,111 | +19,937 | 0.03% | 3,284,250 |
| 2025-02-20 | 2025-02-18 | 1.485 | 2,148,174 | +99,683 | 0.03% | 3,189,400 |
| 2025-02-19 | 2025-02-17 | 1.495 | 2,048,491 | +49,842 | 0.03% | 3,061,950 |
| 2025-02-18 | 2025-02-14 | 1.555 | 1,998,649 | -34,889 | 0.03% | 3,107,750 |
| 2025-02-17 | 2025-02-13 | 1.565 | 2,033,538 | +199,366 | 0.03% | 3,182,399 |
| 2025-02-14 | 2025-02-12 | 1.545 | 1,834,172 | +19,937 | 0.02% | 2,833,600 |
| 2025-02-13 | 2025-02-11 | 1.575 | 1,814,235 | +39,873 | 0.02% | 2,857,400 |
| 2025-02-10 | 2025-02-06 | 1.665 | 1,774,362 | -39,873 | 0.02% | 2,954,800 |
| 2025-02-06 | 2025-02-04 | 1.585 | 1,814,235 | +99,683 | 0.02% | 2,875,600 |
| 2025-02-05 | 2025-02-03 | 1.625 | 1,714,552 | +9,968 | 0.02% | 2,786,400 |
| 2025-01-14 | 2025-01-10 | 1.645 | 1,704,584 | -4,984 | 0.02% | 2,804,400 |
| 2025-01-13 | 2025-01-09 | 1.675 | 1,709,568 | +49,842 | 0.02% | 2,864,050 |
| 2025-01-09 | 2025-01-07 | 1.886 | 1,659,726 | -4,984 | 0.02% | 3,130,200 |
| 2025-01-08 | 2025-01-06 | 1.786 | 1,664,710 | +109,651 | 0.02% | 2,972,599 |
| 2024-12-30 | 2024-12-24 | 1.615 | 1,555,059 | +4,984 | 0.02% | 2,511,600 |
| 2024-12-27 | 2024-12-20 | 1.625 | 1,550,075 | -39,873 | 0.02% | 2,519,101 |
| 2024-12-23 | 2024-12-19 | 1.645 | 1,589,948 | +24,921 | 0.02% | 2,615,800 |
| 2024-12-20 | 2024-12-18 | 1.605 | 1,565,027 | +9,968 | 0.02% | 2,512,000 |
| 2024-12-16 | 2024-12-12 | 1.705 | 1,555,059 | +9,969 | 0.02% | 2,652,000 |
| 2024-12-13 | 2024-12-11 | 1.665 | 1,545,090 | +74,762 | 0.02% | 2,572,999 |
| 2024-12-11 | 2024-12-09 | 1.735 | 1,470,328 | +4,984 | 0.02% | 2,551,750 |
| 2024-11-29 | 2024-11-27 | 1.725 | 1,465,344 | -4,984 | 0.02% | 2,528,400 |
| 2024-11-26 | 2024-11-22 | 1.826 | 1,470,328 | -44,858 | 0.02% | 2,684,500 |
| 2024-11-22 | 2024-11-20 | 1.846 | 1,515,186 | -29,904 | 0.02% | 2,796,801 |
| 2024-11-21 | 2024-11-19 | 1.866 | 1,545,090 | +29,904 | 0.02% | 2,882,999 |
| 2024-11-20 | 2024-11-18 | 1.796 | 1,515,186 | +199,367 | 0.02% | 2,720,801 |
| 2024-11-11 | 2024-11-07 | 1.806 | 1,315,819 | +24,921 | 0.02% | 2,376,000 |
| 2024-11-08 | 2024-11-06 | 1.746 | 1,290,898 | +89,715 | 0.02% | 2,253,300 |
| 2024-11-04 | 2024-10-31 | 1.966 | 1,201,183 | -19,937 | 0.02% | 2,361,799 |
| 2024-11-01 | 2024-10-30 | 1.996 | 1,221,120 | -99,683 | 0.02% | 2,437,750 |
| 2024-10-31 | 2024-10-29 | 2.026 | 1,320,803 | -19,937 | 0.02% | 2,676,500 |
| 2024-10-30 | 2024-10-28 | 1.976 | 1,340,740 | -49,841 | 0.02% | 2,649,650 |
| 2024-10-29 | 2024-10-25 | 1.986 | 1,390,581 | +89,714 | 0.02% | 2,762,099 |
| 2024-10-25 | 2024-10-23 | 2.187 | 1,300,867 | +189,399 | 0.02% | 2,844,901 |
| 2024-10-24 | 2024-10-22 | 2.327 | 1,111,468 | -214,319 | 0.01% | 2,586,799 |
| 2024-10-23 | 2024-10-21 | 1.946 | 1,325,787 | -69,779 | 0.02% | 2,580,199 |
| 2024-10-22 | 2024-10-18 | 1.806 | 1,395,566 | -19,936 | 0.02% | 2,520,001 |
| 2024-10-21 | 2024-10-17 | 1.705 | 1,415,502 | +49,841 | 0.02% | 2,414,000 |
| 2024-10-07 | 2024-10-03 | 1.525 | 1,365,661 | -29,905 | 0.02% | 2,082,401 |
| 2024-10-04 | 2024-10-02 | 1.645 | 1,395,566 | +29,905 | 0.02% | 2,296,001 |
| 2024-10-02 | 2024-09-27 | 1.685 | 1,365,661 | -4,984 | 0.02% | 2,301,601 |
| 2024-09-30 | 2024-09-26 | 1.695 | 1,370,645 | -14,952 | 0.02% | 2,323,750 |
| 2024-09-26 | 2024-09-24 | 1.545 | 1,385,597 | -14,953 | 0.02% | 2,140,600 |
| 2024-09-25 | 2024-09-23 | 1.455 | 1,400,550 | +14,953 | 0.02% | 2,037,250 |
| 2024-09-09 | 2024-09-04 | 1.468 | 1,385,597 | +2,808 | 0.02% | 2,033,522 |
| 2024-09-04 | 2024-09-02 | 1.558 | 1,382,789 | +29,845 | 0.02% | 2,154,501 |
| 2024-08-22 | 2024-08-20 | 1.699 | 1,352,944 | +9,948 | 0.02% | 2,298,400 |
| 2024-08-06 | 2024-08-02 | 2.041 | 1,342,996 | -9,948 | 0.02% | 2,740,500 |
| 2024-08-05 | 2024-08-01 | 2.151 | 1,352,944 | -9,948 | 0.02% | 2,910,399 |
| 2024-08-01 | 2024-07-30 | 2.181 | 1,362,892 | +4,974 | 0.02% | 2,972,899 |
| 2024-07-30 | 2024-07-26 | 2.181 | 1,357,918 | -14,923 | 0.02% | 2,962,049 |
| 2024-07-02 | 2024-06-27 | 2.503 | 1,372,841 | -59,688 | 0.02% | 3,436,201 |
| 2024-06-28 | 2024-06-26 | 2.593 | 1,432,529 | -974,916 | 0.02% | 3,715,199 |
| 2024-06-27 | 2024-06-25 | 2.604 | 2,407,445 | +338,236 | 0.03% | 6,267,800 |
| 2024-06-26 | 2024-06-24 | 2.674 | 2,069,209 | +59,689 | 0.03% | 5,532,800 |
| 2024-06-25 | 2024-06-21 | 2.714 | 2,009,520 | -9,948 | 0.03% | 5,453,999 |
| 2024-06-24 | 2024-06-20 | 2.754 | 2,019,468 | -9,948 | 0.03% | 5,562,199 |
| 2024-06-14 | 2024-06-12 | 2.734 | 2,029,416 | -9,949 | 0.03% | 5,548,799 |
| 2024-06-13 | 2024-06-11 | 2.694 | 2,039,365 | -164,144 | 0.03% | 5,494,001 |
| 2024-06-12 | 2024-06-07 | 2.855 | 2,203,509 | +34,819 | 0.03% | 6,290,601 |
| 2024-06-11 | 2024-06-06 | 2.935 | 2,168,690 | +129,325 | 0.03% | 6,365,600 |
| 2024-06-07 | 2024-06-05 | 2.835 | 2,039,365 | +9,949 | 0.03% | 5,781,001 |
| 2024-06-05 | 2024-06-03 | 3.046 | 2,029,416 | -9,949 | 0.03% | 6,181,199 |
| 2024-06-04 | 2024-05-31 | 2.965 | 2,039,365 | +9,949 | 0.03% | 6,047,501 |
| 2024-05-31 | 2024-05-29 | 2.975 | 2,029,416 | -9,949 | 0.03% | 6,038,399 |
| 2024-05-29 | 2024-05-27 | 2.764 | 2,039,365 | +14,923 | 0.03% | 5,637,501 |
| 2024-05-27 | 2024-05-23 | 2.694 | 2,024,442 | +9,948 | 0.03% | 5,453,799 |
| 2024-05-23 | 2024-05-21 | 2.825 | 2,014,494 | +19,896 | 0.03% | 5,690,249 |
| 2024-05-16 | 2024-05-13 | 2.443 | 1,994,598 | -9,948 | 0.03% | 4,872,150 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,004,546 | -9,948 | 0.03% | 4,694,950 |
| 2024-05-10 | 2024-05-08 | 2.232 | 2,014,494 | +1,024,656 | 0.03% | 4,495,499 |
| 2024-05-09 | 2024-05-07 | 2.352 | 989,838 | -99,481 | 0.01% | 2,328,300 |
| 2024-05-08 | 2024-05-06 | 2.302 | 1,089,319 | -9,948 | 0.01% | 2,507,550 |
| 2024-05-07 | 2024-05-03 | 2.282 | 1,099,267 | -6,123,068 | 0.01% | 2,508,349 |
| 2024-05-06 | 2024-05-02 | 2.031 | 7,222,335 | -1,651,388 | 0.10% | 14,665,200 |
| 2024-05-03 | 2024-04-30 | 2.061 | 8,873,723 | -9,948 | 0.12% | 18,286,000 |
| 2024-04-30 | 2024-04-26 | 1.960 | 8,883,671 | +19,896 | 0.12% | 17,413,500 |
| 2024-04-26 | 2024-04-24 | 2.051 | 8,863,775 | -59,688 | 0.12% | 18,176,401 |
| 2024-04-23 | 2024-04-19 | 2.061 | 8,923,463 | -39,793 | 0.12% | 18,388,499 |
| 2024-04-22 | 2024-04-18 | 1.970 | 8,963,256 | -9,948 | 0.12% | 17,659,600 |
| 2024-04-18 | 2024-04-16 | 2.000 | 8,973,204 | +29,844 | 0.12% | 17,949,800 |
| 2024-04-17 | 2024-04-15 | 2.091 | 8,943,360 | -29,844 | 0.12% | 18,699,201 |
| 2024-04-16 | 2024-04-12 | 2.091 | 8,973,204 | -79,585 | 0.12% | 18,761,600 |
| 2024-04-15 | 2024-04-11 | 2.071 | 9,052,789 | -576,991 | 0.12% | 18,746,000 |
| 2024-04-12 | 2024-04-10 | 1.970 | 9,629,780 | -39,792 | 0.13% | 18,972,800 |
| 2024-04-11 | 2024-04-09 | 1.930 | 9,669,572 | +19,896 | 0.13% | 18,662,399 |
| 2024-04-10 | 2024-04-08 | 1.950 | 9,649,676 | +268,599 | 0.13% | 18,818,000 |
| 2024-03-14 | 2024-03-12 | 1.578 | 9,381,077 | +19,896 | 0.12% | 14,805,100 |
| 2024-03-13 | 2024-03-11 | 1.649 | 9,361,181 | -9,948 | 0.12% | 15,432,401 |
| 2024-03-12 | 2024-03-08 | 1.940 | 9,371,129 | +9,948 | 0.12% | 18,180,600 |
| 2024-03-05 | 2024-03-01 | 1.829 | 9,361,181 | +99,482 | 0.12% | 17,126,201 |
| 2024-02-29 | 2024-02-27 | 1.850 | 9,261,699 | -9,949 | 0.12% | 17,130,399 |
| 2024-02-28 | 2024-02-26 | 1.890 | 9,271,648 | -9,948 | 0.12% | 17,521,601 |
| 2024-02-26 | 2024-02-22 | 2.081 | 9,281,596 | +19,897 | 0.12% | 19,313,101 |
| 2024-02-23 | 2024-02-21 | 2.020 | 9,261,699 | -19,897 | 0.12% | 18,713,099 |
| 2024-02-22 | 2024-02-20 | 2.051 | 9,281,596 | +19,897 | 0.12% | 19,033,201 |
| 2024-02-06 | 2024-02-02 | 2.031 | 9,261,699 | -14,923 | 0.12% | 18,806,199 |
| 2024-02-05 | 2024-02-01 | 1.970 | 9,276,622 | +8,127,614 | 0.12% | 18,277,001 |
| 2024-02-02 | 2024-01-31 | 1.890 | 1,149,008 | +14,922 | 0.02% | 2,171,400 |
| 2024-02-01 | 2024-01-30 | 1.850 | 1,134,086 | -39,792 | 0.01% | 2,097,601 |
| 2024-01-30 | 2024-01-26 | 1.910 | 1,173,878 | -9,948 | 0.02% | 2,242,000 |
| 2024-01-29 | 2024-01-25 | 1.970 | 1,183,826 | +49,740 | 0.02% | 2,332,400 |
| 2024-01-26 | 2024-01-24 | 1.930 | 1,134,086 | -179,066 | 0.01% | 2,188,801 |
| 2024-01-25 | 2024-01-23 | 1.870 | 1,313,152 | -9,948 | 0.02% | 2,455,200 |
| 2024-01-24 | 2024-01-22 | 1.840 | 1,323,100 | +198,962 | 0.02% | 2,433,900 |
| 2024-01-18 | 2024-01-16 | 2.031 | 1,124,138 | -49,740 | 0.01% | 2,282,601 |
| 2024-01-15 | 2024-01-11 | 1.870 | 1,173,878 | -338,236 | 0.02% | 2,194,800 |
| 2024-01-12 | 2024-01-10 | 1.739 | 1,512,114 | -59,689 | 0.02% | 2,629,600 |
| 2024-01-04 | 2024-01-02 | 1.739 | 1,571,803 | -149,222 | 0.02% | 2,733,400 |
| 2024-01-03 | 2023-12-29 | 1.729 | 1,721,025 | -49,740 | 0.02% | 2,975,600 |
| 2023-12-28 | 2023-12-22 | 1.789 | 1,770,765 | -119,378 | 0.02% | 3,168,399 |
| 2023-12-27 | 2023-12-21 | 1.729 | 1,890,143 | +19,896 | 0.02% | 3,268,000 |
| 2023-12-20 | 2023-12-18 | 1.719 | 1,870,247 | -109,429 | 0.02% | 3,214,801 |
| 2023-12-19 | 2023-12-15 | 1.679 | 1,979,676 | -19,896 | 0.03% | 3,323,300 |
| 2023-12-15 | 2023-12-13 | 1.628 | 1,999,572 | +19,896 | 0.03% | 3,256,200 |
| 2023-12-11 | 2023-12-07 | 1.608 | 1,979,676 | +109,429 | 0.03% | 3,184,000 |
| 2023-12-06 | 2023-12-04 | 1.719 | 1,870,247 | -198,962 | 0.02% | 3,214,801 |
| 2023-11-30 | 2023-11-28 | 1.598 | 2,069,209 | +198,962 | 0.03% | 3,307,200 |
| 2023-11-17 | 2023-11-15 | 1.548 | 1,870,247 | -9,948 | 0.02% | 2,895,201 |
| 2023-11-15 | 2023-11-13 | 1.508 | 1,880,195 | -248,703 | 0.02% | 2,835,001 |
| 2023-11-06 | 2023-11-02 | 1.397 | 2,128,898 | -149,221 | 0.03% | 2,974,601 |
| 2023-11-03 | 2023-11-01 | 1.387 | 2,278,119 | -19,897 | 0.03% | 3,160,199 |
| 2023-10-10 | 2023-10-06 | 1.387 | 2,298,016 | +9,948 | 0.03% | 3,187,800 |
| 2023-10-05 | 2023-10-03 | 1.377 | 2,288,068 | +99,482 | 0.03% | 3,151,001 |
| 2023-10-03 | 2023-09-28 | 1.397 | 2,188,586 | -64,663 | 0.03% | 3,058,000 |
| 2023-09-29 | 2023-09-27 | 1.427 | 2,253,249 | +119,377 | 0.03% | 3,216,300 |
| 2023-09-22 | 2023-09-20 | 1.226 | 2,133,872 | -69,637 | 0.03% | 2,616,900 |
| 2023-09-21 | 2023-09-19 | 1.176 | 2,203,509 | +34,819 | 0.03% | 2,591,551 |
| 2023-09-20 | 2023-09-18 | 1.136 | 2,168,690 | +99,481 | 0.03% | 2,463,400 |
| 2023-09-18 | 2023-09-14 | 1.166 | 2,069,209 | -392,951 | 0.03% | 2,412,800 |
| 2023-09-06 | 2023-09-04 | 0.975 | 2,462,160 | +134,300 | 0.03% | 2,400,750 |
| 2023-08-25 | 2023-08-23 | 0.915 | 2,327,860 | -39,792 | 0.03% | 2,129,400 |
| 2023-08-17 | 2023-08-15 | 0.915 | 2,367,652 | -298,444 | 0.03% | 2,165,800 |
| 2023-08-15 | 2023-08-11 | 0.834 | 2,666,096 | +298,444 | 0.04% | 2,224,400 |
| 2023-08-14 | 2023-08-10 | 0.945 | 2,367,652 | -198,963 | 0.03% | 2,237,200 |
| 2023-08-04 | 2023-08-02 | 0.905 | 2,566,615 | -99,481 | 0.03% | 2,322,000 |
| 2023-08-03 | 2023-08-01 | 0.885 | 2,666,096 | -99,481 | 0.04% | 2,358,400 |
| 2023-07-20 | 2023-07-18 | 0.824 | 2,765,577 | -54,715 | 0.04% | 2,279,600 |
| 2023-07-19 | 2023-07-14 | 0.814 | 2,820,292 | +54,715 | 0.04% | 2,296,350 |
| 2023-03-27 | 2023-03-23 | 0.915 | 2,765,577 | +9,948 | 0.04% | 2,529,800 |
| 2023-03-24 | 2023-03-22 | 0.895 | 2,755,629 | +9,948 | 0.04% | 2,465,300 |
| 2023-03-01 | 2023-02-27 | 0.854 | 2,745,681 | +397,925 | 0.04% | 2,346,000 |
| 2023-02-27 | 2023-02-23 | 1.025 | 2,347,756 | -497,406 | 0.03% | 2,407,200 |
| 2023-02-23 | 2023-02-21 | 0.885 | 2,845,162 | -1,352,945 | 0.04% | 2,516,800 |
| 2023-02-15 | 2023-02-13 | 0.905 | 4,198,107 | +497,406 | 0.06% | 3,798,000 |
| 2022-11-16 | 2022-11-14 | 0.864 | 3,700,701 | -99,481 | 0.05% | 3,199,200 |
| 2022-11-03 | 2022-11-01 | 0.764 | 3,800,182 | +99,481 | 0.05% | 2,903,200 |
| 2022-11-02 | 2022-10-31 | 0.734 | 3,700,701 | +746,109 | 0.05% | 2,715,600 |
| 2022-10-31 | 2022-10-27 | 0.834 | 2,954,592 | +243,729 | 0.04% | 2,465,100 |
| 2022-10-28 | 2022-10-26 | 0.844 | 2,710,863 | +49,741 | 0.04% | 2,289,000 |
| 2022-10-14 | 2022-10-12 | 0.804 | 2,661,122 | +149,222 | 0.04% | 2,140,000 |
| 2022-10-12 | 2022-10-10 | 0.824 | 2,511,900 | +54,714 | 0.03% | 2,070,500 |
| 2022-10-05 | 2022-09-30 | 0.915 | 2,457,186 | +99,482 | 0.03% | 2,247,700 |
| 2022-09-30 | 2022-09-28 | 0.905 | 2,357,704 | +99,481 | 0.03% | 2,133,000 |
| 2022-09-29 | 2022-09-27 | 0.925 | 2,258,223 | +218,858 | 0.03% | 2,088,400 |
| 2022-09-27 | 2022-09-23 | 0.945 | 2,039,365 | +159,170 | 0.03% | 1,927,000 |
| 2022-09-26 | 2022-09-22 | 1.025 | 1,880,195 | +198,963 | 0.02% | 1,927,800 |
| 2022-09-15 | 2022-09-13 | 1.156 | 1,681,232 | +94,507 | 0.02% | 1,943,500 |
| 2022-09-14 | 2022-09-09 | 1.206 | 1,586,725 | -99,481 | 0.02% | 1,914,000 |
| 2022-09-09 | 2022-09-07 | 1.116 | 1,686,206 | -198,963 | 0.02% | 1,881,450 |
| 2022-08-24 | 2022-08-22 | 0.985 | 1,885,169 | -800,823 | 0.02% | 1,857,100 |
| 2022-08-23 | 2022-08-19 | 0.995 | 2,685,992 | -39,793 | 0.04% | 2,673,000 |
| 2022-08-18 | 2022-08-16 | 0.885 | 2,725,785 | -392,951 | 0.04% | 2,411,200 |
| 2022-07-25 | 2022-07-21 | 0.834 | 3,118,736 | -19,896 | 0.04% | 2,602,050 |
| 2022-07-22 | 2022-07-20 | 0.824 | 3,138,632 | -99,481 | 0.04% | 2,587,100 |
| 2022-07-12 | 2022-07-08 | 0.754 | 3,238,113 | -49,741 | 0.04% | 2,441,250 |
| 2022-06-29 | 2022-06-27 | 0.774 | 3,287,854 | -49,740 | 0.05% | 2,544,850 |
| 2022-06-17 | 2022-06-15 | 0.754 | 3,337,594 | +795,849 | 0.05% | 2,516,250 |
| 2022-06-16 | 2022-06-14 | 0.744 | 2,541,745 | +198,963 | 0.04% | 1,890,700 |
| 2022-06-10 | 2022-06-08 | 0.834 | 2,342,782 | -139,274 | 0.03% | 1,954,650 |
| 2022-06-02 | 2022-05-31 | 0.814 | 2,482,056 | -129,325 | 0.04% | 2,020,950 |
| 2022-06-01 | 2022-05-30 | 0.744 | 2,611,381 | +49,740 | 0.04% | 1,942,500 |
| 2022-05-31 | 2022-05-27 | 0.744 | 2,561,641 | +79,585 | 0.04% | 1,905,500 |
| 2022-05-24 | 2022-05-20 | 0.734 | 2,482,056 | +139,274 | 0.04% | 1,821,350 |
| 2022-05-04 | 2022-04-29 | 0.784 | 2,342,782 | -114,404 | 0.03% | 1,836,900 |
| 2022-05-03 | 2022-04-28 | 0.784 | 2,457,186 | +64,663 | 0.04% | 1,926,600 |
| 2022-04-28 | 2022-04-26 | 0.764 | 2,392,523 | +39,793 | 0.04% | 1,827,800 |
| 2022-04-26 | 2022-04-22 | 0.885 | 2,352,730 | -39,793 | 0.03% | 2,081,200 |
| 2022-04-25 | 2022-04-21 | 0.895 | 2,392,523 | +134,300 | 0.04% | 2,140,450 |
| 2022-04-14 | 2022-04-12 | 0.885 | 2,258,223 | -59,689 | 0.03% | 1,997,600 |
| 2022-04-13 | 2022-04-11 | 0.844 | 2,317,912 | +19,896 | 0.03% | 1,957,200 |
| 2022-04-12 | 2022-04-08 | 0.915 | 2,298,016 | -79,585 | 0.03% | 2,102,100 |
| 2022-04-11 | 2022-04-07 | 0.814 | 2,377,601 | -298,443 | 0.03% | 1,935,900 |
| 2022-04-01 | 2022-03-30 | 0.794 | 2,676,044 | -59,689 | 0.04% | 2,125,100 |
| 2022-03-31 | 2022-03-29 | 0.754 | 2,735,733 | +397,925 | 0.04% | 2,062,500 |
| 2022-03-29 | 2022-03-25 | 0.804 | 2,337,808 | -79,585 | 0.03% | 1,880,000 |
| 2022-03-28 | 2022-03-24 | 0.824 | 2,417,393 | +79,585 | 0.04% | 1,992,600 |
| 2022-03-25 | 2022-03-23 | 0.864 | 2,337,808 | +9,948 | 0.04% | 2,021,000 |
| 2022-03-24 | 2022-03-22 | 0.844 | 2,327,860 | +29,844 | 0.04% | 1,965,600 |
| 2022-03-18 | 2022-03-16 | 0.744 | 2,298,016 | +54,715 | 0.03% | 1,709,400 |
| 2022-03-16 | 2022-03-14 | 0.804 | 2,243,301 | +69,637 | 0.03% | 1,804,000 |
| 2022-03-14 | 2022-03-10 | 0.965 | 2,173,664 | -198,963 | 0.03% | 2,097,600 |
| 2022-02-14 | 2022-02-10 | 0.844 | 2,372,627 | -79,585 | 0.04% | 2,003,400 |
| 2022-02-11 | 2022-02-09 | 0.784 | 2,452,212 | -417,821 | 0.04% | 1,922,700 |
| 2022-02-08 | 2022-02-04 | 0.754 | 2,870,033 | +497,406 | 0.04% | 2,163,750 |
| 2022-01-04 | 2021-12-31 | 0.784 | 2,372,627 | -99,481 | 0.04% | 1,860,300 |
| 2022-01-03 | 2021-12-29 | 0.784 | 2,472,108 | +99,481 | 0.04% | 1,938,300 |
| 2021-12-07 | 2021-12-03 | 0.844 | 2,372,627 | +149,222 | 0.04% | 2,003,400 |
| 2021-12-02 | 2021-11-30 | 0.895 | 2,223,405 | +4,974 | 0.03% | 1,989,150 |
| 2021-11-25 | 2021-11-23 | 0.975 | 2,218,431 | +228,807 | 0.03% | 2,163,100 |
| 2021-11-22 | 2021-11-18 | 1.035 | 1,989,624 | -119,377 | 0.03% | 2,060,000 |
| 2021-11-04 | 2021-11-02 | 0.985 | 2,109,001 | -29,845 | 0.03% | 2,077,600 |
| 2021-11-02 | 2021-10-29 | 1.025 | 2,138,846 | +4,974 | 0.03% | 2,193,000 |
| 2021-10-27 | 2021-10-25 | 1.096 | 2,133,872 | +19,897 | 0.03% | 2,338,050 |
| 2021-10-26 | 2021-10-22 | 1.055 | 2,113,975 | +169,118 | 0.03% | 2,231,250 |
| 2021-10-25 | 2021-10-21 | 1.126 | 1,944,857 | -99,482 | 0.03% | 2,189,600 |
| 2021-10-22 | 2021-10-20 | 1.116 | 2,044,339 | +99,482 | 0.03% | 2,281,050 |
| 2021-10-20 | 2021-10-18 | 1.146 | 1,944,857 | +29,844 | 0.03% | 2,228,700 |
| 2021-10-19 | 2021-10-15 | 1.156 | 1,915,013 | -99,481 | 0.03% | 2,213,750 |
| 2021-10-15 | 2021-10-11 | 0.945 | 2,014,494 | +89,533 | 0.03% | 1,903,500 |
| 2021-10-12 | 2021-10-08 | 1.035 | 1,924,961 | -9,948 | 0.03% | 1,993,050 |
| 2021-10-08 | 2021-10-06 | 1.116 | 1,934,909 | -69,637 | 0.03% | 2,158,950 |
| 2021-10-07 | 2021-10-05 | 1.035 | 2,004,546 | -298,444 | 0.03% | 2,075,450 |
| 2021-10-06 | 2021-10-04 | 1.055 | 2,302,990 | -99,481 | 0.04% | 2,430,750 |
| 2021-10-05 | 2021-09-30 | 0.995 | 2,402,471 | +497,406 | 0.04% | 2,390,850 |
| 2021-09-28 | 2021-09-24 | 1.045 | 1,905,065 | +4,974 | 0.03% | 1,991,600 |
| 2021-09-27 | 2021-09-23 | 1.156 | 1,900,091 | +9,948 | 0.03% | 2,196,500 |
| 2021-09-23 | 2021-09-20 | 1.076 | 1,890,143 | +149,222 | 0.03% | 2,033,000 |
| 2021-09-20 | 2021-09-16 | 1.437 | 1,740,921 | -4,974 | 0.03% | 2,502,500 |
| 2021-09-17 | 2021-09-15 | 1.327 | 1,745,895 | +54,715 | 0.03% | 2,316,600 |
| 2021-09-16 | 2021-09-14 | 1.257 | 1,691,180 | +49,740 | 0.03% | 2,125,000 |
| 2021-09-15 | 2021-09-13 | 1.257 | 1,641,440 | -417,821 | 0.02% | 2,062,500 |
| 2021-09-14 | 2021-09-10 | 0.935 | 2,059,261 | +29,845 | 0.03% | 1,925,100 |
| 2021-09-13 | 2021-09-09 | 0.905 | 2,029,416 | +89,533 | 0.03% | 1,836,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 1,939,883 | +79,585 | 0.03% | 1,794,000 |
| 2021-09-08 | 2021-09-06 | 0.794 | 1,860,298 | -99,482 | 0.03% | 1,477,300 |
| 2021-09-07 | 2021-09-03 | 0.794 | 1,959,780 | -159,170 | 0.03% | 1,556,300 |
| 2021-09-02 | 2021-08-31 | 0.724 | 2,118,950 | -49,740 | 0.03% | 1,533,600 |
| 2021-09-01 | 2021-08-30 | 0.684 | 2,168,690 | -49,741 | 0.03% | 1,482,400 |
| 2021-08-31 | 2021-08-27 | 0.643 | 2,218,431 | -49,740 | 0.03% | 1,427,200 |
| 2021-08-30 | 2021-08-26 | 0.623 | 2,268,171 | +149,221 | 0.03% | 1,413,600 |
| 2021-08-25 | 2021-08-23 | 0.603 | 2,118,950 | -69,636 | 0.03% | 1,278,000 |
| 2021-08-23 | 2021-08-19 | 0.573 | 2,188,586 | +39,792 | 0.03% | 1,254,000 |
| 2021-08-20 | 2021-08-18 | 0.593 | 2,148,794 | -149,222 | 0.03% | 1,274,400 |
| 2021-08-19 | 2021-08-17 | 0.573 | 2,298,016 | -19,896 | 0.03% | 1,316,700 |
| 2021-08-17 | 2021-08-13 | 0.653 | 2,317,912 | +59,689 | 0.04% | 1,514,500 |
| 2021-08-13 | 2021-08-11 | 0.714 | 2,258,223 | +69,637 | 0.03% | 1,611,700 |
| 2021-08-11 | 2021-08-09 | 0.714 | 2,188,586 | +69,636 | 0.03% | 1,562,000 |
| 2021-07-23 | 2021-07-21 | 0.603 | 2,118,950 | -69,636 | 0.03% | 1,278,000 |
| 2021-07-22 | 2021-07-20 | 0.603 | 2,188,586 | -198,963 | 0.03% | 1,320,000 |
| 2021-07-21 | 2021-07-19 | 0.633 | 2,387,549 | -59,688 | 0.04% | 1,512,000 |
| 2021-07-20 | 2021-07-16 | 0.633 | 2,447,237 | +59,688 | 0.04% | 1,549,800 |
| 2021-07-14 | 2021-07-12 | 0.663 | 2,387,549 | -99,481 | 0.04% | 1,584,000 |
| 2021-07-13 | 2021-07-09 | 0.633 | 2,487,030 | +99,481 | 0.04% | 1,575,000 |
| 2021-07-12 | 2021-07-08 | 0.653 | 2,387,549 | -517,302 | 0.04% | 1,560,000 |
| 2021-07-07 | 2021-07-05 | 0.684 | 2,904,851 | -49,741 | 0.04% | 1,985,600 |
| 2021-07-06 | 2021-07-02 | 0.684 | 2,954,592 | -129,325 | 0.04% | 2,019,600 |
| 2021-06-28 | 2021-06-24 | 0.694 | 3,083,917 | -69,637 | 0.05% | 2,139,000 |
| 2021-06-25 | 2021-06-23 | 0.684 | 3,153,554 | -59,689 | 0.05% | 2,155,600 |
| 2021-06-21 | 2021-06-17 | 0.699 | 3,213,243 | +83,223 | 0.05% | 2,245,457 |
| 2021-06-15 | 2021-06-10 | 0.719 | 3,130,020 | +69,117 | 0.05% | 2,250,700 |
| 2021-06-09 | 2021-06-07 | 0.729 | 3,060,903 | -49,369 | 0.05% | 2,232,000 |
| 2021-06-08 | 2021-06-04 | 0.709 | 3,110,272 | -49,370 | 0.05% | 2,205,000 |
| 2021-06-04 | 2021-06-02 | 0.709 | 3,159,642 | -49,369 | 0.05% | 2,240,000 |
| 2021-06-03 | 2021-06-01 | 0.709 | 3,209,011 | +98,739 | 0.05% | 2,275,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 3,110,272 | -98,739 | 0.05% | 2,205,000 |
| 2021-06-01 | 2021-05-28 | 0.699 | 3,209,011 | +98,739 | 0.05% | 2,242,500 |
| 2021-05-24 | 2021-05-20 | 0.709 | 3,110,272 | +49,369 | 0.05% | 2,205,000 |
| 2021-05-21 | 2021-05-18 | 0.729 | 3,060,903 | -49,369 | 0.05% | 2,232,000 |
| 2021-05-18 | 2021-05-14 | 0.689 | 3,110,272 | -49,370 | 0.05% | 2,142,000 |
| 2021-05-17 | 2021-05-13 | 0.679 | 3,159,642 | +49,370 | 0.05% | 2,144,000 |
| 2021-05-14 | 2021-05-12 | 0.709 | 3,110,272 | +49,369 | 0.05% | 2,205,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 3,060,903 | +306,090 | 0.05% | 2,449,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 2,754,813 | +69,118 | 0.04% | 2,232,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 2,685,695 | +301,153 | 0.04% | 2,121,600 |
| 2021-05-07 | 2021-05-05 | 0.709 | 2,384,542 | +93,802 | 0.04% | 1,690,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 2,290,740 | -217,226 | 0.04% | 1,624,000 |
| 2021-04-30 | 2021-04-28 | 0.689 | 2,507,966 | -148,108 | 0.04% | 1,727,200 |
| 2021-04-29 | 2021-04-27 | 0.689 | 2,656,074 | +49,370 | 0.04% | 1,829,200 |
| 2021-04-28 | 2021-04-26 | 0.699 | 2,606,704 | +98,738 | 0.04% | 1,821,600 |
| 2021-04-20 | 2021-04-16 | 0.699 | 2,507,966 | -19,747 | 0.04% | 1,752,600 |
| 2021-04-15 | 2021-04-13 | 0.648 | 2,527,713 | -78,991 | 0.04% | 1,638,400 |
| 2021-04-14 | 2021-04-12 | 0.668 | 2,606,704 | -19,748 | 0.04% | 1,742,400 |
| 2021-04-13 | 2021-04-09 | 0.709 | 2,626,452 | -14,811 | 0.04% | 1,862,000 |
| 2021-04-12 | 2021-04-08 | 0.658 | 2,641,263 | +217,225 | 0.04% | 1,738,750 |
| 2021-04-09 | 2021-04-07 | 0.719 | 2,424,038 | -1,174,991 | 0.04% | 1,743,050 |
| 2021-04-08 | 2021-04-01 | 0.598 | 3,599,029 | +98,739 | 0.06% | 2,150,550 |
| 2021-04-07 | 2021-03-31 | 0.527 | 3,500,290 | +345,585 | 0.05% | 1,843,400 |
| 2021-03-31 | 2021-03-29 | 0.689 | 3,154,705 | +88,865 | 0.05% | 2,172,600 |
| 2021-03-30 | 2021-03-26 | 0.709 | 3,065,840 | -98,739 | 0.05% | 2,173,500 |
| 2021-03-29 | 2021-03-25 | 0.679 | 3,164,579 | +14,811 | 0.05% | 2,147,350 |
| 2021-03-26 | 2021-03-24 | 0.689 | 3,149,768 | +49,370 | 0.05% | 2,169,200 |
| 2021-03-25 | 2021-03-23 | 0.699 | 3,100,398 | +49,369 | 0.05% | 2,166,600 |
| 2021-03-24 | 2021-03-22 | 0.709 | 3,051,029 | +296,216 | 0.05% | 2,163,000 |
| 2021-03-23 | 2021-03-19 | 0.749 | 2,754,813 | +49,370 | 0.04% | 2,064,600 |
| 2021-03-22 | 2021-03-18 | 0.749 | 2,705,443 | +98,739 | 0.04% | 2,027,600 |
| 2021-03-19 | 2021-03-17 | 0.749 | 2,606,704 | +59,243 | 0.04% | 1,953,600 |
| 2021-03-18 | 2021-03-16 | 0.760 | 2,547,461 | -701,046 | 0.04% | 1,935,000 |
| 2021-03-17 | 2021-03-15 | 0.689 | 3,248,507 | -9,873 | 0.05% | 2,237,200 |
| 2021-03-15 | 2021-03-11 | 0.679 | 3,258,380 | +128,360 | 0.05% | 2,211,000 |
| 2021-03-11 | 2021-03-09 | 0.689 | 3,130,020 | -49,369 | 0.05% | 2,155,600 |
| 2021-03-10 | 2021-03-08 | 0.658 | 3,179,389 | -59,244 | 0.05% | 2,093,000 |
| 2021-03-09 | 2021-03-05 | 0.719 | 3,238,633 | +88,865 | 0.05% | 2,328,800 |
| 2021-03-08 | 2021-03-04 | 0.780 | 3,149,768 | -19,747 | 0.05% | 2,456,300 |
| 2021-03-05 | 2021-03-03 | 0.800 | 3,169,515 | -335,712 | 0.05% | 2,535,900 |
| 2021-03-04 | 2021-03-02 | 0.760 | 3,505,227 | -266,595 | 0.05% | 2,662,500 |
| 2021-03-02 | 2021-02-26 | 0.709 | 3,771,822 | -9,874 | 0.06% | 2,674,000 |
| 2021-03-01 | 2021-02-25 | 0.739 | 3,781,696 | -157,982 | 0.06% | 2,795,900 |
| 2021-02-26 | 2021-02-24 | 0.648 | 3,939,678 | -148,108 | 0.06% | 2,553,600 |
| 2021-02-25 | 2021-02-23 | 0.780 | 4,087,786 | +69,117 | 0.06% | 3,187,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 4,018,669 | +394,955 | 0.06% | 3,133,900 |
| 2021-02-23 | 2021-02-19 | 0.790 | 3,623,714 | -394,955 | 0.06% | 2,862,600 |
| 2021-02-22 | 2021-02-18 | 0.770 | 4,018,669 | -789,911 | 0.06% | 3,093,200 |
| 2021-02-19 | 2021-02-17 | 0.851 | 4,808,580 | -281,405 | 0.07% | 4,090,800 |
| 2021-02-18 | 2021-02-16 | 0.648 | 5,089,985 | -256,721 | 0.08% | 3,299,200 |
| 2021-02-17 | 2021-02-11 | 0.547 | 5,346,706 | +98,739 | 0.08% | 2,924,100 |
| 2021-02-10 | 2021-02-08 | 0.501 | 5,247,967 | -49,370 | 0.08% | 2,630,925 |
| 2021-02-04 | 2021-02-02 | 0.441 | 5,297,337 | +9,874 | 0.08% | 2,333,775 |
| 2021-02-02 | 2021-01-29 | 0.446 | 5,287,463 | -118,486 | 0.08% | 2,356,200 |
| 2021-02-01 | 2021-01-28 | 0.451 | 5,405,949 | +207,351 | 0.08% | 2,436,375 |
| 2021-01-29 | 2021-01-27 | 0.471 | 5,198,598 | -98,739 | 0.08% | 2,448,225 |
| 2021-01-25 | 2021-01-21 | 0.476 | 5,297,337 | +518,379 | 0.08% | 2,521,550 |
| 2021-01-22 | 2021-01-20 | 0.476 | 4,778,958 | -88,865 | 0.07% | 2,274,800 |
| 2021-01-14 | 2021-01-12 | 0.410 | 4,867,823 | +98,739 | 0.07% | 1,996,650 |
| 2021-01-13 | 2021-01-11 | 0.425 | 4,769,084 | -197,478 | 0.07% | 2,028,600 |
| 2021-01-12 | 2021-01-08 | 0.400 | 4,966,562 | -59,243 | 0.08% | 1,986,850 |
| 2021-01-11 | 2021-01-07 | 0.415 | 5,025,805 | +157,982 | 0.08% | 2,086,900 |
| 2021-01-08 | 2021-01-06 | 0.425 | 4,867,823 | +29,622 | 0.07% | 2,070,600 |
| 2021-01-07 | 2021-01-05 | 0.405 | 4,838,201 | +217,225 | 0.07% | 1,960,000 |
| 2021-01-06 | 2021-01-04 | 0.370 | 4,620,976 | -98,739 | 0.07% | 1,708,200 |
| 2021-01-05 | 2020-12-31 | 0.365 | 4,719,715 | +197,478 | 0.07% | 1,720,800 |
| 2020-12-23 | 2020-12-21 | 0.299 | 4,522,237 | -98,739 | 0.07% | 1,351,100 |
| 2020-12-03 | 2020-12-01 | 0.268 | 4,620,976 | +93,802 | 0.07% | 1,240,200 |
| 2020-11-20 | 2020-11-18 | 0.284 | 4,527,174 | -493,694 | 0.07% | 1,283,800 |
| 2020-11-17 | 2020-11-13 | 0.279 | 5,020,868 | +4,937 | 0.08% | 1,398,375 |
| 2020-10-28 | 2020-10-23 | 0.284 | 5,015,931 | +108,613 | 0.08% | 1,422,400 |
| 2020-10-22 | 2020-10-20 | 0.279 | 4,907,318 | +118,486 | 0.08% | 1,366,750 |
| 2020-10-21 | 2020-10-19 | 0.279 | 4,788,832 | +266,595 | 0.07% | 1,333,750 |
| 2020-07-22 | 2020-07-20 | 0.304 | 4,522,237 | -98,739 | 0.07% | 1,374,000 |
| 2020-06-22 | 2020-06-18 | 0.289 | 4,620,976 | +171,147 | 0.07% | 1,336,500 |
| 2020-04-09 | 2020-04-07 | 0.252 | 4,449,829 | +285,246 | 0.07% | 1,123,200 |
| 2019-10-28 | 2019-10-24 | 0.310 | 4,164,583 | +3,898,354 | 0.07% | 1,292,100 |
| 2019-06-19 | 2019-06-17 | 0.395 | 266,229 | +3,803 | 0.00% | 105,101 |
| 2019-02-22 | 2019-02-20 | 0.320 | 262,426 | +4,686 | 0.00% | 84,000 |
| 2018-09-26 | 2018-09-21 | 0.395 | 257,740 | -468,617 | 0.00% | 101,750 |
| 2018-06-13 | 2018-06-11 | 0.546 | 726,357 | +2,905 | 0.01% | 396,837 |
| 2017-11-21 | 2017-11-17 | 0.611 | 723,452 | -46,674 | 0.01% | 441,750 |
| 2017-11-17 | 2017-11-15 | 0.611 | 770,126 | +46,674 | 0.01% | 470,250 |
| 2017-11-16 | 2017-11-14 | 0.632 | 723,452 | -46,674 | 0.01% | 457,250 |
| 2017-11-09 | 2017-11-07 | 0.611 | 770,126 | +46,674 | 0.01% | 470,250 |
| 2017-11-08 | 2017-11-06 | 0.600 | 723,452 | -46,674 | 0.01% | 434,000 |
| 2017-10-31 | 2017-10-27 | 0.600 | 770,126 | +46,674 | 0.01% | 462,000 |
| 2017-10-25 | 2017-10-23 | 0.632 | 723,452 | -466,743 | 0.01% | 457,250 |
| 2017-10-23 | 2017-10-19 | 0.632 | 1,190,195 | -466,743 | 0.02% | 752,250 |
| 2017-10-20 | 2017-10-18 | 0.621 | 1,656,938 | -46,674 | 0.03% | 1,029,500 |
| 2017-10-11 | 2017-10-09 | 0.568 | 1,703,612 | -46,674 | 0.03% | 967,250 |
| 2017-09-20 | 2017-09-18 | 0.600 | 1,750,286 | +93,348 | 0.03% | 1,050,000 |
| 2017-08-15 | 2017-08-11 | 0.578 | 1,656,938 | -140,023 | 0.03% | 958,500 |
| 2017-06-20 | 2017-06-16 | 0.664 | 1,796,961 | -93,348 | 0.03% | 1,193,500 |
| 2017-06-19 | 2017-06-15 | 0.653 | 1,890,309 | +93,348 | 0.03% | 1,235,250 |
| 2017-06-14 | 2017-06-12 | 0.676 | 1,796,961 | +58,917 | 0.03% | 1,214,055 |
| 2017-05-05 | 2017-05-02 | 0.731 | 1,738,044 | +225,720 | 0.03% | 1,270,500 |
| 2017-03-27 | 2017-03-23 | 0.875 | 1,512,324 | -45,144 | 0.03% | 1,323,250 |
| 2017-03-24 | 2017-03-22 | 0.853 | 1,557,468 | -45,144 | 0.03% | 1,328,250 |
| 2017-03-23 | 2017-03-21 | 0.864 | 1,602,612 | +451,440 | 0.03% | 1,384,500 |
| 2017-03-22 | 2017-03-20 | 0.930 | 1,151,172 | +90,288 | 0.02% | 1,071,000 |
| 2017-03-21 | 2017-03-17 | 0.964 | 1,060,884 | -148,975 | 0.02% | 1,022,250 |
| 2017-03-20 | 2017-03-16 | 0.941 | 1,209,859 | +45,144 | 0.02% | 1,139,000 |
| 2017-03-16 | 2017-03-14 | 0.930 | 1,164,715 | +103,831 | 0.02% | 1,083,600 |
| 2017-03-03 | 2017-03-01 | 0.941 | 1,060,884 | -36,115 | 0.02% | 998,750 |
| 2017-03-02 | 2017-02-28 | 0.930 | 1,096,999 | +36,115 | 0.02% | 1,020,600 |
| 2017-02-28 | 2017-02-24 | 0.886 | 1,060,884 | +180,576 | 0.02% | 940,000 |
| 2017-02-20 | 2017-02-16 | 0.997 | 880,308 | +451,440 | 0.01% | 877,500 |
| 2017-02-17 | 2017-02-15 | 1.041 | 428,868 | +18,058 | 0.01% | 446,500 |
| 2017-02-15 | 2017-02-13 | 0.975 | 410,810 | +27,086 | 0.01% | 400,400 |
| 2017-02-07 | 2017-02-03 | 0.875 | 383,724 | -180,576 | 0.01% | 335,750 |
| 2017-02-02 | 2017-01-27 | 0.930 | 564,300 | -135,432 | 0.01% | 525,000 |
| 2017-02-01 | 2017-01-25 | 0.953 | 699,732 | +180,576 | 0.01% | 666,500 |
| 2017-01-24 | 2017-01-20 | 0.809 | 519,156 | -9,029 | 0.01% | 419,750 |
| 2017-01-19 | 2017-01-17 | 0.742 | 528,185 | +135,432 | 0.01% | 391,950 |
| 2017-01-16 | 2017-01-12 | 0.753 | 392,753 | -225,720 | 0.01% | 295,800 |
| 2016-12-02 | 2016-11-30 | 0.687 | 618,473 | +216,691 | 0.01% | 424,700 |
| 2016-12-01 | 2016-11-29 | 0.709 | 401,782 | -216,691 | 0.01% | 284,800 |
| 2016-11-24 | 2016-11-22 | 0.720 | 618,473 | +225,720 | 0.01% | 445,250 |
| 2016-11-17 | 2016-11-15 | 0.731 | 392,753 | -225,720 | 0.01% | 287,100 |
| 2016-11-16 | 2016-11-14 | 0.720 | 618,473 | -18,057 | 0.01% | 445,250 |
| 2016-11-11 | 2016-11-09 | 0.676 | 636,530 | +158,004 | 0.01% | 430,050 |
| 2016-11-10 | 2016-11-08 | 0.698 | 478,526 | -4,515 | 0.01% | 333,900 |
| 2016-11-09 | 2016-11-07 | 0.687 | 483,041 | +45,144 | 0.01% | 331,700 |
| 2016-11-01 | 2016-10-28 | 0.753 | 437,897 | +45,144 | 0.01% | 329,800 |
| 2016-10-14 | 2016-10-12 | 0.720 | 392,753 | +9,029 | 0.01% | 282,750 |
| 2016-10-04 | 2016-09-30 | 0.653 | 383,724 | -45,144 | 0.01% | 250,750 |
| 2016-09-29 | 2016-09-27 | 0.631 | 428,868 | +45,144 | 0.01% | 270,750 |
| 2016-09-27 | 2016-09-23 | 0.653 | 383,724 | -45,144 | 0.01% | 250,750 |
| 2016-09-22 | 2016-09-20 | 0.665 | 428,868 | -90,288 | 0.01% | 285,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 519,156 | +90,288 | 0.01% | 339,250 |
| 2016-09-08 | 2016-09-06 | 0.609 | 428,868 | +45,144 | 0.01% | 261,250 |
| 2016-09-06 | 2016-09-02 | 0.620 | 383,724 | -45,144 | 0.01% | 238,000 |
| 2016-08-22 | 2016-08-18 | 0.631 | 428,868 | +45,144 | 0.01% | 270,750 |
| 2016-06-24 | 2016-06-22 | 0.504 | 383,724 | -9,029 | 0.01% | 193,375 |
| 2016-06-13 | 2016-06-08 | 0.509 | 392,753 | +135,432 | 0.01% | 200,100 |
| 2016-05-26 | 2016-05-24 | 0.482 | 257,321 | -1,160,200 | 0.00% | 123,975 |
| 2016-03-24 | 2016-03-22 | 0.554 | 1,417,521 | -451,440 | 0.03% | 785,000 |
| 2016-03-14 | 2016-03-10 | 0.498 | 1,868,961 | -1,264,032 | 0.04% | 931,500 |
| 2016-03-11 | 2016-03-09 | 0.509 | 3,132,993 | -541,728 | 0.07% | 1,596,200 |
| 2016-03-10 | 2016-03-08 | 0.509 | 3,674,721 | -902,880 | 0.09% | 1,872,200 |
| 2016-03-09 | 2016-03-07 | 0.515 | 4,577,601 | -451,440 | 0.11% | 2,357,550 |
| 2016-01-15 | 2016-01-13 | 0.548 | 5,029,041 | -451,440 | 0.12% | 2,757,150 |
| 2016-01-14 | 2016-01-12 | 0.576 | 5,480,481 | -451,440 | 0.13% | 3,156,400 |
| 2015-11-17 | 2015-11-13 | 0.698 | 5,931,921 | -90,288 | 0.14% | 4,139,100 |
| 2015-07-29 | 2015-07-27 | 0.665 | 6,022,209 | -45,144 | 0.14% | 4,002,000 |
| 2015-07-21 | 2015-07-17 | 0.753 | 6,067,353 | +45,144 | 0.14% | 4,569,600 |
| 2015-07-14 | 2015-07-10 | 0.720 | 6,022,209 | -45,144 | 0.14% | 4,335,500 |
| 2015-07-13 | 2015-07-09 | 0.709 | 6,067,353 | +45,144 | 0.14% | 4,300,800 |
| 2015-07-08 | 2015-07-06 | 0.720 | 6,022,209 | +90,288 | 0.14% | 4,335,500 |
| 2015-06-30 | 2015-06-26 | 0.975 | 5,931,921 | -45,144 | 0.14% | 5,781,600 |
| 2015-06-18 | 2015-06-16 | 1.052 | 5,977,065 | -45,144 | 0.14% | 6,289,000 |
| 2015-06-12 | 2015-06-10 | 1.052 | 6,022,209 | -36,115 | 0.20% | 6,336,500 |
| 2015-06-09 | 2015-06-05 | 1.152 | 6,058,324 | +45,144 | 0.20% | 6,978,400 |
| 2015-06-08 | 2015-06-04 | 1.163 | 6,013,180 | -1,173,744 | 0.20% | 6,993,000 |
| 2015-06-04 | 2015-06-02 | 1.229 | 7,186,924 | -45,144 | 0.24% | 8,835,600 |
| 2015-06-03 | 2015-06-01 | 1.252 | 7,232,068 | +36,115 | 0.24% | 9,051,300 |
| 2015-06-02 | 2015-05-29 | 1.252 | 7,195,953 | -90,288 | 0.24% | 9,006,100 |
| 2015-05-20 | 2015-05-18 | 1.196 | 7,286,241 | -45,144 | 0.24% | 8,715,600 |
| 2015-05-19 | 2015-05-15 | 1.218 | 7,331,385 | +27,086 | 0.24% | 8,932,000 |
| 2015-05-18 | 2015-05-14 | 1.196 | 7,304,299 | +18,058 | 0.24% | 8,737,201 |
| 2015-05-15 | 2015-05-13 | 1.141 | 7,286,241 | +45,144 | 0.24% | 8,312,100 |
| 2015-05-08 | 2015-05-06 | 1.108 | 7,241,097 | +27,086 | 0.24% | 8,020,000 |
| 2015-05-05 | 2015-04-30 | 1.218 | 7,214,011 | -171,547 | 0.24% | 8,789,001 |
| 2015-05-04 | 2015-04-29 | 1.263 | 7,385,558 | -9,029 | 0.25% | 9,325,200 |
| 2015-04-27 | 2015-04-23 | 1.274 | 7,394,587 | -45,144 | 0.25% | 9,418,501 |
| 2015-04-22 | 2015-04-20 | 1.185 | 7,439,731 | -397,267 | 0.25% | 8,816,801 |
| 2015-04-21 | 2015-04-17 | 1.318 | 7,836,998 | +4,515 | 0.26% | 10,329,200 |
| 2015-04-20 | 2015-04-16 | 1.274 | 7,832,483 | -1,327,234 | 0.26% | 9,976,250 |
| 2015-04-15 | 2015-04-13 | 1.085 | 9,159,717 | +103,831 | 0.30% | 9,942,100 |
| 2015-04-13 | 2015-04-09 | 0.897 | 9,055,886 | -1,264,032 | 0.30% | 8,124,300 |
| 2015-03-13 | 2015-03-11 | 0.753 | 10,319,918 | -270,863 | 0.34% | 7,772,400 |
| 2015-01-19 | 2015-01-15 | 0.775 | 10,590,781 | +9,028 | 0.35% | 8,211,000 |
| 2015-01-16 | 2015-01-14 | 0.786 | 10,581,753 | +9,029 | 0.35% | 8,321,200 |
| 2015-01-14 | 2015-01-12 | 0.809 | 10,572,724 | +45,144 | 0.35% | 8,548,300 |
| 2015-01-08 | 2015-01-06 | 0.809 | 10,527,580 | +81,259 | 0.35% | 8,511,800 |
| 2015-01-06 | 2015-01-02 | 0.831 | 10,446,321 | +54,173 | 0.35% | 8,677,500 |
| 2015-01-05 | 2014-12-31 | 0.831 | 10,392,148 | +261,835 | 0.35% | 8,632,500 |
| 2014-12-30 | 2014-12-24 | 0.831 | 10,130,313 | +9,029 | 0.34% | 8,415,000 |
| 2014-12-23 | 2014-12-19 | 0.864 | 10,121,284 | +189,605 | 0.34% | 8,743,800 |
| 2014-12-22 | 2014-12-18 | 0.864 | 9,931,679 | -27,087 | 0.33% | 8,580,000 |
| 2014-12-18 | 2014-12-16 | 0.897 | 9,958,766 | +27,087 | 0.33% | 8,934,300 |
| 2014-12-17 | 2014-12-15 | 0.886 | 9,931,679 | -27,087 | 0.33% | 8,800,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 9,958,766 | +388,239 | 0.33% | 8,493,100 |
| 2014-12-12 | 2014-12-10 | 0.886 | 9,570,527 | +460,469 | 0.32% | 8,480,000 |
| 2014-12-04 | 2014-12-02 | 1.008 | 9,110,058 | -90,288 | 0.30% | 9,181,900 |
| 2014-12-03 | 2014-12-01 | 0.953 | 9,200,346 | +90,288 | 0.31% | 8,763,400 |
| 2014-12-02 | 2014-11-28 | 0.997 | 9,110,058 | -90,288 | 0.30% | 9,081,000 |
| 2014-12-01 | 2014-11-27 | 0.986 | 9,200,346 | +45,144 | 0.31% | 9,069,100 |
| 2014-11-24 | 2014-11-20 | 0.997 | 9,155,202 | -207,663 | 0.30% | 9,126,000 |
| 2014-11-21 | 2014-11-19 | 1.008 | 9,362,865 | -270,864 | 0.31% | 9,436,700 |
| 2014-11-17 | 2014-11-13 | 1.030 | 9,633,729 | +451,440 | 0.32% | 9,923,100 |
| 2014-11-12 | 2014-11-10 | 1.019 | 9,182,289 | -54,173 | 0.31% | 9,356,400 |
| 2014-11-10 | 2014-11-06 | 0.997 | 9,236,462 | -81,259 | 0.31% | 9,207,000 |
| 2014-11-07 | 2014-11-05 | 0.930 | 9,317,721 | +135,432 | 0.31% | 8,668,800 |
| 2014-11-03 | 2014-10-30 | 0.919 | 9,182,289 | +207,663 | 0.31% | 8,441,100 |
| 2014-10-29 | 2014-10-27 | 0.875 | 8,974,626 | -45,144 | 0.30% | 7,852,600 |
| 2014-10-28 | 2014-10-24 | 0.919 | 9,019,770 | +81,259 | 0.30% | 8,291,700 |
| 2014-10-20 | 2014-10-16 | 0.864 | 8,938,511 | -18,058 | 0.30% | 7,722,000 |
| 2014-10-17 | 2014-10-15 | 0.875 | 8,956,569 | -2,708,640 | 0.30% | 7,836,800 |
| 2014-10-16 | 2014-10-14 | 0.897 | 11,665,209 | +45,144 | 0.39% | 10,465,200 |
| 2014-10-10 | 2014-10-08 | 0.941 | 11,620,065 | +189,605 | 0.39% | 10,939,500 |
| 2014-10-08 | 2014-10-06 | 0.953 | 11,430,460 | -54,173 | 0.38% | 10,887,600 |
| 2014-10-07 | 2014-10-03 | 0.919 | 11,484,633 | +505,613 | 0.38% | 10,557,600 |
| 2014-10-03 | 2014-09-29 | 0.964 | 10,979,020 | -316,008 | 0.36% | 10,579,200 |
| 2014-09-30 | 2014-09-26 | 0.997 | 11,295,028 | +505,613 | 0.38% | 11,259,000 |
| 2014-09-29 | 2014-09-25 | 1.030 | 10,789,415 | +1,580,040 | 0.36% | 11,113,500 |
| 2014-09-26 | 2014-09-24 | 0.975 | 9,209,375 | +388,238 | 0.31% | 8,976,000 |
| 2014-09-24 | 2014-09-22 | 0.997 | 8,821,137 | +1,078,942 | 0.29% | 8,793,000 |
| 2014-09-23 | 2014-09-19 | 0.986 | 7,742,195 | +54,172 | 0.26% | 7,631,750 |
| 2014-09-18 | 2014-09-16 | 0.964 | 7,688,023 | +45,144 | 0.26% | 7,408,050 |
| 2014-09-16 | 2014-09-12 | 1.008 | 7,642,879 | +2,193,999 | 0.25% | 7,703,150 |
| 2014-09-15 | 2014-09-11 | 0.975 | 5,448,880 | +54,172 | 0.18% | 5,310,800 |
| 2014-09-12 | 2014-09-10 | 0.941 | 5,394,708 | +455,955 | 0.18% | 5,078,750 |
| 2014-09-10 | 2014-09-05 | 0.964 | 4,938,753 | +406,296 | 0.16% | 4,758,900 |
| 2014-09-08 | 2014-09-04 | 0.997 | 4,532,457 | +9,029 | 0.15% | 4,518,000 |
| 2014-09-05 | 2014-09-03 | 1.019 | 4,523,428 | +1,259,517 | 0.15% | 4,609,200 |
| 2014-09-04 | 2014-09-02 | 0.919 | 3,263,911 | +72,230 | 0.11% | 3,000,450 |
| 2014-09-01 | 2014-08-28 | 0.941 | 3,191,681 | +45,144 | 0.11% | 3,004,750 |
| 2014-08-29 | 2014-08-27 | 0.964 | 3,146,537 | -45,144 | 0.10% | 3,031,950 |
| 2014-08-28 | 2014-08-26 | 0.941 | 3,191,681 | +45,144 | 0.11% | 3,004,750 |
| 2014-08-25 | 2014-08-21 | 0.986 | 3,146,537 | -45,144 | 0.10% | 3,101,650 |
| 2014-08-18 | 2014-08-14 | 1.052 | 3,191,681 | -45,144 | 0.11% | 3,358,250 |
| 2014-08-15 | 2014-08-13 | 1.030 | 3,236,825 | +45,144 | 0.11% | 3,334,050 |
| 2014-08-12 | 2014-08-08 | 1.019 | 3,191,681 | +49,659 | 0.11% | 3,252,200 |
| 2014-08-11 | 2014-08-07 | 1.074 | 3,142,022 | -81,259 | 0.10% | 3,375,600 |
| 2014-08-08 | 2014-08-06 | 1.108 | 3,223,281 | -776,477 | 0.11% | 3,570,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 3,999,758 | -451,440 | 0.13% | 4,297,100 |
| 2014-08-06 | 2014-08-04 | 1.030 | 4,451,198 | -45,144 | 0.15% | 4,584,900 |
| 2014-07-25 | 2014-07-23 | 0.941 | 4,496,342 | -90,288 | 0.15% | 4,233,000 |
| 2014-07-24 | 2014-07-22 | 0.897 | 4,586,630 | -9,029 | 0.15% | 4,114,800 |
| 2014-07-23 | 2014-07-21 | 0.886 | 4,595,659 | +90,288 | 0.15% | 4,072,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 4,505,371 | -135,432 | 0.15% | 4,091,800 |
| 2014-07-07 | 2014-07-03 | 0.875 | 4,640,803 | +45,144 | 0.15% | 4,060,600 |
| 2014-06-18 | 2014-06-16 | 0.886 | 4,595,659 | -45,144 | 0.15% | 4,072,000 |
| 2014-06-17 | 2014-06-13 | 0.875 | 4,640,803 | -90,288 | 0.15% | 4,060,600 |
| 2014-06-11 | 2014-06-09 | 0.853 | 4,731,091 | +90,288 | 0.16% | 4,034,800 |
| 2014-06-10 | 2014-06-06 | 0.875 | 4,640,803 | -90,288 | 0.15% | 4,060,600 |
| 2014-06-05 | 2014-06-03 | 0.875 | 4,731,091 | -76,745 | 0.16% | 4,139,600 |
| 2014-05-23 | 2014-05-21 | 0.875 | 4,807,836 | -27,086 | 0.16% | 4,206,750 |
| 2014-05-21 | 2014-05-19 | 0.875 | 4,834,922 | +297,950 | 0.16% | 4,230,450 |
| 2014-05-09 | 2014-05-07 | 0.853 | 4,536,972 | +45,144 | 0.15% | 3,869,250 |
| 2014-05-05 | 2014-04-30 | 0.886 | 4,491,828 | -45,144 | 0.15% | 3,980,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 4,536,972 | +45,144 | 0.15% | 4,170,750 |
| 2014-04-22 | 2014-04-16 | 0.842 | 4,491,828 | -63,201 | 0.15% | 3,781,000 |
| 2014-04-17 | 2014-04-15 | 0.820 | 4,555,029 | +63,201 | 0.15% | 3,733,300 |
| 2014-04-11 | 2014-04-09 | 0.786 | 4,491,828 | +45,144 | 0.15% | 3,532,250 |
| 2014-03-13 | 2014-03-11 | 0.864 | 4,446,684 | -90,288 | 0.15% | 3,841,500 |
| 2014-03-11 | 2014-03-07 | 0.820 | 4,536,972 | +90,288 | 0.15% | 3,718,500 |
| 2014-02-20 | 2014-02-18 | 0.720 | 4,446,684 | -90,288 | 0.15% | 3,201,250 |
| 2014-02-17 | 2014-02-13 | 0.775 | 4,536,972 | -45,144 | 0.15% | 3,517,500 |
| 2014-02-14 | 2014-02-12 | 0.775 | 4,582,116 | +99,317 | 0.15% | 3,552,500 |
| 2014-01-21 | 2014-01-17 | 0.676 | 4,482,799 | -63,201 | 0.15% | 3,028,650 |
| 2014-01-17 | 2014-01-15 | 0.653 | 4,546,000 | +63,201 | 0.15% | 2,970,650 |
| 2013-11-29 | 2013-11-27 | 0.709 | 4,482,799 | -162,518 | 0.15% | 3,177,600 |
| 2013-11-28 | 2013-11-26 | 0.687 | 4,645,317 | +162,518 | 0.15% | 3,189,900 |
| 2013-11-19 | 2013-11-15 | 0.742 | 4,482,799 | +36,115 | 0.15% | 3,326,550 |
| 2013-11-18 | 2013-11-14 | 0.753 | 4,446,684 | +40,630 | 0.15% | 3,349,000 |
| 2013-11-06 | 2013-11-04 | 0.764 | 4,406,054 | -63,202 | 0.15% | 3,367,200 |
| 2013-11-05 | 2013-11-01 | 0.753 | 4,469,256 | +63,202 | 0.15% | 3,366,000 |
| 2013-10-24 | 2013-10-22 | 0.842 | 4,406,054 | -171,547 | 0.15% | 3,708,800 |
| 2013-10-23 | 2013-10-21 | 0.742 | 4,577,601 | +45,144 | 0.15% | 3,396,900 |
| 2013-10-21 | 2013-10-17 | 0.775 | 4,532,457 | -45,144 | 0.15% | 3,514,000 |
| 2013-09-12 | 2013-09-10 | 0.720 | 4,577,601 | +45,144 | 0.15% | 3,295,500 |
| 2013-08-20 | 2013-08-16 | 0.764 | 4,532,457 | +72,230 | 0.15% | 3,463,800 |
| 2013-08-19 | 2013-08-15 | 0.764 | 4,460,227 | +18,058 | 0.15% | 3,408,600 |
| 2013-08-16 | 2013-08-13 | 0.764 | 4,442,169 | +148,975 | 0.15% | 3,394,800 |
| 2013-08-15 | 2013-08-12 | 0.764 | 4,293,194 | +148,975 | 0.14% | 3,280,950 |
| 2013-08-13 | 2013-08-09 | 0.786 | 4,144,219 | +243,778 | 0.14% | 3,258,900 |
| 2013-08-09 | 2013-08-07 | 0.797 | 3,900,441 | +1,042,826 | 0.13% | 3,110,400 |
| 2013-08-08 | 2013-08-06 | 0.764 | 2,857,615 | +1,485,238 | 0.09% | 2,183,850 |
| 2013-08-06 | 2013-08-02 | 0.753 | 1,372,377 | +952,538 | 0.05% | 1,033,600 |
| 2013-06-05 | 2013-06-03 | 0.764 | 419,839 | -49,659 | 0.01% | 320,850 |
| 2013-06-04 | 2013-05-31 | 0.753 | 469,498 | -54,172 | 0.02% | 353,600 |
| 2013-06-03 | 2013-05-30 | 0.764 | 523,670 | +49,658 | 0.02% | 400,200 |
| 2013-05-20 | 2013-05-15 | 0.786 | 474,012 | +18,058 | 0.02% | 372,750 |
| 2013-05-15 | 2013-05-13 | 0.809 | 455,954 | +126,403 | 0.02% | 368,650 |
| 2013-05-14 | 2013-05-10 | 0.842 | 329,551 | -90,288 | 0.01% | 277,400 |
| 2013-05-09 | 2013-05-07 | 0.797 | 419,839 | +18,057 | 0.01% | 334,800 |
| 2013-05-07 | 2013-05-03 | 0.775 | 401,782 | +18,058 | 0.01% | 311,500 |
| 2013-05-03 | 2013-04-30 | 0.797 | 383,724 | +45,144 | 0.01% | 306,000 |
| 2013-04-30 | 2013-04-26 | 0.775 | 338,580 | +45,144 | 0.01% | 262,500 |
| 2013-03-26 | 2013-03-22 | 0.797 | 293,436 | -433,382 | 0.01% | 234,000 |
| 2013-03-14 | 2013-03-12 | 0.809 | 726,818 | -36,116 | 0.02% | 587,650 |
| 2013-03-13 | 2013-03-11 | 0.831 | 762,934 | -135,432 | 0.03% | 633,750 |
| 2013-03-11 | 2013-03-07 | 0.853 | 898,366 | +90,288 | 0.03% | 766,150 |
| 2013-03-05 | 2013-03-01 | 0.886 | 808,078 | -221,205 | 0.03% | 716,000 |
| 2013-02-25 | 2013-02-21 | 0.864 | 1,029,283 | -45,144 | 0.03% | 889,200 |
| 2013-02-19 | 2013-02-15 | 0.875 | 1,074,427 | +45,144 | 0.04% | 940,100 |
| 2013-02-18 | 2013-02-14 | 0.886 | 1,029,283 | +311,493 | 0.03% | 912,000 |
| 2013-02-07 | 2013-02-05 | 0.764 | 717,790 | +27,087 | 0.02% | 548,550 |
| 2013-02-05 | 2013-02-01 | 0.831 | 690,703 | -18,058 | 0.02% | 573,750 |
| 2013-02-04 | 2013-01-31 | 0.831 | 708,761 | -4,514 | 0.02% | 588,750 |
| 2013-02-01 | 2013-01-30 | 0.886 | 713,275 | +36,115 | 0.02% | 632,000 |
| 2013-01-31 | 2013-01-29 | 0.919 | 677,160 | +22,572 | 0.02% | 622,500 |
| 2013-01-29 | 2013-01-25 | 0.919 | 654,588 | +36,115 | 0.02% | 601,750 |
| 2013-01-28 | 2013-01-24 | 0.953 | 618,473 | +31,601 | 0.02% | 589,100 |
| 2013-01-24 | 2013-01-22 | 0.975 | 586,872 | -18,058 | 0.02% | 572,000 |
| 2013-01-22 | 2013-01-18 | 0.975 | 604,930 | -36,115 | 0.02% | 589,600 |
| 2013-01-21 | 2013-01-17 | 0.964 | 641,045 | +18,058 | 0.02% | 617,700 |
| 2013-01-18 | 2013-01-16 | 0.986 | 622,987 | +27,086 | 0.02% | 614,100 |
| 2013-01-17 | 2013-01-15 | 0.975 | 595,901 | +36,115 | 0.02% | 580,800 |
| 2013-01-15 | 2013-01-11 | 1.008 | 559,786 | -9,028 | 0.02% | 564,200 |
| 2013-01-11 | 2013-01-09 | 1.019 | 568,814 | -225,720 | 0.02% | 579,600 |
| 2013-01-10 | 2013-01-08 | 1.019 | 794,534 | -252,807 | 0.03% | 809,600 |
| 2013-01-09 | 2013-01-07 | 1.063 | 1,047,341 | +478,527 | 0.03% | 1,113,600 |
| 2013-01-08 | 2013-01-04 | 1.008 | 568,814 | -126,404 | 0.02% | 573,300 |
| 2013-01-07 | 2013-01-03 | 0.975 | 695,218 | -451,440 | 0.02% | 677,600 |
| 2013-01-04 | 2013-01-02 | 0.941 | 1,146,658 | +487,556 | 0.04% | 1,079,500 |
| 2013-01-03 | 2012-12-31 | 0.953 | 659,102 | -72,231 | 0.02% | 627,800 |
| 2013-01-02 | 2012-12-27 | 0.919 | 731,333 | +18,058 | 0.02% | 672,300 |
| 2012-12-28 | 2012-12-24 | 0.919 | 713,275 | +54,173 | 0.02% | 655,700 |
| 2012-12-27 | 2012-12-20 | 0.975 | 659,102 | -126,404 | 0.02% | 642,400 |
| 2012-12-21 | 2012-12-19 | 0.908 | 785,506 | -18,057 | 0.03% | 713,400 |
| 2012-12-20 | 2012-12-18 | 0.886 | 803,563 | +18,057 | 0.03% | 712,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 785,506 | -18,057 | 0.03% | 704,700 |
| 2012-12-18 | 2012-12-14 | 0.897 | 803,563 | -36,115 | 0.03% | 720,900 |
| 2012-12-17 | 2012-12-13 | 0.875 | 839,678 | +54,172 | 0.03% | 734,700 |
| 2012-12-14 | 2012-12-12 | 0.908 | 785,506 | -76,744 | 0.03% | 713,400 |
| 2012-12-13 | 2012-12-11 | 0.853 | 862,250 | +90,288 | 0.03% | 735,350 |
| 2012-12-12 | 2012-12-10 | 0.886 | 771,962 | -103,832 | 0.03% | 684,000 |
| 2012-12-11 | 2012-12-07 | 0.853 | 875,794 | +90,288 | 0.03% | 746,900 |
| 2012-12-07 | 2012-12-05 | 0.853 | 785,506 | -18,057 | 0.03% | 669,900 |
| 2012-12-06 | 2012-12-04 | 0.842 | 803,563 | +67,716 | 0.03% | 676,400 |
| 2012-12-05 | 2012-12-03 | 0.842 | 735,847 | +45,144 | 0.02% | 619,400 |
| 2012-12-04 | 2012-11-30 | 0.886 | 690,703 | -40,630 | 0.02% | 612,000 |
| 2012-11-27 | 2012-11-23 | 0.864 | 731,333 | +18,058 | 0.02% | 631,800 |
| 2012-11-26 | 2012-11-22 | 0.886 | 713,275 | +13,543 | 0.02% | 632,000 |
| 2012-11-23 | 2012-11-21 | 0.897 | 699,732 | -22,572 | 0.02% | 627,750 |
| 2012-11-22 | 2012-11-20 | 0.875 | 722,304 | +36,115 | 0.02% | 632,000 |
| 2012-11-21 | 2012-11-19 | 0.908 | 686,189 | -18,057 | 0.02% | 623,200 |
| 2012-11-19 | 2012-11-15 | 0.886 | 704,246 | -9,029 | 0.02% | 624,000 |
| 2012-11-16 | 2012-11-14 | 0.897 | 713,275 | +9,029 | 0.02% | 639,900 |
| 2012-11-15 | 2012-11-13 | 0.886 | 704,246 | +36,115 | 0.02% | 624,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 668,131 | +45,144 | 0.02% | 621,600 |
| 2012-11-13 | 2012-11-09 | 0.953 | 622,987 | -36,115 | 0.02% | 593,400 |
| 2012-11-12 | 2012-11-08 | 0.930 | 659,102 | -198,634 | 0.02% | 613,200 |
| 2012-11-09 | 2012-11-07 | 0.953 | 857,736 | +153,490 | 0.03% | 817,000 |
| 2012-11-08 | 2012-11-06 | 0.941 | 704,246 | -45,144 | 0.02% | 663,000 |
| 2012-11-07 | 2012-11-05 | 0.919 | 749,390 | +99,316 | 0.02% | 688,900 |
| 2012-11-06 | 2012-11-02 | 0.941 | 650,074 | +67,716 | 0.02% | 612,000 |
| 2012-11-05 | 2012-11-01 | 0.964 | 582,358 | -126,403 | 0.02% | 561,150 |
| 2012-11-02 | 2012-10-31 | 0.897 | 708,761 | +85,774 | 0.02% | 635,850 |
| 2012-11-01 | 2012-10-30 | 0.919 | 622,987 | +36,115 | 0.02% | 572,700 |
| 2012-10-31 | 2012-10-29 | 0.930 | 586,872 | -45,144 | 0.02% | 546,000 |
| 2012-10-30 | 2012-10-26 | 0.941 | 632,016 | +81,259 | 0.02% | 595,000 |
| 2012-10-29 | 2012-10-25 | 0.986 | 550,757 | -58,687 | 0.02% | 542,900 |
| 2012-10-26 | 2012-10-24 | 0.953 | 609,444 | -180,576 | 0.02% | 580,500 |
| 2012-10-25 | 2012-10-22 | 0.864 | 790,020 | -99,317 | 0.03% | 682,500 |
| 2012-10-22 | 2012-10-18 | 0.842 | 889,337 | +49,659 | 0.03% | 748,600 |
| 2012-10-19 | 2012-10-17 | 0.842 | 839,678 | +9,028 | 0.03% | 706,800 |
| 2012-10-16 | 2012-10-12 | 0.820 | 830,650 | +22,572 | 0.03% | 680,800 |
| 2012-10-15 | 2012-10-11 | 0.842 | 808,078 | +36,116 | 0.03% | 680,200 |
| 2012-10-11 | 2012-10-09 | 0.864 | 771,962 | -36,116 | 0.03% | 666,900 |
| 2012-10-10 | 2012-10-08 | 0.864 | 808,078 | +31,601 | 0.03% | 698,100 |
| 2012-10-05 | 2012-10-03 | 0.853 | 776,477 | -49,658 | 0.03% | 662,200 |
| 2012-10-04 | 2012-09-28 | 0.842 | 826,135 | +27,086 | 0.03% | 695,400 |
| 2012-10-03 | 2012-09-27 | 0.831 | 799,049 | -18,057 | 0.03% | 663,750 |
| 2012-09-28 | 2012-09-26 | 0.797 | 817,106 | -36,116 | 0.03% | 651,600 |
| 2012-09-27 | 2012-09-25 | 0.797 | 853,222 | -90,288 | 0.03% | 680,400 |
| 2012-09-25 | 2012-09-21 | 0.775 | 943,510 | +81,260 | 0.03% | 731,500 |
| 2012-09-24 | 2012-09-20 | 0.831 | 862,250 | +4,514 | 0.03% | 716,250 |
| 2012-09-21 | 2012-09-19 | 0.842 | 857,736 | +45,144 | 0.03% | 722,000 |
| 2012-09-20 | 2012-09-18 | 0.853 | 812,592 | +9,029 | 0.03% | 693,000 |
| 2012-09-19 | 2012-09-17 | 0.875 | 803,563 | +4,514 | 0.03% | 703,100 |
| 2012-09-18 | 2012-09-14 | 0.875 | 799,049 | +45,144 | 0.03% | 699,150 |
| 2012-09-17 | 2012-09-13 | 0.875 | 753,905 | -4,514 | 0.03% | 659,650 |
| 2012-09-14 | 2012-09-12 | 0.897 | 758,419 | +18,057 | 0.03% | 680,400 |
| 2012-09-13 | 2012-09-11 | 0.897 | 740,362 | -22,572 | 0.02% | 664,200 |
| 2012-09-11 | 2012-09-07 | 0.908 | 762,934 | +9,029 | 0.03% | 692,900 |
| 2012-09-10 | 2012-09-06 | 0.875 | 753,905 | -22,572 | 0.03% | 659,650 |
| 2012-09-05 | 2012-09-03 | 0.853 | 776,477 | +90,288 | 0.03% | 662,200 |
| 2012-08-31 | 2012-08-29 | 0.864 | 686,189 | -18,057 | 0.02% | 592,800 |
| 2012-08-30 | 2012-08-28 | 0.897 | 704,246 | -18,058 | 0.02% | 631,800 |
| 2012-08-29 | 2012-08-27 | 0.897 | 722,304 | +54,173 | 0.02% | 648,000 |
| 2012-08-28 | 2012-08-24 | 0.964 | 668,131 | +27,086 | 0.02% | 643,800 |
| 2012-08-27 | 2012-08-23 | 0.997 | 641,045 | -9,029 | 0.02% | 639,000 |
| 2012-08-23 | 2012-08-21 | 0.997 | 650,074 | +36,116 | 0.02% | 648,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 613,958 | -18,058 | 0.02% | 618,800 |
| 2012-08-21 | 2012-08-17 | 0.964 | 632,016 | -18,058 | 0.02% | 609,000 |
| 2012-08-20 | 2012-08-16 | 0.975 | 650,074 | -72,230 | 0.02% | 633,600 |
| 2012-08-17 | 2012-08-15 | 0.964 | 722,304 | +63,202 | 0.02% | 696,000 |
| 2012-08-16 | 2012-08-14 | 1.030 | 659,102 | +207,662 | 0.02% | 678,900 |
| 2012-08-13 | 2012-08-09 | 0.919 | 451,440 | -27,086 | 0.02% | 415,000 |
| 2012-08-10 | 2012-08-08 | 0.886 | 478,526 | +18,057 | 0.02% | 424,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 460,469 | -31,601 | 0.02% | 418,200 |
| 2012-08-08 | 2012-08-06 | 0.797 | 492,070 | +4,515 | 0.02% | 392,400 |
| 2012-08-07 | 2012-08-03 | 0.775 | 487,555 | +13,543 | 0.02% | 378,000 |
| 2012-08-06 | 2012-08-02 | 0.797 | 474,012 | -4,514 | 0.02% | 378,000 |
| 2012-08-03 | 2012-08-01 | 0.797 | 478,526 | -4,515 | 0.02% | 381,600 |
| 2012-08-02 | 2012-07-31 | 0.809 | 483,041 | +31,601 | 0.02% | 390,550 |
| 2012-08-01 | 2012-07-30 | 0.820 | 451,440 | -27,086 | 0.02% | 370,000 |
| 2012-07-30 | 2012-07-26 | 0.764 | 478,526 | -13,544 | 0.02% | 365,700 |
| 2012-07-27 | 2012-07-25 | 0.753 | 492,070 | -108,345 | 0.02% | 370,600 |
| 2012-07-26 | 2012-07-24 | 0.753 | 600,415 | +9,029 | 0.02% | 452,200 |
| 2012-07-25 | 2012-07-23 | 0.797 | 591,386 | +63,201 | 0.02% | 471,600 |
| 2012-07-24 | 2012-07-20 | 0.864 | 528,185 | +27,087 | 0.02% | 456,300 |
| 2012-07-20 | 2012-07-18 | 0.875 | 501,098 | -49,659 | 0.02% | 438,450 |
| 2012-07-19 | 2012-07-17 | 0.853 | 550,757 | +18,058 | 0.02% | 469,700 |
| 2012-07-18 | 2012-07-16 | 0.908 | 532,699 | +40,629 | 0.02% | 483,800 |
| 2012-07-17 | 2012-07-13 | 0.930 | 492,070 | -13,543 | 0.02% | 457,800 |
| 2012-07-16 | 2012-07-12 | 0.930 | 505,613 | +18,058 | 0.02% | 470,400 |
| 2012-07-13 | 2012-07-11 | 0.975 | 487,555 | -4,515 | 0.02% | 475,200 |
| 2012-07-10 | 2012-07-06 | 0.975 | 492,070 | -4,514 | 0.02% | 479,600 |
| 2012-07-06 | 2012-07-04 | 0.975 | 496,584 | +18,058 | 0.02% | 484,000 |
| 2012-07-05 | 2012-07-03 | 0.986 | 478,526 | +18,057 | 0.02% | 471,700 |
| 2012-07-04 | 2012-06-29 | 0.986 | 460,469 | -63,201 | 0.02% | 453,900 |
| 2012-07-03 | 2012-06-28 | 0.964 | 523,670 | +18,057 | 0.02% | 504,600 |
| 2012-06-29 | 2012-06-27 | 0.975 | 505,613 | +27,087 | 0.02% | 492,800 |
| 2012-06-28 | 2012-06-26 | 0.964 | 478,526 | +27,086 | 0.02% | 461,100 |
| 2012-06-21 | 2012-06-19 | 0.997 | 451,440 | -36,115 | 0.02% | 450,000 |
| 2012-06-19 | 2012-06-15 | 0.986 | 487,555 | -36,115 | 0.02% | 480,600 |
| 2012-06-18 | 2012-06-14 | 0.986 | 523,670 | +31,600 | 0.02% | 516,200 |
| 2012-06-15 | 2012-06-13 | 0.986 | 492,070 | +22,572 | 0.02% | 485,050 |
| 2012-06-13 | 2012-06-11 | 1.019 | 469,498 | -18,057 | 0.02% | 478,400 |
| 2012-06-12 | 2012-06-08 | 0.997 | 487,555 | +18,057 | 0.02% | 486,000 |
| 2012-06-08 | 2012-06-06 | 0.997 | 469,498 | -36,115 | 0.02% | 468,000 |
| 2012-06-06 | 2012-06-04 | 0.997 | 505,613 | +36,115 | 0.02% | 504,000 |
| 2012-06-05 | 2012-06-01 | 1.052 | 469,498 | +18,058 | 0.02% | 494,000 |
| 2012-06-04 | 2012-05-31 | 0.997 | 451,440 | -18,058 | 0.02% | 450,000 |
| 2012-05-31 | 2012-05-29 | 0.986 | 469,498 | -45,144 | 0.02% | 462,800 |
| 2012-05-30 | 2012-05-28 | 0.941 | 514,642 | +31,601 | 0.02% | 484,500 |
| 2012-05-28 | 2012-05-24 | 0.941 | 483,041 | -4,514 | 0.02% | 454,750 |
| 2012-05-25 | 2012-05-23 | 0.953 | 487,555 | -40,630 | 0.02% | 464,400 |
| 2012-05-24 | 2012-05-22 | 0.930 | 528,185 | -27,086 | 0.02% | 491,400 |
| 2012-05-23 | 2012-05-21 | 0.897 | 555,271 | +49,658 | 0.02% | 498,150 |
| 2012-05-22 | 2012-05-18 | 0.941 | 505,613 | -22,572 | 0.02% | 476,000 |
| 2012-05-21 | 2012-05-17 | 0.953 | 528,185 | -27,086 | 0.02% | 503,100 |
| 2012-05-17 | 2012-05-15 | 1.008 | 555,271 | -40,630 | 0.02% | 559,650 |
| 2012-05-16 | 2012-05-14 | 1.019 | 595,901 | +81,259 | 0.02% | 607,200 |
| 2012-05-14 | 2012-05-10 | 1.074 | 514,642 | +18,058 | 0.02% | 552,900 |
| 2012-05-11 | 2012-05-09 | 1.063 | 496,584 | -27,086 | 0.02% | 528,000 |
| 2012-05-10 | 2012-05-08 | 1.074 | 523,670 | -45,144 | 0.02% | 562,600 |
| 2012-05-08 | 2012-05-04 | 1.074 | 568,814 | +13,543 | 0.02% | 611,100 |
| 2012-05-04 | 2012-05-02 | 1.085 | 555,271 | +18,057 | 0.02% | 602,700 |
| 2012-05-03 | 2012-04-30 | 1.096 | 537,214 | +27,087 | 0.02% | 589,050 |
| 2012-05-02 | 2012-04-27 | 1.096 | 510,127 | +40,629 | 0.02% | 559,350 |
| 2012-04-30 | 2012-04-26 | 1.108 | 469,498 | -54,172 | 0.02% | 520,000 |
| 2012-04-27 | 2012-04-25 | 1.085 | 523,670 | +40,629 | 0.02% | 568,400 |
| 2012-04-26 | 2012-04-24 | 1.085 | 483,041 | -22,572 | 0.02% | 524,300 |
| 2012-04-25 | 2012-04-23 | 1.096 | 505,613 | +18,058 | 0.02% | 554,400 |
| 2012-04-19 | 2012-04-17 | 1.108 | 487,555 | -4,515 | 0.02% | 540,000 |
| 2012-04-18 | 2012-04-16 | 1.108 | 492,070 | -13,543 | 0.02% | 545,000 |
| 2012-04-17 | 2012-04-13 | 1.119 | 505,613 | +18,058 | 0.02% | 565,600 |
| 2012-04-16 | 2012-04-12 | 1.130 | 487,555 | -4,515 | 0.02% | 550,800 |
| 2012-04-13 | 2012-04-11 | 1.096 | 492,070 | -13,543 | 0.02% | 539,550 |
| 2012-04-12 | 2012-04-10 | 1.119 | 505,613 | +18,058 | 0.02% | 565,600 |
| 2012-04-11 | 2012-04-05 | 1.108 | 487,555 | -76,745 | 0.02% | 540,000 |
| 2012-04-05 | 2012-04-02 | 1.096 | 564,300 | +22,572 | 0.02% | 618,750 |
| 2012-04-02 | 2012-03-29 | 1.130 | 541,728 | +9,029 | 0.02% | 612,000 |
| 2012-03-30 | 2012-03-28 | 1.130 | 532,699 | +9,029 | 0.02% | 601,800 |
| 2012-03-29 | 2012-03-27 | 1.152 | 523,670 | +31,600 | 0.02% | 603,200 |
| 2012-03-28 | 2012-03-26 | 1.163 | 492,070 | -103,831 | 0.02% | 572,251 |
| 2012-03-27 | 2012-03-23 | 1.119 | 595,901 | +72,231 | 0.02% | 666,600 |
| 2012-03-26 | 2012-03-22 | 1.152 | 523,670 | -18,058 | 0.02% | 603,200 |
| 2012-03-23 | 2012-03-21 | 1.174 | 541,728 | +31,601 | 0.02% | 636,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 510,127 | -36,115 | 0.02% | 615,850 |
| 2012-03-21 | 2012-03-19 | 1.196 | 546,242 | +54,172 | 0.02% | 653,400 |
| 2012-03-19 | 2012-03-15 | 1.274 | 492,070 | -40,629 | 0.02% | 626,751 |
| 2012-03-16 | 2012-03-14 | 1.285 | 532,699 | -108,346 | 0.02% | 684,400 |
| 2012-03-15 | 2012-03-13 | 1.185 | 641,045 | +18,058 | 0.02% | 759,700 |
| 2012-03-14 | 2012-03-12 | 1.263 | 622,987 | -130,918 | 0.02% | 786,600 |
| 2012-03-13 | 2012-03-09 | 1.119 | 753,905 | +54,173 | 0.03% | 843,350 |
| 2012-03-12 | 2012-03-08 | 1.152 | 699,732 | -108,346 | 0.02% | 806,000 |
| 2012-03-09 | 2012-03-07 | 1.052 | 808,078 | -45,144 | 0.03% | 850,250 |
| 2012-03-08 | 2012-03-06 | 0.997 | 853,222 | +9,029 | 0.03% | 850,500 |
| 2012-03-07 | 2012-03-05 | 1.008 | 844,193 | -18,057 | 0.03% | 850,850 |
| 2012-03-05 | 2012-03-01 | 1.008 | 862,250 | -18,058 | 0.03% | 869,050 |
| 2012-03-02 | 2012-02-29 | 1.019 | 880,308 | -18,058 | 0.03% | 897,000 |
| 2012-03-01 | 2012-02-28 | 1.008 | 898,366 | -40,629 | 0.03% | 905,450 |
| 2012-02-29 | 2012-02-27 | 0.997 | 938,995 | +18,057 | 0.03% | 936,000 |
| 2012-02-28 | 2012-02-24 | 1.030 | 920,938 | +72,231 | 0.03% | 948,600 |
| 2012-02-27 | 2012-02-23 | 1.041 | 848,707 | -27,087 | 0.03% | 883,600 |
| 2012-02-24 | 2012-02-22 | 1.041 | 875,794 | -49,658 | 0.03% | 911,800 |
| 2012-02-23 | 2012-02-21 | 1.008 | 925,452 | +27,086 | 0.03% | 932,750 |
| 2012-02-22 | 2012-02-20 | 1.041 | 898,366 | -13,543 | 0.03% | 935,300 |
| 2012-02-21 | 2012-02-17 | 1.030 | 911,909 | +76,745 | 0.03% | 939,300 |
| 2012-02-20 | 2012-02-16 | 1.041 | 835,164 | -36,115 | 0.03% | 869,500 |
| 2012-02-17 | 2012-02-15 | 1.041 | 871,279 | +40,629 | 0.03% | 907,100 |
| 2012-02-16 | 2012-02-14 | 1.030 | 830,650 | -54,172 | 0.03% | 855,600 |
| 2012-02-15 | 2012-02-13 | 1.041 | 884,822 | +9,028 | 0.03% | 921,200 |
| 2012-02-13 | 2012-02-09 | 0.997 | 875,794 | +31,601 | 0.03% | 873,000 |
| 2012-02-10 | 2012-02-08 | 1.041 | 844,193 | -27,086 | 0.03% | 878,900 |
| 2012-02-09 | 2012-02-07 | 1.030 | 871,279 | +36,115 | 0.03% | 897,450 |
| 2012-02-08 | 2012-02-06 | 1.041 | 835,164 | +13,543 | 0.03% | 869,500 |
| 2012-02-07 | 2012-02-03 | 1.052 | 821,621 | +18,058 | 0.03% | 864,500 |
| 2012-02-06 | 2012-02-02 | 1.052 | 803,563 | -90,288 | 0.03% | 845,500 |
| 2012-02-02 | 2012-01-31 | 1.041 | 893,851 | +4,514 | 0.03% | 930,600 |
| 2012-02-01 | 2012-01-30 | 1.063 | 889,337 | +31,601 | 0.03% | 945,600 |
| 2012-01-31 | 2012-01-27 | 1.108 | 857,736 | -9,029 | 0.03% | 950,000 |
| 2012-01-30 | 2012-01-26 | 1.130 | 866,765 | +13,543 | 0.03% | 979,200 |
| 2012-01-27 | 2012-01-20 | 1.141 | 853,222 | -4,514 | 0.03% | 973,351 |
| 2012-01-26 | 2012-01-19 | 1.108 | 857,736 | +27,086 | 0.03% | 950,000 |
| 2012-01-20 | 2012-01-18 | 1.085 | 830,650 | +36,116 | 0.03% | 901,601 |
| 2012-01-19 | 2012-01-17 | 1.085 | 794,534 | -18,058 | 0.03% | 862,400 |
| 2012-01-18 | 2012-01-16 | 1.085 | 812,592 | -90,288 | 0.03% | 882,000 |
| 2012-01-17 | 2012-01-13 | 1.119 | 902,880 | +18,058 | 0.03% | 1,010,000 |
| 2012-01-16 | 2012-01-12 | 1.130 | 884,822 | +63,201 | 0.03% | 999,600 |
| 2012-01-10 | 2012-01-06 | 1.108 | 821,621 | -63,201 | 0.03% | 910,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 884,822 | +36,115 | 0.03% | 1,009,400 |
| 2012-01-05 | 2012-01-03 | 1.163 | 848,707 | +45,144 | 0.03% | 987,000 |
| 2011-12-16 | 2011-12-14 | 1.030 | 803,563 | -27,087 | 0.03% | 827,700 |
| 2011-12-15 | 2011-12-13 | 1.041 | 830,650 | +45,144 | 0.03% | 864,800 |
| 2011-12-14 | 2011-12-12 | 1.063 | 785,506 | -27,086 | 0.03% | 835,200 |
| 2011-12-13 | 2011-12-09 | 1.063 | 812,592 | -230,234 | 0.03% | 864,000 |
| 2011-12-12 | 2011-12-08 | 1.096 | 1,042,826 | -18,058 | 0.03% | 1,143,450 |
| 2011-12-09 | 2011-12-07 | 1.108 | 1,060,884 | +176,062 | 0.04% | 1,175,000 |
| 2011-12-08 | 2011-12-06 | 1.108 | 884,822 | -99,317 | 0.03% | 980,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 984,139 | +27,086 | 0.03% | 1,111,800 |
| 2011-12-06 | 2011-12-02 | 1.174 | 957,053 | +81,259 | 0.03% | 1,123,600 |
| 2011-12-05 | 2011-12-01 | 1.218 | 875,794 | +4,515 | 0.03% | 1,067,001 |
| 2011-12-02 | 2011-11-30 | 1.240 | 871,279 | -40,630 | 0.03% | 1,080,800 |
| 2011-12-01 | 2011-11-29 | 1.218 | 911,909 | +4,515 | 0.03% | 1,111,000 |
| 2011-11-30 | 2011-11-28 | 1.263 | 907,394 | +67,716 | 0.03% | 1,145,700 |
| 2011-11-29 | 2011-11-25 | 1.185 | 839,678 | -36,116 | 0.03% | 995,100 |
| 2011-11-28 | 2011-11-24 | 1.063 | 875,794 | +18,058 | 0.03% | 931,201 |
| 2011-11-25 | 2011-11-23 | 1.063 | 857,736 | -81,259 | 0.03% | 912,000 |
| 2011-11-24 | 2011-11-22 | 1.063 | 938,995 | -45,144 | 0.03% | 998,400 |
| 2011-11-23 | 2011-11-21 | 1.052 | 984,139 | +117,374 | 0.03% | 1,035,500 |
| 2011-11-22 | 2011-11-18 | 1.085 | 866,765 | -90,288 | 0.03% | 940,800 |
| 2011-11-21 | 2011-11-17 | 1.119 | 957,053 | -36,115 | 0.03% | 1,070,600 |
| 2011-11-18 | 2011-11-16 | 1.130 | 993,168 | +117,374 | 0.03% | 1,122,000 |
| 2011-11-16 | 2011-11-14 | 1.185 | 875,794 | -18,057 | 0.03% | 1,037,901 |
| 2011-11-15 | 2011-11-11 | 1.152 | 893,851 | -54,173 | 0.03% | 1,029,600 |
| 2011-11-14 | 2011-11-10 | 1.130 | 948,024 | +117,374 | 0.03% | 1,071,000 |
| 2011-11-11 | 2011-11-09 | 1.218 | 830,650 | +18,058 | 0.03% | 1,012,001 |
| 2011-11-10 | 2011-11-08 | 1.196 | 812,592 | -4,514 | 0.03% | 972,000 |
| 2011-11-09 | 2011-11-07 | 1.196 | 817,106 | +4,514 | 0.03% | 977,400 |
| 2011-11-08 | 2011-11-04 | 1.185 | 812,592 | -54,173 | 0.03% | 963,000 |
| 2011-11-07 | 2011-11-03 | 1.152 | 866,765 | +9,029 | 0.03% | 998,400 |
| 2011-11-04 | 2011-11-02 | 1.174 | 857,736 | -63,202 | 0.03% | 1,007,000 |
| 2011-11-03 | 2011-11-01 | 1.152 | 920,938 | +54,173 | 0.03% | 1,060,801 |
| 2011-11-02 | 2011-10-31 | 1.163 | 866,765 | +18,058 | 0.03% | 1,008,000 |
| 2011-11-01 | 2011-10-28 | 1.218 | 848,707 | +94,802 | 0.03% | 1,034,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 753,905 | -198,633 | 0.03% | 935,200 |
| 2011-10-28 | 2011-10-26 | 1.218 | 952,538 | -103,832 | 0.03% | 1,160,500 |
| 2011-10-27 | 2011-10-25 | 1.240 | 1,056,370 | +153,490 | 0.04% | 1,310,401 |
| 2011-10-25 | 2011-10-21 | 1.196 | 902,880 | -90,288 | 0.03% | 1,080,000 |
| 2011-10-24 | 2011-10-20 | 1.130 | 993,168 | +9,029 | 0.03% | 1,122,000 |
| 2011-10-21 | 2011-10-19 | 1.152 | 984,139 | +27,086 | 0.03% | 1,133,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 957,053 | +153,490 | 0.03% | 1,081,200 |
| 2011-10-19 | 2011-10-17 | 1.285 | 803,563 | -117,375 | 0.03% | 1,032,400 |
| 2011-10-18 | 2011-10-14 | 1.185 | 920,938 | +117,375 | 0.03% | 1,091,401 |
| 2011-10-17 | 2011-10-13 | 1.229 | 803,563 | -135,432 | 0.03% | 987,900 |
| 2011-10-14 | 2011-10-12 | 1.119 | 938,995 | -63,202 | 0.03% | 1,050,400 |
| 2011-10-13 | 2011-10-11 | 1.063 | 1,002,197 | +108,346 | 0.03% | 1,065,600 |
| 2011-10-12 | 2011-10-10 | 0.941 | 893,851 | -31,601 | 0.03% | 841,500 |
| 2011-10-11 | 2011-10-07 | 0.731 | 925,452 | -90,288 | 0.03% | 676,500 |
| 2011-10-10 | 2011-10-06 | 0.709 | 1,015,740 | +22,572 | 0.03% | 720,000 |
| 2011-10-06 | 2011-10-03 | 0.731 | 993,168 | +90,288 | 0.03% | 726,000 |
| 2011-10-04 | 2011-09-30 | 0.786 | 902,880 | -306,979 | 0.03% | 710,000 |
| 2011-10-03 | 2011-09-28 | 0.786 | 1,209,859 | +90,288 | 0.04% | 951,400 |
| 2011-09-30 | 2011-09-27 | 0.797 | 1,119,571 | -40,630 | 0.04% | 892,800 |
| 2011-09-26 | 2011-09-22 | 0.853 | 1,160,201 | +85,774 | 0.04% | 989,450 |
| 2011-09-22 | 2011-09-20 | 0.997 | 1,074,427 | -40,630 | 0.04% | 1,071,000 |
| 2011-09-20 | 2011-09-16 | 0.953 | 1,115,057 | -27,086 | 0.04% | 1,062,100 |
| 2011-09-16 | 2011-09-14 | 1.130 | 1,142,143 | +54,173 | 0.04% | 1,290,300 |
| 2011-09-07 | 2011-09-05 | 1.218 | 1,087,970 | +81,259 | 0.04% | 1,325,500 |
| 2011-08-26 | 2011-08-24 | 1.240 | 1,006,711 | +9,029 | 0.03% | 1,248,800 |
| 2011-08-25 | 2011-08-23 | 1.285 | 997,682 | +27,086 | 0.03% | 1,281,800 |
| 2011-08-24 | 2011-08-22 | 1.296 | 970,596 | +162,518 | 0.03% | 1,257,750 |
| 2011-08-23 | 2011-08-19 | 1.418 | 808,078 | -45,144 | 0.03% | 1,145,601 |
| 2011-08-22 | 2011-08-18 | 1.407 | 853,222 | -18,057 | 0.03% | 1,200,151 |
| 2011-08-19 | 2011-08-17 | 1.495 | 871,279 | -203,148 | 0.03% | 1,302,750 |
| 2011-08-17 | 2011-08-15 | 1.407 | 1,074,427 | -9,029 | 0.07% | 1,511,300 |
| 2011-08-15 | 2011-08-11 | 1.340 | 1,083,456 | -9,029 | 0.07% | 1,452,000 |
| 2011-08-12 | 2011-08-10 | 1.318 | 1,092,485 | +18,058 | 0.07% | 1,439,900 |
| 2011-08-11 | 2011-08-09 | 1.285 | 1,074,427 | +36,115 | 0.07% | 1,380,400 |
| 2011-08-09 | 2011-08-05 | 1.285 | 1,038,312 | -90,288 | 0.07% | 1,334,000 |
| 2011-08-05 | 2011-08-03 | 1.340 | 1,128,600 | +9,029 | 0.08% | 1,512,500 |
| 2011-08-03 | 2011-08-01 | 1.473 | 1,119,571 | -144,461 | 0.07% | 1,649,200 |
| 2011-08-02 | 2011-07-29 | 1.384 | 1,264,032 | +13,543 | 0.08% | 1,750,000 |
| 2011-07-28 | 2011-07-26 | 1.451 | 1,250,489 | +45,144 | 0.08% | 1,814,350 |
| 2011-07-27 | 2011-07-25 | 1.418 | 1,205,345 | +212,177 | 0.08% | 1,708,800 |
| 2011-07-22 | 2011-07-20 | 1.340 | 993,168 | +27,086 | 0.07% | 1,331,000 |
| 2011-07-20 | 2011-07-18 | 1.351 | 966,082 | +18,058 | 0.06% | 1,305,401 |
| 2011-07-15 | 2011-07-13 | 1.451 | 948,024 | +90,288 | 0.06% | 1,375,500 |
| 2011-07-13 | 2011-07-11 | 1.517 | 857,736 | -90,288 | 0.06% | 1,301,500 |
| 2011-07-11 | 2011-07-07 | 1.551 | 948,024 | +90,288 | 0.06% | 1,470,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 857,736 | +18,058 | 0.06% | 1,235,000 |
| 2011-07-07 | 2011-07-05 | 1.573 | 839,678 | -18,058 | 0.06% | 1,320,599 |
| 2011-07-05 | 2011-06-30 | 1.551 | 857,736 | +18,058 | 0.06% | 1,330,000 |
| 2011-06-30 | 2011-06-28 | 1.517 | 839,678 | -31,601 | 0.06% | 1,274,100 |
| 2011-06-29 | 2011-06-27 | 1.617 | 871,279 | -22,572 | 0.06% | 1,408,900 |
| 2011-06-28 | 2011-06-24 | 1.595 | 893,851 | -58,687 | 0.06% | 1,425,600 |
| 2011-06-27 | 2011-06-23 | 1.595 | 952,538 | +58,687 | 0.06% | 1,519,199 |
| 2011-06-22 | 2011-06-20 | 1.307 | 893,851 | -9,029 | 0.06% | 1,168,200 |
| 2011-06-17 | 2011-06-15 | 1.373 | 902,880 | +90,288 | 0.06% | 1,240,000 |
| 2011-06-16 | 2011-06-14 | 1.373 | 812,592 | -9,029 | 0.06% | 1,116,000 |
| 2011-06-15 | 2011-06-13 | 1.384 | 821,621 | +90,288 | 0.06% | 1,137,500 |
| 2011-06-09 | 2011-06-07 | 1.573 | 731,333 | -13,543 | 0.05% | 1,150,200 |
| 2011-06-08 | 2011-06-03 | 1.506 | 744,876 | -225,720 | 0.05% | 1,122,000 |
| 2011-06-07 | 2011-06-02 | 1.495 | 970,596 | -22,572 | 0.07% | 1,451,250 |
| 2011-06-03 | 2011-06-01 | 1.384 | 993,168 | +9,029 | 0.07% | 1,375,000 |
| 2011-06-02 | 2011-05-31 | 1.296 | 984,139 | -54,173 | 0.07% | 1,275,300 |
| 2011-06-01 | 2011-05-30 | 1.429 | 1,038,312 | +126,403 | 0.07% | 1,483,500 |
| 2011-05-31 | 2011-05-27 | 1.528 | 911,909 | +81,259 | 0.06% | 1,393,800 |
| 2011-05-30 | 2011-05-26 | 1.517 | 830,650 | +13,544 | 0.06% | 1,260,401 |
| 2011-05-27 | 2011-05-25 | 1.595 | 817,106 | +18,057 | 0.06% | 1,303,199 |
| 2011-05-26 | 2011-05-24 | 1.772 | 799,049 | +31,601 | 0.06% | 1,416,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 767,448 | -9,029 | 0.05% | 1,317,500 |
| 2011-05-24 | 2011-05-20 | 1.695 | 776,477 | +36,115 | 0.06% | 1,315,800 |
| 2011-05-20 | 2011-05-18 | 1.684 | 740,362 | -72,230 | 0.05% | 1,246,401 |
| 2011-05-19 | 2011-05-17 | 1.484 | 812,592 | -4,514 | 0.06% | 1,206,000 |
| 2011-05-18 | 2011-05-16 | 1.440 | 817,106 | +36,115 | 0.06% | 1,176,500 |
| 2011-05-17 | 2011-05-13 | 1.484 | 780,991 | -18,058 | 0.06% | 1,159,100 |
| 2011-05-16 | 2011-05-12 | 1.384 | 799,049 | +117,375 | 0.06% | 1,106,250 |
| 2011-05-13 | 2011-05-11 | 1.418 | 681,674 | +94,802 | 0.05% | 966,400 |
| 2011-05-12 | 2011-05-09 | 1.285 | 586,872 | +121,889 | 0.04% | 754,000 |
| 2011-05-11 | 2011-05-06 | 1.207 | 464,983 | -117,375 | 0.03% | 561,350 |
| 2011-05-04 | 2011-04-29 | 1.019 | 582,358 | +45,144 | 0.04% | 593,400 |
| 2011-04-29 | 2011-04-27 | 1.019 | 537,214 | -49,658 | 0.04% | 547,400 |
| 2011-04-28 | 2011-04-26 | 0.964 | 586,872 | +27,086 | 0.04% | 565,500 |
| 2011-04-27 | 2011-04-21 | 1.019 | 559,786 | -176,061 | 0.04% | 570,400 |
| 2011-04-26 | 2011-04-20 | 1.008 | 735,847 | -18,058 | 0.05% | 741,650 |
| 2011-04-21 | 2011-04-19 | 0.753 | 753,905 | +18,058 | 0.05% | 567,800 |
| 2011-04-20 | 2011-04-18 | 0.809 | 735,847 | -45,144 | 0.05% | 594,950 |
| 2011-04-18 | 2011-04-14 | 0.908 | 780,991 | -270,864 | 0.06% | 709,300 |
| 2011-04-15 | 2011-04-13 | 0.864 | 1,051,855 | -18,058 | 0.08% | 908,700 |
| 2011-04-14 | 2011-04-12 | 0.886 | 1,069,913 | -27,086 | 0.08% | 948,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 1,096,999 | +99,317 | 0.08% | 1,008,450 |
| 2011-04-12 | 2011-04-08 | 0.875 | 997,682 | -225,720 | 0.07% | 872,950 |
| 2011-04-11 | 2011-04-07 | 0.908 | 1,223,402 | +54,173 | 0.09% | 1,111,100 |
| 2011-04-08 | 2011-04-06 | 1.019 | 1,169,229 | -243,778 | 0.08% | 1,191,399 |
| 2011-04-07 | 2011-04-04 | 1.085 | 1,413,007 | +695,217 | 0.10% | 1,533,700 |
| 2011-04-06 | 2011-04-01 | 0.997 | 717,790 | -302,464 | 0.05% | 715,500 |
| 2011-03-07 | 2011-03-03 | 0.332 | 1,020,254 | -270,864 | 0.07% | 339,000 |
| 2011-03-04 | 2011-03-02 | 0.299 | 1,291,118 | -270,864 | 0.09% | 386,100 |
| 2011-03-02 | 2011-02-28 | 0.288 | 1,561,982 | +902,880 | 0.11% | 449,800 |
| 2011-03-01 | 2011-02-25 | 0.282 | 659,102 | -90,288 | 0.05% | 186,150 |
| 2011-02-14 | 2011-02-10 | 0.274 | 749,390 | -90,288 | 0.05% | 205,010 |
| 2011-02-11 | 2011-02-09 | 0.276 | 839,678 | -40,630 | 0.06% | 231,570 |
| 2011-02-10 | 2011-02-08 | 0.294 | 880,308 | -49,658 | 0.06% | 258,375 |
| 2011-02-09 | 2011-02-07 | 0.288 | 929,966 | -180,576 | 0.07% | 267,800 |
| 2011-01-26 | 2011-01-24 | 0.264 | 1,110,542 | -180,576 | 0.08% | 292,740 |
| 2010-12-17 | 2010-12-15 | 0.277 | 1,291,118 | -162,519 | 0.09% | 357,500 |
| 2010-12-16 | 2010-12-14 | 0.294 | 1,453,637 | +90,288 | 0.10% | 426,650 |
| 2010-12-07 | 2010-12-03 | 0.258 | 1,363,349 | -90,288 | 0.10% | 351,830 |
| 2010-11-16 | 2010-11-12 | 0.265 | 1,453,637 | -288,921 | 0.10% | 384,790 |
| 2010-11-15 | 2010-11-11 | 0.277 | 1,742,558 | -117,375 | 0.12% | 482,500 |
| 2010-11-10 | 2010-11-08 | 0.266 | 1,859,933 | -180,576 | 0.13% | 494,400 |
| 2010-11-09 | 2010-11-05 | 0.269 | 2,040,509 | +180,576 | 0.15% | 549,180 |
| 2010-11-05 | 2010-11-03 | 0.260 | 1,859,933 | -90,288 | 0.13% | 484,100 |
| 2010-11-04 | 2010-11-02 | 0.258 | 1,950,221 | +406,296 | 0.14% | 503,280 |
| 2010-11-02 | 2010-10-29 | 0.255 | 1,543,925 | -180,576 | 0.11% | 393,300 |
| 2010-11-01 | 2010-10-28 | 0.254 | 1,724,501 | +270,864 | 0.12% | 437,390 |
| 2010-10-29 | 2010-10-27 | 0.276 | 1,453,637 | +162,519 | 0.10% | 400,890 |
| 2010-10-15 | 2010-10-13 | 0.277 | 1,291,118 | -90,288 | 0.09% | 357,500 |
| 2010-10-08 | 2010-10-06 | 0.288 | 1,381,406 | -180,576 | 0.10% | 397,800 |
| 2010-10-07 | 2010-10-05 | 0.288 | 1,561,982 | +180,576 | 0.11% | 449,800 |
| 2010-10-05 | 2010-09-30 | 0.288 | 1,381,406 | -135,432 | 0.10% | 397,800 |
| 2010-10-04 | 2010-09-29 | 0.282 | 1,516,838 | -90,288 | 0.11% | 428,400 |
| 2010-09-27 | 2010-09-22 | 0.294 | 1,607,126 | +90,288 | 0.11% | 471,700 |
| 2010-09-22 | 2010-09-20 | 0.288 | 1,516,838 | -180,576 | 0.11% | 436,800 |
| 2010-09-21 | 2010-09-17 | 0.288 | 1,697,414 | +180,576 | 0.12% | 488,800 |
| 2010-09-17 | 2010-09-15 | 0.282 | 1,516,838 | -45,144 | 0.11% | 428,400 |
| 2010-09-15 | 2010-09-13 | 0.288 | 1,561,982 | +361,152 | 0.11% | 449,800 |
| 2010-09-14 | 2010-09-10 | 0.294 | 1,200,830 | +180,576 | 0.09% | 352,450 |
| 2010-09-10 | 2010-09-08 | 0.277 | 1,020,254 | -90,288 | 0.07% | 282,500 |
| 2010-09-08 | 2010-09-06 | 0.282 | 1,110,542 | +36,115 | 0.08% | 313,650 |
| 2010-09-06 | 2010-09-02 | 0.282 | 1,074,427 | +135,432 | 0.08% | 303,450 |
| 2010-09-02 | 2010-08-31 | 0.288 | 938,995 | +9,029 | 0.07% | 270,400 |
| 2010-08-27 | 2010-08-25 | 0.305 | 929,966 | +45,144 | 0.07% | 283,250 |
| 2010-08-25 | 2010-08-23 | 0.316 | 884,822 | -45,144 | 0.06% | 279,300 |
| 2010-08-06 | 2010-08-04 | 0.288 | 929,966 | +90,288 | 0.07% | 267,800 |
| 2010-08-05 | 2010-08-03 | 0.299 | 839,678 | -90,288 | 0.06% | 251,100 |
| 2010-08-02 | 2010-07-29 | 0.316 | 929,966 | -135,432 | 0.07% | 293,550 |
| 2010-07-30 | 2010-07-28 | 0.305 | 1,065,398 | -45,144 | 0.08% | 324,500 |
| 2010-07-29 | 2010-07-27 | 0.288 | 1,110,542 | -135,432 | 0.08% | 319,800 |
| 2010-07-23 | 2010-07-21 | 0.247 | 1,245,974 | -180,576 | 0.09% | 307,740 |
| 2010-07-20 | 2010-07-16 | 0.222 | 1,426,550 | -180,576 | 0.10% | 316,000 |
| 2010-07-19 | 2010-07-15 | 0.219 | 1,607,126 | +361,152 | 0.11% | 352,440 |
| 2010-07-15 | 2010-07-13 | 0.240 | 1,245,974 | -90,288 | 0.09% | 299,460 |
| 2010-07-12 | 2010-07-08 | 0.217 | 1,336,262 | -81,259 | 0.10% | 290,080 |
| 2010-07-09 | 2010-07-07 | 0.219 | 1,417,521 | -76,745 | 0.10% | 310,860 |
| 2010-07-08 | 2010-07-06 | 0.227 | 1,494,266 | +76,745 | 0.11% | 339,275 |
| 2010-07-05 | 2010-06-30 | 0.229 | 1,417,521 | +45,144 | 0.10% | 324,990 |
| 2010-07-02 | 2010-06-29 | 0.230 | 1,372,377 | -180,576 | 0.10% | 316,160 |
| 2010-06-30 | 2010-06-28 | 0.240 | 1,552,953 | +180,576 | 0.11% | 373,240 |
| 2010-06-29 | 2010-06-25 | 0.248 | 1,372,377 | +180,576 | 0.10% | 340,480 |
| 2010-06-28 | 2010-06-24 | 0.251 | 1,191,801 | -451,440 | 0.09% | 299,640 |
| 2010-06-25 | 2010-06-23 | 0.257 | 1,643,241 | +90,288 | 0.12% | 422,240 |
| 2010-06-24 | 2010-06-22 | 0.261 | 1,552,953 | -180,576 | 0.11% | 405,920 |
| 2010-06-22 | 2010-06-18 | 0.260 | 1,733,529 | +180,576 | 0.12% | 451,200 |
| 2010-06-18 | 2010-06-15 | 0.282 | 1,552,953 | +316,008 | 0.11% | 438,600 |
| 2010-06-17 | 2010-06-14 | 0.266 | 1,236,945 | +225,719 | 0.09% | 328,800 |
| 2010-06-07 | 2010-06-03 | 0.274 | 1,011,226 | -45,144 | 0.07% | 276,640 |
| 2010-06-03 | 2010-06-01 | 0.261 | 1,056,370 | -180,575 | 0.08% | 276,120 |
| 2010-06-02 | 2010-05-31 | 0.266 | 1,236,945 | +45,144 | 0.09% | 328,800 |
| 2010-06-01 | 2010-05-28 | 0.241 | 1,191,801 | -90,288 | 0.09% | 287,760 |
| 2010-05-27 | 2010-05-25 | 0.225 | 1,282,089 | +90,288 | 0.09% | 288,260 |
| 2010-05-25 | 2010-05-20 | 0.248 | 1,191,801 | -812,592 | 0.09% | 295,680 |
| 2010-05-19 | 2010-05-17 | 0.274 | 2,004,393 | +902,879 | 0.14% | 548,340 |
| 2010-05-18 | 2010-05-14 | 0.282 | 1,101,514 | -90,287 | 0.08% | 311,100 |
| 2010-05-17 | 2010-05-13 | 0.255 | 1,191,801 | -90,288 | 0.09% | 303,600 |
| 2010-05-10 | 2010-05-06 | 0.305 | 1,282,089 | -487,556 | 0.09% | 390,500 |
| 2010-05-07 | 2010-05-05 | 0.327 | 1,769,645 | +27,087 | 0.13% | 578,200 |
| 2010-05-05 | 2010-05-03 | 0.360 | 1,742,558 | -90,288 | 0.12% | 627,250 |
| 2010-05-04 | 2010-04-30 | 0.343 | 1,832,846 | +117,374 | 0.13% | 629,300 |
| 2010-05-03 | 2010-04-29 | 0.338 | 1,715,472 | +180,576 | 0.12% | 579,500 |
| 2010-04-30 | 2010-04-28 | 0.382 | 1,534,896 | +207,663 | 0.11% | 586,500 |
| 2010-04-28 | 2010-04-26 | 0.382 | 1,327,233 | +848,707 | 0.09% | 507,150 |
| 2010-04-27 | 2010-04-23 | 0.404 | 478,526 | -36,116 | 0.03% | 193,450 |
| 2010-04-26 | 2010-04-22 | 0.343 | 514,642 | -740,361 | 0.04% | 176,700 |
| 2010-04-23 | 2010-04-21 | 0.338 | 1,255,003 | +830,649 | 0.09% | 423,950 |
| 2010-04-22 | 2010-04-20 | 0.338 | 424,354 | -162,518 | 0.03% | 143,350 |
| 2010-04-21 | 2010-04-19 | 0.262 | 586,872 | +72,230 | 0.04% | 154,050 |
| 2010-04-20 | 2010-04-16 | 0.231 | 514,642 | -180,576 | 0.04% | 119,130 |
| 2010-04-19 | 2010-04-15 | 0.235 | 695,218 | -293,436 | 0.05% | 163,240 |
| 2010-04-16 | 2010-04-14 | 0.229 | 988,654 | +180,576 | 0.07% | 226,665 |
| 2010-04-13 | 2010-04-09 | 0.220 | 808,078 | +112,860 | 0.06% | 178,105 |
| 2010-04-09 | 2010-04-07 | 0.226 | 695,218 | -243,777 | 0.05% | 157,080 |
| 2010-04-07 | 2010-03-31 | 0.220 | 938,995 | -135,432 | 0.07% | 206,960 |
| 2010-03-31 | 2010-03-29 | 0.226 | 1,074,427 | +180,576 | 0.08% | 242,760 |
| 2010-03-30 | 2010-03-26 | 0.225 | 893,851 | -270,864 | 0.06% | 200,970 |
| 2010-03-29 | 2010-03-25 | 0.237 | 1,164,715 | +270,864 | 0.08% | 276,060 |
| 2010-03-25 | 2010-03-23 | 0.209 | 893,851 | -270,864 | 0.06% | 187,110 |
| 2010-03-23 | 2010-03-19 | 0.202 | 1,164,715 | -90,288 | 0.08% | 234,780 |
| 2010-03-15 | 2010-03-11 | 0.200 | 1,255,003 | +451,440 | 0.09% | 251,590 |
| 2010-02-19 | 2010-02-17 | 0.200 | 803,563 | +176,061 | 0.06% | 161,090 |
| 2010-02-12 | 2010-02-10 | 0.215 | 627,502 | +4,515 | 0.04% | 134,830 |
| 2010-02-11 | 2010-02-09 | 0.222 | 622,987 | -90,288 | 0.04% | 138,000 |
| 2010-02-09 | 2010-02-05 | 0.222 | 713,275 | -180,576 | 0.05% | 158,000 |
| 2010-02-05 | 2010-02-03 | 0.222 | 893,851 | -27,087 | 0.06% | 198,000 |
| 2010-02-04 | 2010-02-02 | 0.217 | 920,938 | +27,087 | 0.07% | 199,920 |
| 2010-02-01 | 2010-01-28 | 0.226 | 893,851 | -902,880 | 0.06% | 201,960 |
| 2010-01-28 | 2010-01-26 | 0.225 | 1,796,731 | +993,168 | 0.13% | 403,970 |
| 2010-01-26 | 2010-01-22 | 0.237 | 803,563 | -180,576 | 0.06% | 190,460 |
| 2010-01-15 | 2010-01-13 | 0.216 | 984,139 | -207,662 | 0.07% | 212,550 |
| 2010-01-14 | 2010-01-12 | 0.219 | 1,191,801 | -63,202 | 0.09% | 261,360 |
| 2010-01-08 | 2010-01-06 | 0.212 | 1,255,003 | -270,864 | 0.09% | 265,490 |
| 2010-01-07 | 2010-01-05 | 0.207 | 1,525,867 | +270,864 | 0.11% | 316,030 |
| 2009-12-30 | 2009-12-28 | 0.204 | 1,255,003 | +180,576 | 0.09% | 255,760 |
| 2009-12-22 | 2009-12-18 | 0.199 | 1,074,427 | +189,605 | 0.08% | 214,200 |
| 2009-12-04 | 2009-12-02 | 0.218 | 884,822 | -370,181 | 0.06% | 193,060 |
| 2009-12-02 | 2009-11-30 | 0.205 | 1,255,003 | +361,152 | 0.09% | 257,150 |
| 2009-11-30 | 2009-11-26 | 0.210 | 893,851 | +90,288 | 0.06% | 188,100 |
| 2009-11-26 | 2009-11-24 | 0.220 | 803,563 | -90,288 | 0.06% | 177,110 |
| 2009-11-24 | 2009-11-20 | 0.218 | 893,851 | +180,576 | 0.06% | 195,030 |
| 2009-11-19 | 2009-11-17 | 0.228 | 713,275 | -31,601 | 0.05% | 162,740 |
| 2009-11-18 | 2009-11-16 | 0.238 | 744,876 | -270,864 | 0.05% | 177,375 |
| 2009-11-16 | 2009-11-12 | 0.212 | 1,015,740 | +158,004 | 0.07% | 214,875 |
| 2009-11-13 | 2009-11-11 | 0.223 | 857,736 | -555,271 | 0.06% | 190,950 |
| 2009-11-12 | 2009-11-10 | 0.224 | 1,413,007 | -90,288 | 0.10% | 316,130 |
| 2009-11-05 | 2009-11-03 | 0.197 | 1,503,295 | -270,864 | 0.11% | 296,370 |
| 2009-11-04 | 2009-11-02 | 0.195 | 1,774,159 | -361,152 | 0.13% | 345,840 |
| 2009-11-03 | 2009-10-30 | 0.197 | 2,135,311 | -528,185 | 0.15% | 420,970 |
| 2009-10-30 | 2009-10-28 | 0.195 | 2,663,496 | +889,337 | 0.19% | 519,200 |
| 2009-10-29 | 2009-10-27 | 0.197 | 1,774,159 | +90,288 | 0.13% | 349,770 |
| 2009-10-27 | 2009-10-22 | 0.188 | 1,683,871 | +270,864 | 0.12% | 317,050 |
| 2009-10-22 | 2009-10-20 | 0.189 | 1,413,007 | +90,288 | 0.10% | 267,615 |
| 2009-10-20 | 2009-10-16 | 0.191 | 1,322,719 | -126,403 | 0.09% | 251,980 |
| 2009-10-16 | 2009-10-14 | 0.186 | 1,449,122 | -54,173 | 0.10% | 269,640 |
| 2009-10-15 | 2009-10-13 | 0.191 | 1,503,295 | -45,144 | 0.11% | 286,380 |
| 2009-10-12 | 2009-10-08 | 0.188 | 1,548,439 | -180,576 | 0.11% | 291,550 |
| 2009-10-08 | 2009-10-06 | 0.181 | 1,729,015 | +270,864 | 0.12% | 312,145 |
| 2009-10-06 | 2009-10-02 | 0.182 | 1,458,151 | -1,616,155 | 0.10% | 264,860 |
| 2009-10-05 | 2009-09-30 | 0.184 | 3,074,306 | -9,029 | 0.22% | 565,230 |
| 2009-09-29 | 2009-09-25 | 0.196 | 3,083,335 | -216,691 | 0.22% | 604,455 |
| 2009-09-25 | 2009-09-23 | 0.198 | 3,300,026 | +632,016 | 0.24% | 654,245 |
| 2009-09-23 | 2009-09-21 | 0.200 | 2,668,010 | +541,728 | 0.19% | 534,855 |
| 2009-09-22 | 2009-09-18 | 0.222 | 2,126,282 | +1,083,456 | 0.15% | 471,000 |
| 2009-09-21 | 2009-09-17 | 0.222 | 1,042,826 | +505,612 | 0.07% | 231,000 |
| 2009-09-18 | 2009-09-16 | 0.224 | 537,214 | -144,460 | 0.04% | 120,190 |
| 2009-09-16 | 2009-09-14 | 0.225 | 681,674 | -361,152 | 0.05% | 153,265 |
| 2009-09-15 | 2009-09-11 | 0.228 | 1,042,826 | +361,152 | 0.07% | 237,930 |
| 2009-09-10 | 2009-09-08 | 0.219 | 681,674 | +31,600 | 0.05% | 149,490 |
| 2009-09-09 | 2009-09-07 | 0.220 | 650,074 | -451,440 | 0.05% | 143,280 |
| 2009-09-07 | 2009-09-03 | 0.226 | 1,101,514 | -90,287 | 0.08% | 248,880 |
| 2009-09-03 | 2009-09-01 | 0.220 | 1,191,801 | +180,575 | 0.09% | 262,680 |
| 2009-09-01 | 2009-08-28 | 0.235 | 1,011,226 | -45,144 | 0.07% | 237,440 |
| 2009-08-31 | 2009-08-27 | 0.239 | 1,056,370 | -243,777 | 0.08% | 252,720 |
| 2009-08-27 | 2009-08-25 | 0.216 | 1,300,147 | +180,576 | 0.09% | 280,800 |
| 2009-08-26 | 2009-08-24 | 0.208 | 1,119,571 | +433,382 | 0.08% | 233,120 |
| 2009-08-25 | 2009-08-21 | 0.207 | 686,189 | +81,259 | 0.05% | 142,120 |
| 2009-08-21 | 2009-08-19 | 0.202 | 604,930 | +180,576 | 0.04% | 121,940 |
| 2009-08-12 | 2009-08-10 | 0.229 | 424,354 | +180,576 | 0.03% | 97,290 |
| 2009-07-29 | 2009-07-27 | 0.249 | 243,778 | -180,576 | 0.02% | 60,750 |
| 2009-07-27 | 2009-07-23 | 0.248 | 424,354 | -270,864 | 0.03% | 105,280 |
| 2009-07-24 | 2009-07-22 | 0.243 | 695,218 | +270,864 | 0.05% | 168,630 |
| 2009-07-21 | 2009-07-17 | 0.241 | 424,354 | -90,288 | 0.03% | 102,460 |
| 2009-07-20 | 2009-07-16 | 0.238 | 514,642 | +270,864 | 0.04% | 122,550 |
| 2009-07-06 | 2009-07-02 | 0.249 | 243,778 | -632,016 | 0.02% | 60,750 |
| 2009-07-03 | 2009-06-30 | 0.260 | 875,794 | +632,016 | 0.06% | 227,950 |
| 2009-06-18 | 2009-06-16 | 0.275 | 243,778 | -338,580 | 0.02% | 66,960 |
| 2009-06-17 | 2009-06-15 | 0.282 | 582,358 | -293,436 | 0.04% | 164,475 |
| 2009-06-16 | 2009-06-12 | 0.288 | 875,794 | +117,375 | 0.06% | 252,200 |
| 2009-06-15 | 2009-06-11 | 0.321 | 758,419 | -207,663 | 0.05% | 243,600 |
| 2009-06-12 | 2009-06-10 | 0.257 | 966,082 | -451,439 | 0.07% | 248,240 |
| 2009-06-11 | 2009-06-09 | 0.239 | 1,417,521 | +1,173,743 | 0.10% | 339,120 |
| 2009-05-20 | 2009-05-18 | 0.196 | 243,778 | -270,864 | 0.02% | 47,790 |
| 2009-05-19 | 2009-05-15 | 0.181 | 514,642 | -334,065 | 0.04% | 92,910 |
| 2009-05-13 | 2009-05-11 | 0.183 | 848,707 | -1,173,744 | 0.06% | 155,100 |
| 2009-05-12 | 2009-05-08 | 0.177 | 2,022,451 | +361,152 | 0.14% | 358,400 |
| 2009-05-06 | 2009-05-04 | 0.187 | 1,661,299 | -1,444,608 | 0.12% | 310,960 |
| 2009-05-05 | 2009-04-30 | 0.208 | 3,105,907 | -45,144 | 0.22% | 646,720 |
| 2009-04-30 | 2009-04-28 | 0.192 | 3,151,051 | -45,144 | 0.23% | 603,770 |
| 2009-04-29 | 2009-04-27 | 0.219 | 3,196,195 | +90,288 | 0.23% | 700,920 |
| 2009-04-16 | 2009-04-14 | 0.155 | 3,105,907 | -270,864 | 0.22% | 481,600 |
| 2009-04-09 | 2009-04-07 | 0.132 | 3,376,771 | +270,864 | 0.24% | 445,060 |
| 2009-03-09 | 2009-03-05 | 0.165 | 3,105,907 | -130,918 | 0.22% | 512,560 |
| 2009-03-06 | 2009-03-04 | 0.166 | 3,236,825 | -1,399,463 | 0.23% | 537,750 |
| 2009-03-04 | 2009-03-02 | 0.156 | 4,636,288 | -361,152 | 0.33% | 724,035 |
| 2009-03-02 | 2009-02-26 | 0.168 | 4,997,440 | -18,058 | 0.36% | 841,320 |
| 2009-02-27 | 2009-02-25 | 0.168 | 5,015,498 | -902,880 | 0.36% | 844,360 |
| 2009-02-17 | 2009-02-13 | 0.175 | 5,918,378 | -451,440 | 0.42% | 1,035,690 |
| 2009-02-12 | 2009-02-10 | 0.199 | 6,369,818 | -902,880 | 0.45% | 1,269,900 |
| 2009-02-11 | 2009-02-09 | 0.204 | 7,272,698 | -1,209,859 | 0.52% | 1,482,120 |
| 2008-10-14 | 2008-10-10 | 0.229 | 8,482,557 | -135,432 | 0.61% | 1,944,765 |
| 2008-10-08 | 2008-10-03 | 0.282 | 8,617,989 | +153,490 | 0.62% | 2,433,975 |
| 2008-10-06 | 2008-10-02 | 0.288 | 8,464,499 | -483,041 | 0.60% | 2,437,500 |
| 2008-09-24 | 2008-09-22 | 0.233 | 8,947,540 | -270,864 | 0.64% | 2,081,100 |
| 2008-07-03 | 2008-06-30 | 0.371 | 9,218,404 | +81,259 | 0.66% | 3,420,350 |
| 2008-07-02 | 2008-06-27 | 0.349 | 9,137,145 | -36,115 | 0.65% | 3,187,800 |
| 2008-06-27 | 2008-06-25 | 0.354 | 9,173,260 | +90,288 | 0.66% | 3,251,200 |
| 2008-04-29 | 2008-04-25 | 0.277 | 9,082,972 | -270,864 | 0.65% | 2,515,000 |
| 2008-04-01 | 2008-03-28 | 0.282 | 9,353,836 | -180,576 | 0.67% | 2,641,800 |
| 2008-02-20 | 2008-02-18 | 0.327 | 9,534,412 | +361,152 | 0.68% | 3,115,200 |
| 2007-11-02 | 2007-10-31 | 0.393 | 9,173,260 | +902,880 | 0.66% | 3,606,800 |
| 2007-10-31 | 2007-10-29 | 0.404 | 8,270,380 | +90,288 | 0.59% | 3,343,400 |
| 2007-10-30 | 2007-10-26 | 0.404 | 8,180,092 | +726,818 | 0.58% | 3,306,900 |
| 2007-09-14 | 2007-09-12 | 0.437 | 7,453,274 | -90,288 | 0.53% | 3,260,725 |
| 2007-09-12 | 2007-09-10 | 0.421 | 7,543,562 | -225,720 | 0.54% | 3,174,900 |
| 2007-09-11 | 2007-09-07 | 0.426 | 7,769,282 | +90,288 | 0.55% | 3,312,925 |
| 2007-08-29 | 2007-08-27 | 0.437 | 7,678,994 | +270,864 | 0.55% | 3,359,475 |
| 2007-08-27 | 2007-08-23 | 0.432 | 7,408,130 | +180,576 | 0.53% | 3,199,950 |
| 2007-08-23 | 2007-08-21 | 0.443 | 7,227,554 | +180,576 | 0.52% | 3,202,000 |
| 2007-08-13 | 2007-08-09 | 0.476 | 7,046,978 | +90,288 | 0.50% | 3,356,150 |
| 2007-08-07 | 2007-08-03 | 0.532 | 6,956,690 | -90,288 | 0.50% | 3,698,400 |
| 2007-08-06 | 2007-08-02 | 0.532 | 7,046,978 | +36,115 | 0.50% | 3,746,400 |
| 2007-08-03 | 2007-08-01 | 0.554 | 7,010,863 | +180,576 | 0.50% | 3,882,500 |
| 2007-08-02 | 2007-07-31 | 0.565 | 6,830,287 | +234,749 | 0.49% | 3,858,150 |
| 2007-08-01 | 2007-07-30 | 0.565 | 6,595,538 | -99,317 | 0.47% | 3,725,550 |
| 2007-07-26 | 2007-07-24 | 0.720 | 6,694,855 | -7,376,143 | 0.48% | 4,819,750 |
| 2007-07-25 | 2007-07-23 | 0.537 | 14,070,998 | -451,440 | 1.01% | 7,558,518 |
| 2007-07-20 | 2007-07-18 | 0.548 | 14,522,438 | -487,555 | 1.04% | 7,961,864 |
| 2007-07-17 | 2007-07-13 | 0.526 | 15,009,993 | -361,152 | 1.07% | 7,896,672 |
| 2007-07-16 | 2007-07-12 | 0.537 | 15,371,145 | -2,347,488 | 1.10% | 8,256,918 |
| 2007-07-13 | 2007-07-11 | 0.554 | 17,718,633 | -528,185 | 1.27% | 9,812,287 |
| 2007-07-12 | 2007-07-10 | 0.537 | 18,246,818 | -2,528,063 | 1.31% | 9,801,643 |
| 2007-07-11 | 2007-07-09 | 0.476 | 20,774,881 | -162,519 | 1.49% | 9,894,116 |
| 2007-07-10 | 2007-07-06 | 0.426 | 20,937,400 | -266,349 | 1.50% | 8,927,986 |
| 2007-07-06 | 2007-07-04 | 0.399 | 21,203,749 | +1,268,546 | 1.52% | 8,454,446 |
| 2007-07-05 | 2007-07-03 | 0.421 | 19,935,203 | +948,024 | 1.43% | 8,390,238 |
| 2007-07-04 | 2007-06-29 | 0.443 | 18,987,179 | +586,872 | 1.36% | 8,411,829 |
| 2007-07-03 | 2007-06-28 | 0.449 | 18,400,307 | -90,288 | 1.32% | 8,253,727 |
| 2007-06-27 | 2007-06-25 | 0.465 | 18,490,595 | +722,304 | 1.33% | 8,601,421 |
| 2007-06-26 | 2007-06-22 | 0.482 | 17,768,291 | 1.28% | 8,560,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy