History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.750 6,724,532 +0 0.09% 25,216,995
2025-10-13 2025-10-09 3.860 6,724,532 +0 0.09% 25,956,694
2025-10-10 2025-10-08 3.860 6,724,532 +1,888,752 0.09% 25,956,694
2025-10-09 2025-10-06 3.580 4,835,780 +365,036 0.06% 17,312,092
2025-10-08 2025-10-03 3.580 4,470,744 -434,585 0.06% 16,005,264
2025-10-06 2025-10-02 3.370 4,905,329 -1,092,850 0.06% 16,530,959
2025-10-03 2025-09-30 3.150 5,998,179 +2,083,850 0.08% 18,894,264
2025-10-02 2025-09-29 3.050 3,914,329 -450,249 0.05% 11,938,703
2025-09-30 2025-09-26 3.220 4,364,578 -1,471,421 0.06% 14,053,941
2025-09-29 2025-09-25 3.060 5,835,999 +1,269,500 0.08% 17,858,157
2025-09-26 2025-09-24 3.000 4,566,499 -151,700 0.06% 13,699,497
2025-09-25 2025-09-23 3.020 4,718,199 -266,300 0.06% 14,248,961
2025-09-24 2025-09-22 2.970 4,984,499 -103,300 0.07% 14,803,962
2025-09-23 2025-09-19 2.850 5,087,799 +1,852,400 0.07% 14,500,227
2025-09-22 2025-09-18 2.870 3,235,399 +475,000 0.04% 9,285,595
2025-09-19 2025-09-17 2.950 2,760,399 +47,146 0.04% 8,143,177
2025-09-18 2025-09-16 2.890 2,713,253 +123,051 0.04% 7,841,301
2025-09-17 2025-09-15 2.650 2,590,202 +192,250 0.03% 6,864,035
2025-09-16 2025-09-12 2.700 2,397,952 +20,000 0.03% 6,474,470
2025-09-15 2025-09-11 2.670 2,377,952 -94,100 0.03% 6,349,132
2025-09-12 2025-09-10 2.650 2,472,052 -547,600 0.03% 6,550,938
2025-09-11 2025-09-09 2.770 3,019,652 -172,363 0.04% 8,364,436
2025-09-10 2025-09-08 2.760 3,192,015 +371,900 0.04% 8,809,961
2025-09-09 2025-09-05 2.660 2,820,115 +38,618 0.04% 7,501,506
2025-09-08 2025-09-04 2.500 2,781,497 -676,550 0.04% 6,953,742
2025-09-05 2025-09-03 2.610 3,458,047 -37,250 0.05% 9,025,503
2025-09-04 2025-09-02 2.690 3,495,297 +462,635 0.05% 9,402,349
2025-09-03 2025-09-01 2.710 3,032,662 -2,620,400 0.04% 8,218,514
2025-09-02 2025-08-29 2.770 5,653,062 +390,861 0.07% 15,658,982
2025-09-01 2025-08-28 2.550 5,262,201 -4,637,250 0.07% 13,418,613
2025-08-29 2025-08-27 2.680 9,899,451 +7,475,000 0.13% 26,530,529
2025-08-28 2025-08-26 2.700 2,424,451 -8,704,888 0.03% 6,546,018
2025-08-27 2025-08-25 2.650 11,129,339 +8,921,238 0.15% 29,492,748
2025-08-26 2025-08-22 2.380 2,208,101 -4,780,538 0.03% 5,255,280
2025-08-25 2025-08-21 2.300 6,988,639 +4,720,000 0.09% 16,073,870
2025-08-22 2025-08-20 2.370 2,268,639 -132,900 0.03% 5,376,674
2025-08-21 2025-08-19 2.440 2,401,539 -1,105,200 0.03% 5,859,755
2025-08-20 2025-08-18 2.390 3,506,739 -150,712 0.05% 8,381,106
2025-08-19 2025-08-15 2.340 3,657,451 +715,600 0.05% 8,558,435
2025-08-18 2025-08-14 2.300 2,941,851 +100,000 0.04% 6,766,257
2025-08-15 2025-08-13 2.330 2,841,851 -250,791 0.04% 6,621,513
2025-08-14 2025-08-12 2.250 3,092,642 -2,900 0.04% 6,958,444
2025-08-13 2025-08-11 2.240 3,095,542 -1,161,100 0.04% 6,934,014
2025-08-12 2025-08-08 2.240 4,256,642 -3,390,409 0.06% 9,534,878
2025-08-11 2025-08-07 2.230 7,647,051 +3,209,533 0.10% 17,052,924
2025-08-08 2025-08-06 2.150 4,437,518 +125,000 0.06% 9,540,664
2025-08-07 2025-08-05 2.170 4,312,518 +131,897 0.06% 9,358,164
2025-08-06 2025-08-04 2.080 4,180,621 +31,537 0.06% 8,695,692
2025-08-05 2025-08-01 2.040 4,149,084 -66,200 0.05% 8,464,131
2025-08-04 2025-07-31 2.020 4,215,284 +126,190 0.06% 8,514,874
2025-08-01 2025-07-30 2.090 4,089,094 +783,640 0.05% 8,546,206
2025-07-31 2025-07-29 2.170 3,305,454 -2,632,000 0.04% 7,172,835
2025-07-30 2025-07-28 2.120 5,937,454 -101,200 0.08% 12,587,402
2025-07-29 2025-07-25 2.210 6,038,654 +576,228 0.08% 13,345,425
2025-07-28 2025-07-24 2.210 5,462,426 +1,795,037 0.07% 12,071,961
2025-07-25 2025-07-23 2.080 3,667,389 +880,596 0.05% 7,628,169
2025-07-24 2025-07-22 2.280 2,786,793 -271,000 0.04% 6,353,888
2025-07-23 2025-07-21 2.310 3,057,793 -5,782,230 0.04% 7,063,502
2025-07-22 2025-07-18 2.290 8,840,023 -2,718,146 0.12% 20,243,653
2025-07-21 2025-07-17 2.280 11,558,169 +2,448,000 0.15% 26,352,625
2025-07-18 2025-07-16 2.220 9,110,169 +5,770,000 0.12% 20,224,575
2025-07-17 2025-07-15 2.260 3,340,169 -957,901 0.04% 7,548,782
2025-07-16 2025-07-14 2.270 4,298,070 +1,386,286 0.06% 9,756,619
2025-07-15 2025-07-11 2.320 2,911,784 +955,000 0.04% 6,755,339
2025-07-14 2025-07-10 2.260 1,956,784 -616,781 0.03% 4,422,332
2025-07-11 2025-07-09 2.270 2,573,565 +285,385 0.03% 5,841,993
2025-07-10 2025-07-08 2.390 2,288,180 -142,409 0.03% 5,468,750
2025-07-09 2025-07-07 2.480 2,430,589 -928,109 0.03% 6,027,861
2025-07-08 2025-07-04 2.530 3,358,698 +1,204,165 0.04% 8,497,506
2025-07-07 2025-07-03 2.580 2,154,533 -409,525 0.03% 5,558,695
2025-07-04 2025-07-02 2.520 2,564,058 -1,192,023 0.03% 6,461,426
2025-07-03 2025-06-30 2.430 3,756,081 -5,721,951 0.05% 9,127,277
2025-07-02 2025-06-27 2.430 9,478,032 +2,108,497 0.12% 23,031,618
2025-06-30 2025-06-26 2.240 7,369,535 +5,680,500 0.10% 16,507,758
2025-06-27 2025-06-25 2.240 1,689,035 -1,538,500 0.02% 3,783,438
2025-06-26 2025-06-24 2.260 3,227,535 -3,721,900 0.04% 7,294,229
2025-06-25 2025-06-23 2.280 6,949,435 -10,892,271 0.09% 15,844,712
2025-06-24 2025-06-20 2.217 17,841,706 -14,998,900 0.23% 39,555,459
2025-06-23 2025-06-19 2.257 32,840,606 +7,066,896 0.43% 74,126,152
2025-06-20 2025-06-18 2.357 25,773,710 -4,940,161 0.34% 60,760,673
2025-06-19 2025-06-17 2.398 30,713,871 +20,586,040 0.41% 73,639,399
2025-06-18 2025-06-16 2.378 10,127,831 +1,905,333 0.13% 24,079,229
2025-06-17 2025-06-13 2.147 8,222,498 +3,636,802 0.11% 17,652,057
2025-06-16 2025-06-12 2.207 4,585,696 -2,424,882 0.06% 10,120,587
2025-06-13 2025-06-11 2.187 7,010,578 +2,452,354 0.09% 15,331,622
2025-06-12 2025-06-10 2.247 4,558,224 -226,182 0.06% 10,242,865
2025-06-11 2025-06-09 2.137 4,784,406 +14,567 0.06% 10,223,166
2025-06-10 2025-06-06 2.137 4,769,839 +771,050 0.06% 10,192,040
2025-06-09 2025-06-05 2.157 3,998,789 +332,457 0.05% 8,624,714
2025-06-06 2025-06-04 2.137 3,666,332 +660,287 0.05% 7,834,101
2025-06-05 2025-06-03 1.665 3,006,045 +172,198 0.04% 5,005,890
2025-06-04 2025-06-02 1.625 2,833,847 -2,480,618 0.04% 4,605,419
2025-06-03 2025-05-30 1.725 5,314,465 +2,237,889 0.07% 9,169,925
2025-06-02 2025-05-29 1.746 3,076,576 -970,317 0.04% 5,370,252
2025-05-30 2025-05-28 1.786 4,046,893 -534,404 0.05% 7,226,358
2025-05-29 2025-05-27 1.756 4,581,297 +2,088,364 0.06% 8,042,745
2025-05-28 2025-05-26 1.806 2,492,933 -240,336 0.03% 4,501,538
2025-05-27 2025-05-23 1.665 2,733,269 +167,850 0.04% 4,551,644
2025-05-26 2025-05-22 1.535 2,565,419 +147,331 0.03% 3,937,563
2025-05-23 2025-05-21 1.545 2,418,088 -328,257 0.03% 3,735,688
2025-05-22 2025-05-20 1.535 2,746,345 -872,926 0.04% 4,215,259
2025-05-21 2025-05-19 1.485 3,619,271 -2,720,625 0.05% 5,373,541
2025-05-20 2025-05-16 1.495 6,339,896 -111,944 0.08% 9,476,461
2025-05-19 2025-05-15 1.555 6,451,840 +3,107,027 0.09% 10,032,128
2025-05-16 2025-05-14 1.555 3,344,813 +20,777 0.04% 5,200,934
2025-05-15 2025-05-13 1.545 3,324,036 +843,619 0.04% 5,135,281
2025-05-14 2025-05-12 1.595 2,480,417 +49,873 0.03% 3,956,395
2025-05-13 2025-05-09 1.575 2,430,544 -302,339 0.03% 3,828,079
2025-05-12 2025-05-08 1.595 2,732,883 -19,831 0.04% 4,359,091
2025-05-09 2025-05-07 1.445 2,752,714 -404,814 0.04% 3,976,503
2025-05-08 2025-05-06 1.455 3,157,528 +135,534 0.04% 4,592,963
2025-05-07 2025-05-02 1.495 3,021,994 +976,896 0.04% 4,517,079
2025-05-06 2025-04-30 1.445 2,045,098 -895,554 0.03% 2,954,299
2025-05-02 2025-04-29 1.485 2,940,652 +164,477 0.04% 4,365,994
2025-04-30 2025-04-28 1.485 2,776,175 -135,968 0.04% 4,121,794
2025-04-29 2025-04-25 1.495 2,912,143 -271,038 0.04% 4,352,880
2025-04-28 2025-04-24 1.525 3,183,181 +300,469 0.04% 4,853,809
2025-04-25 2025-04-23 1.465 2,882,712 +563,210 0.04% 4,222,133
2025-04-24 2025-04-22 1.425 2,319,502 -216,288 0.03% 3,304,159
2025-04-23 2025-04-17 1.354 2,535,790 +299,050 0.03% 3,434,194
2025-04-22 2025-04-16 1.354 2,236,740 +345,674 0.03% 3,029,194
2025-04-17 2025-04-15 1.394 1,891,066 -275,226 0.02% 2,636,934
2025-04-16 2025-04-14 1.414 2,166,292 +51,865 0.03% 3,064,177
2025-04-15 2025-04-11 1.374 2,114,427 -232,491 0.03% 2,905,969
2025-04-14 2025-04-10 1.354 2,346,918 +86,359 0.03% 3,178,407
2025-04-11 2025-04-09 1.324 2,260,559 -72,769 0.03% 2,993,419
2025-04-10 2025-04-08 1.274 2,333,328 -54,826 0.03% 2,972,742
2025-04-09 2025-04-07 1.244 2,388,154 +626,410 0.03% 2,970,720
2025-04-08 2025-04-03 1.465 1,761,744 -115,932 0.02% 2,580,319
2025-04-07 2025-04-02 1.475 1,877,676 -356,666 0.02% 2,768,954
2025-04-03 2025-04-01 1.485 2,234,342 -1,220,059 0.03% 3,317,334
2025-04-02 2025-03-31 1.384 3,454,401 +173,349 0.05% 4,782,221
2025-04-01 2025-03-28 1.485 3,281,052 +318,987 0.04% 4,871,387
2025-03-31 2025-03-27 1.525 2,962,065 +705,060 0.04% 4,516,645
2025-03-28 2025-03-26 1.555 2,257,005 +14,952 0.03% 3,509,474
2025-03-27 2025-03-25 1.595 2,242,053 +487,917 0.03% 3,576,192
2025-03-26 2025-03-24 1.595 1,754,136 -353,876 0.02% 2,797,938
2025-03-25 2025-03-21 1.635 2,108,012 -118,708 0.03% 3,446,978
2025-03-24 2025-03-20 1.545 2,226,720 +238,328 0.03% 3,440,045
2025-03-21 2025-03-19 1.525 1,988,392 -322,743 0.03% 3,031,959
2025-03-20 2025-03-18 1.555 2,311,135 +54,825 0.03% 3,593,642
2025-03-19 2025-03-17 1.555 2,256,310 -645,401 0.03% 3,508,393
2025-03-18 2025-03-14 1.555 2,901,711 +793,479 0.04% 4,511,943
2025-03-17 2025-03-13 1.525 2,108,232 -1,380,613 0.03% 3,214,695
2025-03-14 2025-03-12 1.515 3,488,845 +129,588 0.05% 5,284,895
2025-03-13 2025-03-11 1.535 3,359,257 -905,421 0.04% 5,155,994
2025-03-12 2025-03-10 1.545 4,264,678 -389,263 0.06% 6,588,473
2025-03-11 2025-03-07 1.505 4,653,941 +22,429 0.06% 7,003,093
2025-03-10 2025-03-06 1.435 4,631,512 -627,509 0.06% 6,644,107
2025-03-07 2025-03-05 1.414 5,259,021 +732,672 0.07% 7,438,781
2025-03-06 2025-03-04 1.414 4,526,349 +1,226,104 0.06% 6,402,431
2025-03-05 2025-03-03 1.435 3,300,245 +624,269 0.04% 4,734,346
2025-03-04 2025-02-28 1.404 2,675,976 -299,050 0.04% 3,758,270
2025-03-03 2025-02-27 1.495 2,975,026 +381,536 0.04% 4,446,874
2025-02-28 2025-02-26 1.475 2,593,490 -468,512 0.03% 3,824,544
2025-02-27 2025-02-25 1.435 3,062,002 +649,685 0.04% 4,392,576
2025-02-26 2025-02-24 1.505 2,412,317 +48,886 0.03% 3,629,973
2025-02-25 2025-02-21 1.505 2,363,431 -697,783 0.03% 3,556,411
2025-02-24 2025-02-20 1.495 3,061,214 +209,335 0.04% 4,575,702
2025-02-21 2025-02-19 1.515 2,851,879 +318,986 0.04% 4,320,021
2025-02-20 2025-02-18 1.485 2,532,893 -382,892 0.03% 3,760,593
2025-02-19 2025-02-17 1.495 2,915,785 -110,885 0.04% 4,358,324
2025-02-18 2025-02-14 1.555 3,026,670 +817,403 0.04% 4,706,245
2025-02-17 2025-02-13 1.565 2,209,267 -2,226,924 0.03% 3,457,408
2025-02-14 2025-02-12 1.545 4,436,191 +2,212,968 0.06% 6,853,442
2025-02-13 2025-02-11 1.575 2,223,223 +91,903 0.03% 3,501,551
2025-02-12 2025-02-10 1.615 2,131,320 -421,535 0.03% 3,442,329
2025-02-11 2025-02-07 1.655 2,552,855 +50,345 0.03% 4,225,595
2025-02-10 2025-02-06 1.665 2,502,510 -134,398 0.03% 4,167,366
2025-02-07 2025-02-05 1.665 2,636,908 +772,545 0.03% 4,391,176
2025-02-06 2025-02-04 1.585 1,864,363 -209,335 0.02% 2,955,053
2025-02-05 2025-02-03 1.625 2,073,698 +287,638 0.03% 3,370,065
2025-02-04 2025-01-28 1.535 1,786,060 -453,257 0.02% 2,741,355
2025-02-03 2025-01-24 1.886 2,239,317 -420,464 0.03% 4,223,293
2025-01-27 2025-01-23 1.876 2,659,781 -135,502 0.04% 4,989,595
2025-01-24 2025-01-22 1.866 2,795,283 +448,924 0.04% 5,215,747
2025-01-23 2025-01-21 1.776 2,346,359 +116,031 0.03% 4,166,252
2025-01-22 2025-01-20 1.756 2,230,328 +243,760 0.03% 3,915,476
2025-01-21 2025-01-17 1.746 1,986,568 -373,824 0.03% 3,467,612
2025-01-20 2025-01-16 1.756 2,360,392 -351,629 0.03% 4,143,811
2025-01-17 2025-01-15 1.715 2,712,021 -1,101,975 0.04% 4,652,292
2025-01-16 2025-01-14 1.746 3,813,996 +254,472 0.05% 6,657,440
2025-01-15 2025-01-13 1.675 3,559,524 -402,840 0.05% 5,963,293
2025-01-14 2025-01-10 1.645 3,962,364 -479,875 0.05% 6,518,925
2025-01-13 2025-01-09 1.675 4,442,239 +884,310 0.06% 7,442,111
2025-01-10 2025-01-08 1.756 3,557,929 +52,547 0.05% 6,246,160
2025-01-09 2025-01-07 1.886 3,505,382 +519,322 0.05% 6,611,058
2025-01-08 2025-01-06 1.786 2,986,060 -864,652 0.04% 5,332,076
2025-01-07 2025-01-03 1.806 3,850,712 +1,057,746 0.05% 6,953,306
2025-01-06 2025-01-02 1.645 2,792,966 -2,573,651 0.04% 4,595,019
2025-01-03 2024-12-31 1.635 5,366,617 +619,467 0.07% 8,775,381
2025-01-02 2024-12-27 1.645 4,747,150 +2,412,198 0.06% 7,810,064
2024-12-30 2024-12-24 1.615 2,334,952 +217,646 0.03% 3,771,218
2024-12-27 2024-12-20 1.625 2,117,306 -378,797 0.03% 3,440,935
2024-12-23 2024-12-19 1.645 2,496,103 +4,984 0.03% 4,106,616
2024-12-20 2024-12-18 1.605 2,491,119 -951,975 0.03% 3,998,455
2024-12-19 2024-12-17 1.605 3,443,094 +61,804 0.05% 5,526,455
2024-12-18 2024-12-16 1.625 3,381,290 +145,418 0.04% 5,495,095
2024-12-17 2024-12-13 1.655 3,235,872 -1,489,760 0.04% 5,356,154
2024-12-16 2024-12-12 1.705 4,725,632 +1,364,279 0.06% 8,059,101
2024-12-13 2024-12-11 1.665 3,361,353 +1,070,334 0.04% 5,597,576
2024-12-12 2024-12-10 1.675 2,291,019 -237,381 0.03% 3,838,159
2024-12-11 2024-12-09 1.735 2,528,400 -381,787 0.03% 4,388,031
2024-12-10 2024-12-06 1.675 2,910,187 -184,414 0.04% 4,875,455
2024-12-09 2024-12-05 1.685 3,094,601 +109,452 0.04% 5,215,449
2024-12-06 2024-12-04 1.715 2,985,149 +253,196 0.04% 5,120,825
2024-12-05 2024-12-03 1.715 2,731,953 -617,688 0.04% 4,686,484
2024-12-04 2024-12-02 1.715 3,349,641 +754,603 0.04% 5,746,086
2024-12-03 2024-11-29 1.756 2,595,038 -295,225 0.03% 4,555,746
2024-12-02 2024-11-28 1.695 2,890,263 -1,833,169 0.04% 4,900,065
2024-11-29 2024-11-27 1.725 4,723,432 -758,123 0.06% 8,150,118
2024-11-28 2024-11-26 1.705 5,481,555 +3,269,989 0.07% 9,348,253
2024-11-27 2024-11-25 1.766 2,211,566 +547,662 0.03% 3,904,724
2024-11-26 2024-11-22 1.826 1,663,904 -1,089,383 0.02% 3,037,928
2024-11-25 2024-11-21 1.866 2,753,287 -5,526 0.04% 5,137,386
2024-11-22 2024-11-20 1.846 2,758,813 +255,134 0.04% 5,092,346
2024-11-21 2024-11-19 1.866 2,503,679 -230,722 0.03% 4,671,640
2024-11-20 2024-11-18 1.796 2,734,401 -1,724,521 0.04% 4,910,130
2024-11-19 2024-11-15 1.665 4,458,922 +116,087 0.06% 7,425,330
2024-11-18 2024-11-14 1.665 4,342,835 +2,614,199 0.06% 7,232,013
2024-11-15 2024-11-13 1.725 1,728,636 -99,684 0.02% 2,982,701
2024-11-14 2024-11-12 1.695 1,828,320 -330,150 0.02% 3,099,679
2024-11-13 2024-11-11 1.735 2,158,470 -589,433 0.03% 3,746,018
2024-11-12 2024-11-08 1.806 2,747,903 +531,312 0.04% 4,961,942
2024-11-11 2024-11-07 1.806 2,216,591 -176,460 0.03% 4,002,542
2024-11-08 2024-11-06 1.746 2,393,051 -1,739,452 0.03% 4,177,139
2024-11-07 2024-11-05 1.806 4,132,503 +1,290,200 0.05% 7,462,141
2024-11-06 2024-11-04 1.856 2,842,303 -21,648 0.04% 5,274,969
2024-11-05 2024-11-01 1.876 2,863,951 +108,074 0.04% 5,372,606
2024-11-04 2024-10-31 1.966 2,755,877 -2,013,602 0.04% 5,418,682
2024-11-01 2024-10-30 1.996 4,769,479 +2,671,441 0.06% 9,521,422
2024-10-31 2024-10-29 2.026 2,098,038 -1,484,682 0.03% 4,251,503
2024-10-30 2024-10-28 1.976 3,582,720 +289,081 0.05% 7,080,385
2024-10-29 2024-10-25 1.986 3,293,639 -95,985 0.04% 6,542,127
2024-10-28 2024-10-24 1.986 3,389,624 +1,070,170 0.04% 6,732,781
2024-10-25 2024-10-23 2.187 2,319,454 +159,095 0.03% 5,072,476
2024-10-24 2024-10-22 2.327 2,160,359 -121,487 0.03% 5,027,959
2024-10-23 2024-10-21 1.946 2,281,846 -2,307,568 0.03% 4,440,847
2024-10-22 2024-10-18 1.806 4,589,414 -285,361 0.06% 8,287,194
2024-10-21 2024-10-17 1.705 4,874,775 +1,824,203 0.06% 8,313,450
2024-10-18 2024-10-16 1.615 3,050,572 +817,403 0.04% 4,927,027
2024-10-17 2024-10-15 1.585 2,233,169 -131,950 0.03% 3,539,618
2024-10-16 2024-10-14 1.625 2,365,119 -45,889 0.03% 3,843,667
2024-10-15 2024-10-10 1.655 2,411,008 -12,859 0.03% 3,990,804
2024-10-14 2024-10-09 1.635 2,423,867 +49,841 0.03% 3,963,457
2024-10-10 2024-10-08 1.585 2,374,026 +19,937 0.03% 3,762,880
2024-10-09 2024-10-07 1.705 2,354,089 -608,068 0.03% 4,014,667
2024-10-08 2024-10-04 1.645 2,962,157 -2,043,507 0.04% 4,873,374
2024-10-07 2024-10-03 1.525 5,005,664 +236,682 0.07% 7,632,786
2024-10-04 2024-10-02 1.645 4,768,982 -454,555 0.06% 7,845,982
2024-10-03 2024-09-30 1.645 5,223,537 +3,155,988 0.07% 8,593,821
2024-10-02 2024-09-27 1.685 2,067,549 -19,937 0.03% 3,484,519
2024-09-30 2024-09-26 1.695 2,087,486 +1,179,951 0.03% 3,539,061
2024-09-27 2024-09-25 1.495 907,535 -683,678 0.01% 1,356,524
2024-09-26 2024-09-24 1.545 1,591,213 -435,217 0.02% 2,458,254
2024-09-25 2024-09-23 1.455 2,026,430 -698,580 0.03% 2,947,660
2024-09-24 2024-09-20 1.344 2,725,010 +168,963 0.04% 3,663,116
2024-09-23 2024-09-19 1.324 2,556,047 +417,733 0.03% 3,384,703
2024-09-20 2024-09-17 1.344 2,138,314 +884,041 0.03% 2,874,445
2024-09-19 2024-09-16 1.384 1,254,273 +259,177 0.02% 1,736,397
2024-09-17 2024-09-13 1.394 995,096 -812,219 0.01% 1,387,578
2024-09-16 2024-09-12 1.495 1,807,315 -180,427 0.02% 2,701,456
2024-09-13 2024-09-11 1.364 1,987,742 +527,823 0.03% 2,711,919
2024-09-12 2024-09-10 1.374 1,459,919 -523,337 0.02% 2,006,444
2024-09-11 2024-09-09 1.354 1,983,256 -50,484,562 0.03% 2,685,903
2024-09-10 2024-09-05 1.488 52,467,818 -134,573 0.69% 78,057,334
2024-09-09 2024-09-04 1.468 52,602,391 +51,115,367 0.69% 77,200,007
2024-09-05 2024-09-03 1.528 1,487,024 +830,668 0.02% 2,272,064
2024-09-04 2024-09-02 1.558 656,356 -564,058 0.01% 1,022,657
2024-09-03 2024-08-30 1.558 1,220,414 -212,874 0.02% 1,901,507
2024-09-02 2024-08-29 1.578 1,433,288 -111,583 0.02% 2,261,997
2024-08-30 2024-08-28 1.558 1,544,871 -145,939 0.02% 2,407,038
2024-08-29 2024-08-27 1.578 1,690,810 +673,587 0.02% 2,668,416
2024-08-28 2024-08-26 1.649 1,017,223 -157,877 0.01% 1,676,946
2024-08-27 2024-08-23 1.679 1,175,100 -1,038,683 0.02% 1,972,651
2024-08-26 2024-08-22 1.669 2,213,783 +366,137 0.03% 3,694,045
2024-08-23 2024-08-21 1.699 1,847,646 +264,918 0.02% 3,138,806
2024-08-22 2024-08-20 1.699 1,582,728 -1,436,475 0.02% 2,688,760
2024-08-21 2024-08-19 1.608 3,019,203 +252,858 0.04% 4,855,917
2024-08-20 2024-08-16 1.970 2,766,345 +157,081 0.04% 5,450,313
2024-08-19 2024-08-15 1.910 2,609,264 +184,040 0.03% 4,983,456
2024-08-16 2024-08-14 1.890 2,425,224 -635,253 0.03% 4,583,199
2024-08-15 2024-08-13 1.910 3,060,477 +196,098 0.04% 5,845,232
2024-08-14 2024-08-12 1.920 2,864,379 -766,005 0.04% 5,499,495
2024-08-13 2024-08-09 1.920 3,630,384 -184,040 0.05% 6,970,195
2024-08-12 2024-08-08 1.890 3,814,424 +957,372 0.05% 7,208,515
2024-08-09 2024-08-07 1.950 2,857,052 +452,639 0.04% 5,571,586
2024-08-08 2024-08-06 1.930 2,404,413 -783,998 0.03% 4,640,548
2024-08-07 2024-08-05 1.910 3,188,411 +731,924 0.04% 6,089,574
2024-08-06 2024-08-02 2.041 2,456,487 +236,200 0.03% 5,012,675
2024-08-05 2024-08-01 2.151 2,220,287 +35,216 0.03% 4,776,193
2024-08-02 2024-07-31 2.201 2,185,071 +74,114 0.03% 4,810,261
2024-08-01 2024-07-30 2.181 2,110,957 -397,726 0.03% 4,604,666
2024-07-31 2024-07-29 2.201 2,508,683 +159,170 0.03% 5,522,668
2024-07-30 2024-07-26 2.181 2,349,513 -164,533 0.03% 5,125,032
2024-07-29 2024-07-25 2.171 2,514,046 +29,844 0.03% 5,458,659
2024-07-26 2024-07-24 2.262 2,484,202 +252,644 0.03% 5,618,604
2024-07-25 2024-07-23 2.272 2,231,558 -665,618 0.03% 5,069,622
2024-07-24 2024-07-22 2.282 2,897,176 -225,822 0.04% 6,610,887
2024-07-23 2024-07-19 2.242 3,122,998 -48,872 0.04% 7,000,605
2024-07-22 2024-07-18 2.302 3,171,870 +647,793 0.04% 7,301,462
2024-07-19 2024-07-17 2.292 2,524,077 -395,338 0.03% 5,784,908
2024-07-18 2024-07-16 2.312 2,919,415 +44,747 0.04% 6,749,672
2024-07-17 2024-07-15 2.312 2,874,668 +102,094 0.04% 6,646,217
2024-07-16 2024-07-12 2.332 2,772,574 -584,651 0.04% 6,465,917
2024-07-15 2024-07-11 2.362 3,357,225 -984,104 0.04% 7,930,623
2024-07-12 2024-07-10 2.352 4,341,329 +1,667,751 0.06% 10,211,688
2024-07-11 2024-07-09 2.433 2,673,578 +1,389,185 0.04% 6,503,801
2024-07-10 2024-07-08 2.483 1,284,393 -186,030 0.02% 3,188,995
2024-07-09 2024-07-05 2.433 1,470,423 -9,514,758 0.02% 3,576,981
2024-07-08 2024-07-04 2.523 10,985,181 +9,572,685 0.15% 27,716,599
2024-07-05 2024-07-03 2.533 1,412,496 +186,744 0.02% 3,578,053
2024-07-04 2024-07-02 2.523 1,225,752 -63,270 0.02% 3,092,682
2024-07-03 2024-06-28 2.624 1,289,022 +286,904 0.02% 3,381,893
2024-07-02 2024-06-27 2.503 1,002,118 -264,819 0.01% 2,508,287
2024-06-28 2024-06-26 2.593 1,266,937 +60,905 0.02% 3,285,744
2024-06-27 2024-06-25 2.604 1,206,032 +185,185 0.02% 3,139,913
2024-06-26 2024-06-24 2.674 1,020,847 -1,104,739 0.01% 2,729,614
2024-06-25 2024-06-21 2.714 2,125,586 -73,719 0.03% 5,769,012
2024-06-24 2024-06-20 2.754 2,199,305 +234,290 0.03% 6,057,522
2024-06-21 2024-06-19 2.724 1,965,015 +924,703 0.03% 5,352,962
2024-06-20 2024-06-18 2.664 1,040,312 -290,186 0.01% 2,771,204
2024-06-19 2024-06-17 2.583 1,330,498 -116,282 0.02% 3,437,212
2024-06-18 2024-06-14 2.684 1,446,780 +159,170 0.02% 3,883,048
2024-06-17 2024-06-13 2.654 1,287,610 -370,827 0.02% 3,417,018
2024-06-14 2024-06-12 2.734 1,658,437 +339,025 0.02% 4,534,474
2024-06-13 2024-06-11 2.694 1,319,412 +347,423 0.02% 3,554,465
2024-06-12 2024-06-07 2.855 971,989 -612,762 0.01% 2,774,845
2024-06-11 2024-06-06 2.935 1,584,751 +621,742 0.02% 4,651,606
2024-06-07 2024-06-05 2.835 963,009 -1,380,542 0.01% 2,729,848
2024-06-06 2024-06-04 2.955 2,343,551 +1,165,621 0.03% 6,925,972
2024-06-05 2024-06-03 3.046 1,177,930 -1,074,397 0.02% 3,587,741
2024-06-04 2024-05-31 2.965 2,252,327 +1,193,774 0.03% 6,679,016
2024-06-03 2024-05-30 2.835 1,058,553 -46,059 0.01% 3,000,687
2024-05-31 2024-05-29 2.975 1,104,612 -428,963 0.01% 3,286,703
2024-05-30 2024-05-28 2.784 1,533,575 -421,868 0.02% 4,270,156
2024-05-29 2024-05-27 2.764 1,955,443 -572,313 0.03% 5,405,512
2024-05-28 2024-05-24 2.674 2,527,756 +1,362,893 0.03% 6,758,896
2024-05-27 2024-05-23 2.694 1,164,863 +319,274 0.02% 3,138,113
2024-05-24 2024-05-22 2.754 845,589 -1,334,640 0.01% 2,328,997
2024-05-23 2024-05-21 2.825 2,180,229 -1,209,916 0.03% 6,158,393
2024-05-22 2024-05-20 2.784 3,390,145 +2,296,609 0.04% 9,439,675
2024-05-21 2024-05-17 2.654 1,093,536 -1,598,375 0.01% 2,901,991
2024-05-20 2024-05-16 2.604 2,691,911 -153,202 0.04% 7,008,409
2024-05-17 2024-05-14 2.563 2,845,113 +1,915,014 0.04% 7,292,874
2024-05-16 2024-05-13 2.443 930,099 -324,309 0.01% 2,271,927
2024-05-14 2024-05-10 2.392 1,254,408 +39,792 0.02% 3,001,061
2024-05-13 2024-05-09 2.342 1,214,616 +379,123 0.02% 2,844,814
2024-05-10 2024-05-08 2.232 835,493 -248,802 0.01% 1,864,467
2024-05-09 2024-05-07 2.352 1,084,295 -271,087 0.01% 2,550,482
2024-05-08 2024-05-06 2.302 1,355,382 -285,480 0.02% 3,120,011
2024-05-07 2024-05-03 2.282 1,640,862 +125,020 0.02% 3,744,182
2024-05-06 2024-05-02 2.031 1,515,842 +271,439 0.02% 3,077,969
2024-05-03 2024-04-30 2.061 1,244,403 +114,202 0.02% 2,564,330
2024-05-02 2024-04-29 1.980 1,130,201 +15,196 0.01% 2,238,107
2024-04-30 2024-04-26 1.960 1,115,005 -835,916 0.01% 2,185,599
2024-04-29 2024-04-25 2.031 1,950,921 +211,125 0.03% 3,961,412
2024-04-26 2024-04-24 2.051 1,739,796 +192,982 0.02% 3,567,693
2024-04-25 2024-04-23 2.010 1,546,814 +203,447 0.02% 3,109,762
2024-04-24 2024-04-22 2.031 1,343,367 -611,810 0.02% 2,727,753
2024-04-23 2024-04-19 2.061 1,955,177 +576,991 0.03% 4,029,015
2024-04-22 2024-04-18 1.970 1,378,186 -1,210,686 0.02% 2,715,332
2024-04-19 2024-04-17 1.940 2,588,872 -62,291 0.03% 5,022,580
2024-04-18 2024-04-16 2.000 2,651,163 +30,488 0.04% 5,303,328
2024-04-17 2024-04-15 2.091 2,620,675 -2,803,532 0.03% 5,479,431
2024-04-16 2024-04-12 2.091 5,424,207 +1,178,852 0.07% 11,341,189
2024-04-15 2024-04-11 2.071 4,245,355 +1,077,488 0.06% 8,791,039
2024-04-12 2024-04-10 1.970 3,167,867 +273,573 0.04% 6,241,400
2024-04-11 2024-04-09 1.930 2,894,294 +543,171 0.04% 5,586,025
2024-04-10 2024-04-08 1.950 2,351,123 +225,851 0.03% 4,584,966
2024-04-09 2024-04-05 1.940 2,125,272 -253,677 0.03% 4,123,166
2024-04-08 2024-04-03 1.950 2,378,949 -29,347 0.03% 4,639,230
2024-04-05 2024-04-02 1.890 2,408,296 -3,672,844 0.03% 4,551,208
2024-04-03 2024-03-28 1.739 6,081,140 +3,490,282 0.08% 10,575,237
2024-04-02 2024-03-27 1.759 2,590,858 -358,227 0.03% 4,557,647
2024-03-28 2024-03-26 1.699 2,949,085 -229,802 0.04% 5,009,945
2024-03-27 2024-03-25 1.729 3,178,887 +508,643 0.04% 5,496,200
2024-03-26 2024-03-22 1.659 2,670,244 -41,385 0.04% 4,428,880
2024-03-25 2024-03-21 1.659 2,711,629 -75,108 0.04% 4,497,521
2024-03-22 2024-03-20 1.649 2,786,737 +598,632 0.04% 4,594,083
2024-03-21 2024-03-19 1.598 2,188,105 -97,193 0.03% 3,497,231
2024-03-20 2024-03-18 1.568 2,285,298 -153,736 0.03% 3,583,657
2024-03-19 2024-03-15 1.538 2,439,034 +22,421 0.03% 3,751,183
2024-03-18 2024-03-14 1.498 2,416,613 -215,605 0.03% 3,619,532
2024-03-15 2024-03-13 1.588 2,632,218 +185,811 0.03% 4,180,593
2024-03-14 2024-03-12 1.578 2,446,407 -188,728 0.03% 3,860,889
2024-03-13 2024-03-11 1.649 2,635,135 -234,056 0.03% 4,344,159
2024-03-12 2024-03-08 1.940 2,869,191 +165,040 0.04% 5,566,417
2024-03-11 2024-03-07 1.819 2,704,151 -190,286 0.04% 4,920,039
2024-03-08 2024-03-06 1.870 2,894,437 -757,613 0.04% 5,411,729
2024-03-07 2024-03-05 1.840 3,652,050 -1,971,718 0.05% 6,718,105
2024-03-06 2024-03-04 1.940 5,623,768 +1,833,433 0.07% 10,910,476
2024-03-05 2024-03-01 1.829 3,790,335 +1,169,726 0.05% 6,934,385
2024-03-04 2024-02-29 1.920 2,620,609 +1,314,996 0.03% 5,031,467
2024-03-01 2024-02-28 1.960 1,305,613 +76,085 0.02% 2,559,223
2024-02-29 2024-02-27 1.850 1,229,528 -24,754 0.02% 2,274,130
2024-02-28 2024-02-26 1.890 1,254,282 -440,577 0.02% 2,370,348
2024-02-27 2024-02-23 2.061 1,694,859 +521,500 0.02% 3,492,581
2024-02-26 2024-02-22 2.081 1,173,359 +171,237 0.02% 2,441,520
2024-02-23 2024-02-21 2.020 1,002,122 -9,138 0.01% 2,024,770
2024-02-22 2024-02-20 2.051 1,011,260 -386,244 0.01% 2,073,729
2024-02-21 2024-02-19 2.101 1,397,504 +168,836 0.02% 2,936,015
2024-02-20 2024-02-16 2.020 1,228,668 +84,309 0.02% 2,482,502
2024-02-19 2024-02-15 1.930 1,144,359 -348,184 0.02% 2,208,628
2024-02-16 2024-02-14 1.960 1,492,543 -817,981 0.02% 2,925,637
2024-02-15 2024-02-09 1.950 2,310,524 +795,849 0.03% 4,505,793
2024-02-14 2024-02-07 1.970 1,514,675 -293,301 0.02% 2,984,245
2024-02-08 2024-02-06 1.970 1,807,976 +741,645 0.02% 3,562,113
2024-02-07 2024-02-05 1.940 1,066,331 -271,331 0.01% 2,068,752
2024-02-06 2024-02-02 2.031 1,337,662 +286,225 0.02% 2,716,169
2024-02-05 2024-02-01 1.970 1,051,437 +20,807 0.01% 2,071,564
2024-02-02 2024-01-31 1.890 1,030,630 +14,172 0.01% 1,947,689
2024-02-01 2024-01-30 1.850 1,016,458 -183,936 0.01% 1,880,036
2024-01-31 2024-01-29 1.880 1,200,394 +315,803 0.02% 2,256,443
2024-01-30 2024-01-26 1.910 884,591 -381,013 0.01% 1,689,488
2024-01-29 2024-01-25 1.970 1,265,604 -491,917 0.02% 2,493,520
2024-01-26 2024-01-24 1.930 1,757,521 -63,368 0.02% 3,392,038
2024-01-25 2024-01-23 1.870 1,820,889 -84,841 0.02% 3,404,516
2024-01-24 2024-01-22 1.840 1,905,730 +158,691 0.03% 3,505,673
2024-01-23 2024-01-19 1.950 1,747,039 -387,977 0.02% 3,406,931
2024-01-22 2024-01-18 2.000 2,135,016 +509,046 0.03% 4,270,839
2024-01-19 2024-01-17 2.010 1,625,970 -1,085 0.02% 3,268,899
2024-01-18 2024-01-16 2.031 1,627,055 -46,472 0.02% 3,303,791
2024-01-17 2024-01-15 2.000 1,673,527 -746,708 0.02% 3,347,687
2024-01-16 2024-01-12 1.910 2,420,235 +343,035 0.03% 4,622,428
2024-01-15 2024-01-11 1.870 2,077,200 +90,485 0.03% 3,883,741
2024-01-12 2024-01-10 1.739 1,986,715 +368,080 0.03% 3,454,941
2024-01-11 2024-01-09 1.669 1,618,635 -74,213 0.02% 2,700,947
2024-01-10 2024-01-08 1.618 1,692,848 -837,184 0.02% 2,739,699
2024-01-09 2024-01-05 1.669 2,530,032 +96,177 0.03% 4,221,756
2024-01-08 2024-01-04 1.628 2,433,855 +314,643 0.03% 3,963,407
2024-01-05 2024-01-03 1.679 2,119,212 -1,711,847 0.03% 3,557,541
2024-01-04 2024-01-02 1.739 3,831,059 +1,650,393 0.05% 6,662,296
2024-01-03 2023-12-29 1.729 2,180,666 +560,432 0.03% 3,770,306
2024-01-02 2023-12-28 1.689 1,620,234 -196,902 0.02% 2,736,189
2023-12-29 2023-12-27 1.719 1,817,136 -758,382 0.02% 3,123,507
2023-12-28 2023-12-22 1.789 2,575,518 +196,176 0.03% 4,608,330
2023-12-27 2023-12-21 1.729 2,379,342 +376,398 0.03% 4,113,811
2023-12-22 2023-12-20 1.679 2,002,944 +405,485 0.03% 3,362,360
2023-12-21 2023-12-19 1.739 1,597,459 -517,148 0.02% 2,778,016
2023-12-20 2023-12-18 1.719 2,114,607 +127,336 0.03% 3,634,836
2023-12-19 2023-12-15 1.679 1,987,271 +73,938 0.03% 3,336,050
2023-12-18 2023-12-14 1.628 1,913,333 +614,398 0.03% 3,115,764
2023-12-15 2023-12-13 1.628 1,298,935 +253,554 0.02% 2,115,249
2023-12-14 2023-12-12 1.578 1,045,381 -710,714 0.01% 1,649,807
2023-12-13 2023-12-11 1.588 1,756,095 +4,198 0.02% 2,789,100
2023-12-12 2023-12-08 1.538 1,751,897 -288,413 0.02% 2,694,381
2023-12-11 2023-12-07 1.608 2,040,310 +273,574 0.03% 3,281,521
2023-12-08 2023-12-06 1.659 1,766,736 -363,105 0.02% 2,930,317
2023-12-07 2023-12-05 1.719 2,129,841 -444,681 0.03% 3,661,022
2023-12-06 2023-12-04 1.719 2,574,522 +701,343 0.03% 4,425,392
2023-12-05 2023-12-01 1.669 1,873,179 -344,539 0.02% 3,125,693
2023-12-04 2023-11-30 1.639 2,217,718 +274,354 0.03% 3,633,732
2023-12-01 2023-11-29 1.558 1,943,364 +426,327 0.03% 3,027,923
2023-11-30 2023-11-28 1.598 1,517,037 -70,631 0.02% 2,424,668
2023-11-29 2023-11-27 1.679 1,587,668 -40,195 0.02% 2,665,233
2023-11-28 2023-11-24 1.628 1,627,863 -243,419 0.02% 2,650,891
2023-11-24 2023-11-22 1.618 1,871,282 -300,135 0.02% 3,028,476
2023-11-23 2023-11-21 1.669 2,171,417 +207,954 0.03% 3,623,350
2023-11-22 2023-11-20 1.608 1,963,463 -323,314 0.03% 3,157,924
2023-11-21 2023-11-17 1.508 2,286,777 -383,697 0.03% 3,448,054
2023-11-20 2023-11-16 1.508 2,670,474 -208,612 0.04% 4,026,601
2023-11-17 2023-11-15 1.548 2,879,086 +1,532,406 0.04% 4,456,915
2023-11-16 2023-11-14 1.508 1,346,680 -895,901 0.02% 2,030,555
2023-11-15 2023-11-13 1.508 2,242,581 +602,458 0.03% 3,381,414
2023-11-14 2023-11-10 1.387 1,640,123 -295,984 0.02% 2,275,173
2023-11-13 2023-11-09 1.357 1,936,107 +251,124 0.03% 2,627,375
2023-11-10 2023-11-08 1.347 1,684,983 -336,047 0.02% 2,269,652
2023-11-09 2023-11-07 1.387 2,021,030 +367,727 0.03% 2,803,566
2023-11-08 2023-11-06 1.387 1,653,303 -678,433 0.02% 2,293,457
2023-11-07 2023-11-03 1.417 2,331,736 +154,196 0.03% 3,304,894
2023-11-06 2023-11-02 1.397 2,177,540 +472,536 0.03% 3,042,566
2023-11-03 2023-11-01 1.387 1,705,004 -547,112 0.02% 2,365,176
2023-11-02 2023-10-31 1.287 2,252,116 +689,869 0.03% 2,897,742
2023-11-01 2023-10-30 1.287 1,562,247 -24,905 0.02% 2,010,105
2023-10-31 2023-10-27 1.317 1,587,152 +169,118 0.02% 2,090,012
2023-10-30 2023-10-26 1.387 1,418,034 -223,236 0.02% 1,967,092
2023-10-27 2023-10-25 1.347 1,641,270 +43,964 0.02% 2,210,771
2023-10-26 2023-10-24 1.327 1,597,306 +87,245 0.02% 2,119,440
2023-10-25 2023-10-20 1.277 1,510,061 +112,116 0.02% 1,927,779
2023-10-24 2023-10-19 1.246 1,397,945 -323,879 0.02% 1,742,492
2023-10-20 2023-10-18 1.246 1,721,824 -177,018 0.02% 2,146,196
2023-10-19 2023-10-17 1.267 1,898,842 +118,283 0.03% 2,405,018
2023-10-18 2023-10-16 1.317 1,780,559 -2,127,954 0.02% 2,344,697
2023-10-17 2023-10-13 1.317 3,908,513 +2,155,619 0.05% 5,146,854
2023-10-16 2023-10-12 1.337 1,752,894 -1,499,954 0.02% 2,343,507
2023-10-13 2023-10-11 1.327 3,252,848 +705,808 0.04% 4,316,152
2023-10-12 2023-10-10 1.357 2,547,040 -540,000 0.03% 3,456,436
2023-10-11 2023-10-09 1.387 3,087,040 +596,887 0.04% 4,282,332
2023-10-10 2023-10-06 1.387 2,490,153 -1,293,255 0.03% 3,454,332
2023-10-09 2023-10-05 1.307 3,783,408 +1,497,192 0.05% 4,944,080
2023-10-06 2023-10-04 1.297 2,286,216 +412,847 0.03% 2,964,599
2023-10-05 2023-10-03 1.377 1,873,369 -34,819 0.02% 2,579,900
2023-10-04 2023-09-29 1.538 1,908,188 -530,638 0.03% 2,934,753
2023-10-03 2023-09-28 1.397 2,438,826 -3,503,324 0.03% 3,407,647
2023-09-29 2023-09-27 1.427 5,942,150 +4,009,092 0.08% 8,481,857
2023-09-28 2023-09-26 1.427 1,933,058 -278,547 0.03% 2,759,257
2023-09-27 2023-09-25 1.277 2,211,605 -520,287 0.03% 2,823,386
2023-09-26 2023-09-22 1.186 2,731,892 +412,847 0.04% 3,240,444
2023-09-25 2023-09-21 1.186 2,319,045 +358,132 0.03% 2,750,744
2023-09-22 2023-09-20 1.226 1,960,913 -160,435 0.03% 2,404,790
2023-09-21 2023-09-19 1.176 2,121,348 -397,925 0.03% 2,494,921
2023-09-20 2023-09-18 1.136 2,519,273 +324,381 0.03% 2,861,625
2023-09-19 2023-09-15 1.196 2,194,892 -2,618 0.03% 2,625,543
2023-09-18 2023-09-14 1.166 2,197,510 -435,219 0.03% 2,562,405
2023-09-15 2023-09-13 1.076 2,632,729 +213,884 0.03% 2,831,711
2023-09-14 2023-09-12 1.055 2,418,845 -815,745 0.03% 2,553,032
2023-09-13 2023-09-11 1.106 3,234,590 +686,420 0.04% 3,576,605
2023-09-12 2023-09-07 1.045 2,548,170 -3,387,335 0.03% 2,663,917
2023-09-11 2023-09-06 1.066 5,935,505 +2,889,932 0.08% 6,324,447
2023-09-07 2023-09-05 1.005 3,045,573 -418,219 0.04% 3,061,456
2023-09-06 2023-09-04 0.975 3,463,792 -258,256 0.05% 3,377,400
2023-09-05 2023-08-31 0.925 3,722,048 -137,633 0.05% 3,442,142
2023-09-04 2023-08-30 0.905 3,859,681 +203,936 0.05% 3,491,829
2023-08-31 2023-08-29 0.905 3,655,745 +999,786 0.05% 3,307,329
2023-08-30 2023-08-28 0.895 2,655,959 +164,144 0.04% 2,376,131
2023-08-29 2023-08-25 0.875 2,491,815 -62,176 0.03% 2,179,185
2023-08-28 2023-08-24 0.915 2,553,991 -517,302 0.03% 2,336,252
2023-08-25 2023-08-23 0.915 3,071,293 -728,191 0.04% 2,809,452
2023-08-24 2023-08-22 0.945 3,799,484 +1,044,552 0.05% 3,590,141
2023-08-23 2023-08-21 0.935 2,754,932 -99,481 0.04% 2,575,448
2023-08-22 2023-08-18 0.864 2,854,413 -238,755 0.04% 2,467,597
2023-08-21 2023-08-17 0.864 3,093,168 -208,910 0.04% 2,673,997
2023-08-18 2023-08-16 0.905 3,302,078 -790,876 0.04% 2,987,369
2023-08-17 2023-08-15 0.915 4,092,954 +900,305 0.05% 3,744,012
2023-08-16 2023-08-14 0.834 3,192,649 +1,163,930 0.04% 2,663,718
2023-08-15 2023-08-11 0.834 2,028,719 -355,904 0.03% 1,692,618
2023-08-14 2023-08-10 0.945 2,384,623 +288,495 0.03% 2,253,235
2023-08-11 2023-08-09 0.895 2,096,128 -209,010 0.03% 1,875,283
2023-08-10 2023-08-08 0.895 2,305,138 -44,766 0.03% 2,062,272
2023-08-09 2023-08-07 0.895 2,349,904 +340,425 0.03% 2,102,321
2023-08-08 2023-08-04 0.885 2,009,479 +308,391 0.03% 1,777,564
2023-08-07 2023-08-03 0.905 1,701,088 -528,046 0.02% 1,538,963
2023-08-04 2023-08-02 0.905 2,229,134 +459,603 0.03% 2,016,683
2023-08-03 2023-08-01 0.885 1,769,531 -765,209 0.02% 1,565,308
2023-08-02 2023-07-31 0.885 2,534,740 -910,253 0.03% 2,242,204
2023-08-01 2023-07-28 0.875 3,444,993 +84,559 0.05% 3,012,774
2023-07-31 2023-07-27 0.885 3,360,434 +648,319 0.04% 2,972,604
2023-07-28 2023-07-26 0.864 2,712,115 -337,625 0.04% 2,344,583
2023-07-27 2023-07-25 0.824 3,049,740 +1,009,734 0.04% 2,513,829
2023-07-26 2023-07-24 0.784 2,040,006 -155,191 0.03% 1,599,503
2023-07-25 2023-07-21 0.804 2,195,197 -4,974 0.03% 1,765,316
2023-07-24 2023-07-20 0.804 2,200,171 +1,791 0.03% 1,769,316
2023-07-21 2023-07-19 0.814 2,198,380 -253,677 0.03% 1,789,974
2023-07-20 2023-07-18 0.824 2,452,057 -422,795 0.03% 2,021,173
2023-07-19 2023-07-14 0.814 2,874,852 +761,031 0.04% 2,340,774
2023-07-18 2023-07-13 0.824 2,113,821 -1,328,033 0.03% 1,742,373
2023-07-14 2023-07-12 0.814 3,441,854 +467,561 0.05% 2,802,441
2023-07-13 2023-07-11 0.814 2,974,293 +532,225 0.04% 2,421,741
2023-07-12 2023-07-10 0.824 2,442,068 +606,835 0.03% 2,012,939
2023-07-11 2023-07-07 0.804 1,835,233 -427,769 0.02% 1,475,843
2023-07-10 2023-07-06 0.814 2,263,002 +49,740 0.03% 1,842,591
2023-07-07 2023-07-05 0.804 2,213,262 +495,472 0.03% 1,779,843
2023-07-06 2023-07-04 0.844 1,717,790 -2,258,870 0.02% 1,450,469
2023-07-04 2023-06-30 0.814 3,976,660 +1,304,483 0.05% 3,237,893
2023-07-03 2023-06-29 0.814 2,672,177 +288,495 0.04% 2,175,751
2023-06-30 2023-06-28 0.804 2,383,682 -18,712 0.03% 1,916,890
2023-06-29 2023-06-27 0.814 2,402,394 -1,090,599 0.03% 1,956,087
2023-06-28 2023-06-26 0.824 3,492,993 +74,611 0.05% 2,879,192
2023-06-27 2023-06-23 0.834 3,418,382 -144,248 0.05% 2,852,054
2023-06-26 2023-06-21 0.834 3,562,630 +35,814 0.05% 2,972,404
2023-06-23 2023-06-20 0.854 3,526,816 +54,714 0.05% 3,013,427
2023-06-21 2023-06-19 0.875 3,472,102 +248,703 0.05% 3,036,482
2023-06-20 2023-06-16 0.905 3,223,399 +601,862 0.04% 2,916,188
2023-06-19 2023-06-15 0.905 2,621,537 +114,627 0.03% 2,371,688
2023-06-16 2023-06-14 0.895 2,506,910 +641,653 0.03% 2,242,786
2023-06-15 2023-06-13 0.915 1,865,257 -190,804 0.02% 1,706,236
2023-06-14 2023-06-12 0.875 2,056,061 -312,869 0.03% 1,798,102
2023-06-13 2023-06-09 0.895 2,368,930 +124,352 0.03% 2,119,343
2023-06-12 2023-06-08 0.915 2,244,578 +248,703 0.03% 2,053,218
2023-06-09 2023-06-07 0.895 1,995,875 -56,804 0.03% 1,785,592
2023-06-08 2023-06-06 0.905 2,052,679 -69,637 0.03% 1,857,046
2023-06-07 2023-06-05 0.905 2,122,316 -273,573 0.03% 1,920,046
2023-06-06 2023-06-02 0.915 2,395,889 -127,127 0.03% 2,191,629
2023-06-05 2023-06-01 0.834 2,523,016 -74,611 0.03% 2,105,024
2023-06-02 2023-05-31 0.824 2,597,627 -458,625 0.03% 2,141,163
2023-06-01 2023-05-30 0.834 3,056,252 -99,482 0.04% 2,549,918
2023-05-31 2023-05-29 0.824 3,155,734 -308,391 0.04% 2,601,197
2023-05-30 2023-05-25 0.824 3,464,125 -89,533 0.05% 2,855,396
2023-05-29 2023-05-24 0.844 3,553,658 -149,222 0.05% 3,000,640
2023-05-25 2023-05-23 0.854 3,702,880 -333,262 0.05% 3,163,862
2023-05-24 2023-05-22 0.854 4,036,142 +208,910 0.05% 3,448,612
2023-05-23 2023-05-19 0.854 3,827,232 -203,936 0.05% 3,270,113
2023-05-22 2023-05-18 0.864 4,031,168 -64,663 0.05% 3,484,884
2023-05-19 2023-05-17 0.864 4,095,831 +14,922 0.05% 3,540,784
2023-05-18 2023-05-16 0.875 4,080,909 +950,046 0.05% 3,568,906
2023-05-17 2023-05-15 0.885 3,130,863 -33,807 0.04% 2,769,528
2023-05-16 2023-05-12 0.854 3,164,670 +243,999 0.04% 2,703,998
2023-05-15 2023-05-11 0.875 2,920,671 +49,740 0.04% 2,554,235
2023-05-12 2023-05-10 0.864 2,870,931 -492,432 0.04% 2,481,877
2023-05-11 2023-05-09 0.844 3,363,363 -402,899 0.04% 2,839,959
2023-05-10 2023-05-08 0.844 3,766,262 -537,198 0.05% 3,180,159
2023-05-09 2023-05-05 0.824 4,303,460 +449,754 0.06% 3,547,240
2023-05-08 2023-05-04 0.844 3,853,706 +980,885 0.05% 3,253,995
2023-05-05 2023-05-03 0.824 2,872,821 -127,933 0.04% 2,367,998
2023-05-04 2023-05-02 0.844 3,000,754 -318,340 0.04% 2,533,779
2023-05-03 2023-04-28 0.854 3,319,094 -26,263 0.04% 2,835,943
2023-05-02 2023-04-27 0.834 3,345,357 +14,922 0.04% 2,791,127
2023-04-28 2023-04-26 0.834 3,330,435 +403,795 0.04% 2,778,677
2023-04-27 2023-04-25 0.824 2,926,640 -307,497 0.04% 2,412,360
2023-04-26 2023-04-24 0.844 3,234,137 +198,465 0.04% 2,730,843
2023-04-25 2023-04-21 0.834 3,035,672 -93,910 0.04% 2,532,748
2023-04-24 2023-04-20 0.854 3,129,582 -437,717 0.04% 2,674,018
2023-04-21 2023-04-19 0.854 3,567,299 -984,864 0.05% 3,048,017
2023-04-20 2023-04-18 0.885 4,552,163 +596,887 0.06% 4,026,795
2023-04-19 2023-04-17 0.875 3,955,276 -109,429 0.05% 3,459,036
2023-04-18 2023-04-14 0.895 4,064,705 +569,032 0.05% 3,636,453
2023-04-17 2023-04-13 0.875 3,495,673 +295,857 0.05% 3,057,096
2023-04-14 2023-04-12 0.844 3,199,816 +730,789 0.04% 2,701,863
2023-04-13 2023-04-11 0.844 2,469,027 -208,910 0.03% 2,084,799
2023-04-12 2023-04-06 0.834 2,677,937 +418,716 0.04% 2,234,279
2023-04-11 2023-04-04 0.854 2,259,221 -606,935 0.03% 1,930,353
2023-04-06 2023-04-03 0.834 2,866,156 -288,495 0.04% 2,391,316
2023-04-04 2023-03-31 0.834 3,154,651 +677,467 0.04% 2,632,015
2023-04-03 2023-03-30 0.854 2,477,184 -348,184 0.03% 2,116,587
2023-03-31 2023-03-29 0.854 2,825,368 +321,921 0.04% 2,414,087
2023-03-30 2023-03-28 0.854 2,503,447 -467,562 0.03% 2,139,027
2023-03-29 2023-03-27 0.844 2,971,009 -552,121 0.04% 2,508,663
2023-03-28 2023-03-24 0.875 3,523,130 -4,888,506 0.05% 3,081,108
2023-03-27 2023-03-23 0.915 8,411,636 +4,993,956 0.11% 7,694,508
2023-03-24 2023-03-22 0.895 3,417,680 -517,302 0.05% 3,057,598
2023-03-23 2023-03-21 0.895 3,934,982 +1,910,039 0.05% 3,520,398
2023-03-22 2023-03-20 0.885 2,024,943 +470,049 0.03% 1,791,243
2023-03-21 2023-03-17 0.895 1,554,894 -134,300 0.02% 1,391,073
2023-03-20 2023-03-16 0.864 1,689,194 -293,469 0.02% 1,460,283
2023-03-17 2023-03-15 0.875 1,982,663 +509,343 0.03% 1,733,912
2023-03-16 2023-03-14 0.875 1,473,320 +221,048 0.02% 1,288,473
2023-03-15 2023-03-13 0.915 1,252,272 -172,202 0.02% 1,145,510
2023-03-14 2023-03-10 0.864 1,424,474 -280,736 0.02% 1,231,436
2023-03-13 2023-03-09 0.895 1,705,210 +103,212 0.02% 1,525,552
2023-03-10 2023-03-08 0.895 1,601,998 +298,443 0.02% 1,433,214
2023-03-09 2023-03-07 0.915 1,303,555 -446,471 0.02% 1,192,421
2023-03-08 2023-03-06 0.925 1,750,026 -736,057 0.02% 1,618,420
2023-03-07 2023-03-03 0.895 2,486,083 +742,130 0.03% 2,224,153
2023-03-06 2023-03-02 0.915 1,743,953 -935,426 0.02% 1,595,274
2023-03-03 2023-03-01 0.905 2,679,379 +164,144 0.04% 2,424,017
2023-03-02 2023-02-28 0.935 2,515,235 +736,161 0.03% 2,351,368
2023-03-01 2023-02-27 0.854 1,779,074 -612,294 0.02% 1,520,099
2023-02-28 2023-02-24 0.995 2,391,368 -166,404 0.03% 2,379,801
2023-02-27 2023-02-23 1.025 2,557,772 +1,034,604 0.03% 2,622,533
2023-02-24 2023-02-22 0.925 1,523,168 -54,714 0.02% 1,408,623
2023-02-23 2023-02-21 0.885 1,577,882 +104,455 0.02% 1,395,777
2023-02-22 2023-02-20 0.905 1,473,427 -94,507 0.02% 1,333,000
2023-02-21 2023-02-17 0.895 1,567,934 -94,507 0.02% 1,402,739
2023-02-20 2023-02-16 0.895 1,662,441 +29,844 0.02% 1,487,289
2023-02-17 2023-02-15 0.895 1,632,597 -435,457 0.02% 1,460,589
2023-02-16 2023-02-14 0.895 2,068,054 +41,882 0.03% 1,850,167
2023-02-15 2023-02-13 0.905 2,026,172 +549,434 0.03% 1,833,065
2023-02-14 2023-02-10 0.935 1,476,738 -273,573 0.02% 1,380,529
2023-02-13 2023-02-09 0.945 1,750,311 -1,075,123 0.02% 1,653,873
2023-02-10 2023-02-08 0.945 2,825,434 +1,283,307 0.04% 2,669,759
2023-02-09 2023-02-07 0.955 1,542,127 -179,066 0.02% 1,472,661
2023-02-08 2023-02-06 0.915 1,721,193 +403,894 0.02% 1,574,454
2023-02-07 2023-02-03 0.965 1,317,299 -196,376 0.02% 1,271,202
2023-02-06 2023-02-02 1.035 1,513,675 -203,937 0.02% 1,567,216
2023-02-03 2023-02-01 1.035 1,717,612 -9,440 0.02% 1,778,367
2023-02-02 2023-01-31 0.995 1,727,052 +484,374 0.02% 1,718,698
2023-02-01 2023-01-30 1.015 1,242,678 -250,693 0.02% 1,261,650
2023-01-31 2023-01-27 1.076 1,493,371 -2,059,261 0.02% 1,606,240
2023-01-30 2023-01-26 1.076 3,552,632 +1,829,090 0.05% 3,821,140
2023-01-27 2023-01-20 0.985 1,723,542 +179,067 0.02% 1,697,880
2023-01-26 2023-01-19 0.975 1,544,475 -532,225 0.02% 1,505,954
2023-01-19 2023-01-17 0.945 2,076,700 -586,939 0.03% 1,962,278
2023-01-18 2023-01-16 0.945 2,663,639 +472,536 0.04% 2,516,878
2023-01-17 2023-01-13 0.915 2,191,103 +301,826 0.03% 2,004,302
2023-01-16 2023-01-12 0.965 1,889,277 +74,611 0.02% 1,823,165
2023-01-13 2023-01-11 0.985 1,814,666 -47,254 0.02% 1,787,647
2023-01-12 2023-01-10 0.945 1,861,920 -1,276,344 0.02% 1,759,332
2023-01-11 2023-01-09 0.965 3,138,264 +985,859 0.04% 3,028,445
2023-01-10 2023-01-06 0.895 2,152,405 +47,353 0.03% 1,925,631
2023-01-06 2023-01-04 0.844 2,105,052 -375,236 0.03% 1,777,465
2023-01-05 2023-01-03 0.814 2,480,288 +581,567 0.03% 2,019,511
2023-01-04 2022-12-30 0.814 1,898,721 -144,248 0.03% 1,545,985
2023-01-03 2022-12-29 0.824 2,042,969 -9,948 0.03% 1,683,971
2022-12-30 2022-12-28 0.834 2,052,917 -54,715 0.03% 1,712,807
2022-12-29 2022-12-23 0.794 2,107,632 -127,932 0.03% 1,673,713
2022-12-28 2022-12-22 0.804 2,235,564 -482,484 0.03% 1,797,778
2022-12-23 2022-12-21 0.794 2,718,048 +189,014 0.04% 2,158,456
2022-12-22 2022-12-20 0.794 2,529,034 +438,513 0.03% 2,008,356
2022-12-21 2022-12-19 0.804 2,090,521 -606,835 0.03% 1,681,139
2022-12-20 2022-12-16 0.824 2,697,356 +228,807 0.04% 2,223,367
2022-12-19 2022-12-15 0.814 2,468,549 -1,370,732 0.03% 2,009,952
2022-12-16 2022-12-14 0.834 3,839,281 +184,040 0.05% 3,203,222
2022-12-15 2022-12-13 0.824 3,655,241 +1,571,803 0.05% 3,012,929
2022-12-14 2022-12-12 0.814 2,083,438 -253,677 0.03% 1,696,386
2022-12-13 2022-12-09 0.854 2,337,115 -14,922 0.03% 1,996,908
2022-12-12 2022-12-08 0.824 2,352,037 -674,048 0.03% 1,938,729
2022-12-09 2022-12-07 0.784 3,026,085 +542,173 0.04% 2,372,656
2022-12-08 2022-12-06 0.804 2,483,912 +74,611 0.03% 1,997,493
2022-12-07 2022-12-05 0.834 2,409,301 -402,899 0.03% 2,010,149
2022-12-06 2022-12-02 0.814 2,812,200 -601,621 0.04% 2,289,761
2022-12-05 2022-12-01 0.824 3,413,821 +47,104 0.05% 2,813,932
2022-12-02 2022-11-30 0.834 3,366,717 +1,576,777 0.04% 2,808,948
2022-12-01 2022-11-29 0.804 1,789,940 -616,784 0.02% 1,439,420
2022-11-30 2022-11-28 0.804 2,406,724 -338,236 0.03% 1,935,420
2022-11-29 2022-11-25 0.804 2,744,960 +517,302 0.04% 2,207,420
2022-11-28 2022-11-24 0.814 2,227,658 -1,034,604 0.03% 1,813,813
2022-11-25 2022-11-23 0.844 3,262,262 -308,392 0.04% 2,754,591
2022-11-24 2022-11-22 0.784 3,570,654 +925,175 0.05% 2,799,635
2022-11-23 2022-11-21 0.794 2,645,479 -736,160 0.03% 2,100,828
2022-11-22 2022-11-18 0.794 3,381,639 -169,119 0.04% 2,685,427
2022-11-21 2022-11-17 0.804 3,550,758 -353,158 0.05% 2,855,420
2022-11-18 2022-11-16 0.844 3,903,916 +1,367,867 0.05% 3,296,391
2022-11-17 2022-11-15 0.864 2,536,049 -567,043 0.03% 2,192,376
2022-11-16 2022-11-14 0.864 3,103,092 +348,184 0.04% 2,682,576
2022-11-15 2022-11-11 0.834 2,754,908 -596,887 0.04% 2,298,498
2022-11-14 2022-11-10 0.814 3,351,795 -517,302 0.04% 2,729,113
2022-11-11 2022-11-09 0.794 3,869,097 -726,213 0.05% 3,072,527
2022-11-10 2022-11-08 0.834 4,595,310 +37,305 0.06% 3,833,998
2022-11-09 2022-11-07 0.844 4,558,005 +278,548 0.06% 3,848,691
2022-11-08 2022-11-04 0.804 4,279,457 -773,316 0.06% 3,441,420
2022-11-07 2022-11-03 0.784 5,052,773 -99,482 0.07% 3,961,716
2022-11-04 2022-11-02 0.774 5,152,255 -331,510 0.07% 3,987,926
2022-11-03 2022-11-01 0.764 5,483,765 +1,402,685 0.07% 4,189,396
2022-11-02 2022-10-31 0.734 4,081,080 -193,590 0.05% 2,994,725
2022-11-01 2022-10-28 0.804 4,274,670 -919,903 0.06% 3,437,570
2022-10-31 2022-10-27 0.834 5,194,573 -706,316 0.07% 4,333,980
2022-10-28 2022-10-26 0.844 5,900,889 -1,425,030 0.08% 4,982,597
2022-10-27 2022-10-25 0.814 7,325,919 +935,124 0.10% 5,964,941
2022-10-26 2022-10-24 0.814 6,390,795 -51,731 0.08% 5,203,540
2022-10-25 2022-10-21 0.854 6,442,526 -28,849 0.09% 5,504,706
2022-10-24 2022-10-20 0.814 6,471,375 -978,397 0.09% 5,269,150
2022-10-21 2022-10-19 0.864 7,449,772 -19,216 0.10% 6,440,216
2022-10-20 2022-10-18 0.885 7,468,988 +141,363 0.10% 6,606,987
2022-10-19 2022-10-17 0.844 7,327,625 +552,121 0.10% 6,187,305
2022-10-18 2022-10-14 0.844 6,775,504 -293,470 0.09% 5,721,105
2022-10-17 2022-10-13 0.824 7,068,974 -211,099 0.09% 5,826,788
2022-10-14 2022-10-12 0.804 7,280,073 -111,532 0.10% 5,854,431
2022-10-13 2022-10-11 0.834 7,391,605 +283,689 0.10% 6,167,027
2022-10-12 2022-10-10 0.824 7,107,916 -503,444 0.09% 5,858,887
2022-10-11 2022-10-07 0.885 7,611,360 +263,625 0.10% 6,732,927
2022-10-10 2022-10-06 0.905 7,347,735 +358,132 0.10% 6,647,449
2022-10-07 2022-10-05 0.955 6,989,603 -114,273 0.09% 6,674,752
2022-10-06 2022-10-03 0.844 7,103,876 +156,682 0.09% 5,998,376
2022-10-05 2022-09-30 0.915 6,947,194 +358,133 0.09% 6,354,916
2022-10-03 2022-09-29 0.905 6,589,061 -987,350 0.09% 5,961,081
2022-09-30 2022-09-28 0.905 7,576,411 +388,360 0.10% 6,854,330
2022-09-29 2022-09-27 0.925 7,188,051 +385,291 0.10% 6,647,494
2022-09-28 2022-09-26 0.915 6,802,760 -541,164 0.09% 6,222,796
2022-09-27 2022-09-23 0.945 7,343,924 +932,114 0.10% 6,939,290
2022-09-26 2022-09-22 1.025 6,411,810 -143,152 0.08% 6,574,153
2022-09-23 2022-09-21 1.035 6,554,962 +420,830 0.09% 6,786,821
2022-09-22 2022-09-20 1.035 6,134,132 -775,953 0.08% 6,351,106
2022-09-21 2022-09-19 1.055 6,910,085 +114,403 0.09% 7,293,428
2022-09-20 2022-09-16 1.086 6,795,682 +681,446 0.09% 7,377,612
2022-09-19 2022-09-15 1.146 6,114,236 -2,942,393 0.08% 7,006,579
2022-09-16 2022-09-14 1.176 9,056,629 +326,038 0.12% 10,651,516
2022-09-15 2022-09-13 1.156 8,730,591 -482,484 0.12% 10,092,540
2022-09-14 2022-09-09 1.206 9,213,075 -350,672 0.12% 11,113,346
2022-09-13 2022-09-08 1.206 9,563,747 +789,731 0.13% 11,536,347
2022-09-09 2022-09-07 1.116 8,774,016 -731,543 0.12% 9,789,948
2022-09-08 2022-09-06 1.076 9,505,559 +37,955 0.13% 10,223,990
2022-09-07 2022-09-05 0.985 9,467,604 +495,620 0.13% 9,326,639
2022-09-06 2022-09-02 0.985 8,971,984 -373,055 0.12% 8,838,398
2022-09-05 2022-09-01 1.025 9,345,039 +200,870 0.12% 9,581,650
2022-09-02 2022-08-31 1.035 9,144,169 -31,851 0.12% 9,467,612
2022-09-01 2022-08-30 1.055 9,176,020 -493,618 0.12% 9,685,067
2022-08-31 2022-08-29 1.015 9,669,638 +592,808 0.13% 9,817,267
2022-08-30 2022-08-26 1.055 9,076,830 -291,479 0.12% 9,580,375
2022-08-29 2022-08-25 1.086 9,368,309 -342,025 0.12% 10,170,539
2022-08-26 2022-08-24 0.995 9,710,334 -372,059 0.13% 9,663,364
2022-08-25 2022-08-23 0.975 10,082,393 +64,662 0.13% 9,830,924
2022-08-24 2022-08-22 0.985 10,017,731 -548,639 0.13% 9,868,575
2022-08-23 2022-08-19 0.995 10,566,370 -576,990 0.14% 10,515,260
2022-08-22 2022-08-18 0.965 11,143,360 +772,968 0.15% 10,753,415
2022-08-19 2022-08-17 0.885 10,370,392 -59,688 0.14% 9,173,538
2022-08-18 2022-08-16 0.885 10,430,080 +164,144 0.14% 9,226,337
2022-08-17 2022-08-15 0.854 10,265,936 +304,611 0.14% 8,771,553
2022-08-16 2022-08-12 0.875 9,961,325 -462,587 0.13% 8,711,549
2022-08-15 2022-08-11 0.814 10,423,912 +930,149 0.14% 8,487,402
2022-08-12 2022-08-10 0.794 9,493,763 -313,366 0.13% 7,539,186
2022-08-11 2022-08-09 0.814 9,807,129 +288,495 0.13% 7,985,202
2022-08-10 2022-08-08 0.784 9,518,634 -81,574 0.13% 7,463,254
2022-08-09 2022-08-05 0.794 9,600,208 +69,637 0.13% 7,623,716
2022-08-08 2022-08-04 0.784 9,530,571 -156,882 0.13% 7,472,614
2022-08-05 2022-08-03 0.784 9,687,453 -288,496 0.13% 7,595,620
2022-08-04 2022-08-02 0.784 9,975,949 -558,785 0.13% 7,821,820
2022-08-03 2022-08-01 0.844 10,534,734 +875,434 0.14% 8,895,326
2022-08-02 2022-07-29 0.844 9,659,300 -1,541,959 0.13% 8,156,126
2022-08-01 2022-07-28 0.834 11,201,259 -65,856 0.15% 9,345,530
2022-07-29 2022-07-27 0.794 11,267,115 -412,847 0.15% 8,947,440
2022-07-28 2022-07-26 0.794 11,679,962 +2,609,889 0.15% 9,275,290
2022-07-27 2022-07-25 0.814 9,070,073 +292,972 0.12% 7,385,073
2022-07-26 2022-07-22 0.794 8,777,101 -1,074,069 0.12% 6,970,071
2022-07-25 2022-07-21 0.834 9,851,170 +1,603,972 0.13% 8,219,112
2022-07-22 2022-07-20 0.824 8,247,198 +46,159 0.11% 6,797,970
2022-07-21 2022-07-19 0.794 8,201,039 -33,171 0.11% 6,512,608
2022-07-20 2022-07-18 0.794 8,234,210 +169,625 0.11% 6,538,950
2022-07-19 2022-07-15 0.754 8,064,585 -530,011 0.11% 6,079,982
2022-07-18 2022-07-14 0.734 8,594,596 +154,195 0.11% 6,306,775
2022-07-15 2022-07-13 0.734 8,440,401 +268,600 0.11% 6,193,625
2022-07-14 2022-07-12 0.744 8,171,801 -172,104 0.11% 6,078,669
2022-07-13 2022-07-11 0.744 8,343,905 +507,354 0.11% 6,206,690
2022-07-12 2022-07-08 0.754 7,836,551 -308,391 0.10% 5,908,064
2022-07-11 2022-07-07 0.744 8,144,942 -828,181 0.11% 6,058,690
2022-07-08 2022-07-06 0.724 8,973,123 +867,177 0.12% 6,494,341
2022-07-07 2022-07-05 0.744 8,105,946 +64,663 0.11% 6,029,682
2022-07-06 2022-07-04 0.734 8,041,283 -189,014 0.11% 5,900,750
2022-07-05 2022-06-30 0.734 8,230,297 -19,897 0.11% 6,039,450
2022-07-04 2022-06-29 0.764 8,250,194 -487,457 0.11% 6,302,847
2022-06-30 2022-06-28 0.764 8,737,651 +21,929 0.12% 6,675,246
2022-06-29 2022-06-27 0.774 8,715,722 +1,297,235 0.13% 6,746,105
2022-06-24 2022-06-22 0.744 7,418,487 -693,085 0.11% 5,518,310
2022-06-23 2022-06-21 0.764 8,111,572 -119,378 0.12% 6,196,945
2022-06-22 2022-06-20 0.764 8,230,950 +373,055 0.12% 6,288,145
2022-06-21 2022-06-17 0.744 7,857,895 +24,870 0.12% 5,845,167
2022-06-20 2022-06-16 0.764 7,833,025 -1,064,449 0.12% 5,984,145
2022-06-17 2022-06-15 0.754 8,897,474 +946,183 0.13% 6,707,906
2022-06-16 2022-06-14 0.744 7,951,291 +392,950 0.12% 5,914,641
2022-06-15 2022-06-13 0.764 7,558,341 -976,027 0.11% 5,774,296
2022-06-14 2022-06-10 0.834 8,534,368 +2,397,497 0.13% 7,120,467
2022-06-13 2022-06-09 0.824 6,136,871 +104,456 0.09% 5,058,478
2022-06-10 2022-06-08 0.834 6,032,415 +19,896 0.09% 5,033,016
2022-06-09 2022-06-07 0.764 6,012,519 +387,644 0.09% 4,593,345
2022-06-08 2022-06-06 0.794 5,624,875 -442,691 0.08% 4,466,825
2022-06-07 2022-06-02 0.814 6,067,566 +883,990 0.09% 4,940,359
2022-06-06 2022-06-01 0.804 5,183,576 -517,402 0.08% 4,168,487
2022-06-02 2022-05-31 0.814 5,700,978 -1,301,379 0.08% 4,641,874
2022-06-01 2022-05-30 0.744 7,002,357 +119,377 0.10% 5,208,767
2022-05-31 2022-05-27 0.744 6,882,980 -268,599 0.10% 5,119,968
2022-05-30 2022-05-26 0.724 7,151,579 -164,144 0.11% 5,175,990
2022-05-27 2022-05-25 0.744 7,315,723 -3,097,844 0.11% 5,441,868
2022-05-26 2022-05-24 0.704 10,413,567 +4,504,906 0.15% 7,327,512
2022-05-25 2022-05-23 0.724 5,908,661 -1,004,760 0.09% 4,276,422
2022-05-24 2022-05-20 0.734 6,913,421 +69,637 0.10% 5,073,117
2022-05-23 2022-05-19 0.734 6,843,784 -288,496 0.10% 5,022,017
2022-05-20 2022-05-18 0.744 7,132,280 -109,429 0.10% 5,305,412
2022-05-19 2022-05-17 0.734 7,241,709 -39,792 0.11% 5,314,017
2022-05-18 2022-05-16 0.724 7,281,501 +1,535,958 0.11% 5,270,022
2022-05-17 2022-05-13 0.724 5,745,543 -104,455 0.08% 4,158,365
2022-05-16 2022-05-12 0.724 5,849,998 -13,529 0.09% 4,233,964
2022-05-13 2022-05-11 0.754 5,863,527 +85,808 0.09% 4,420,579
2022-05-12 2022-05-10 0.754 5,777,719 -408,470 0.08% 4,355,888
2022-05-11 2022-05-06 0.804 6,186,189 +477,510 0.09% 4,974,760
2022-05-10 2022-05-05 0.814 5,708,679 -278,547 0.08% 4,648,145
2022-05-06 2022-05-04 0.794 5,987,226 +74,611 0.09% 4,754,575
2022-05-05 2022-05-03 0.814 5,912,615 -606,836 0.09% 4,814,194
2022-05-04 2022-04-29 0.784 6,519,451 +880,409 0.10% 5,111,691
2022-05-03 2022-04-28 0.784 5,639,042 -622,752 0.08% 4,421,391
2022-04-29 2022-04-27 0.804 6,261,794 +562,069 0.09% 5,035,560
2022-04-28 2022-04-26 0.764 5,699,725 -11,441 0.08% 4,354,382
2022-04-27 2022-04-25 0.784 5,711,166 -807,657 0.08% 4,477,941
2022-04-26 2022-04-22 0.885 6,518,823 +14,922 0.10% 5,766,481
2022-04-25 2022-04-21 0.895 6,503,901 +382,506 0.10% 5,818,659
2022-04-22 2022-04-20 0.995 6,121,395 +229,425 0.09% 6,091,785
2022-04-21 2022-04-19 0.985 5,891,970 +129,326 0.09% 5,804,243
2022-04-20 2022-04-14 1.005 5,762,644 -831,517 0.08% 5,792,697
2022-04-19 2022-04-13 0.935 6,594,161 +467,562 0.10% 6,164,552
2022-04-14 2022-04-12 0.885 6,126,599 +243,729 0.09% 5,419,524
2022-04-13 2022-04-11 0.844 5,882,870 -628,025 0.09% 4,967,382
2022-04-12 2022-04-08 0.915 6,510,895 +653,591 0.10% 5,955,813
2022-04-11 2022-04-07 0.814 5,857,304 -332,267 0.09% 4,769,159
2022-04-08 2022-04-06 0.844 6,189,571 +353,158 0.09% 5,226,354
2022-04-07 2022-04-04 0.814 5,836,413 +189,015 0.09% 4,752,149
2022-04-06 2022-04-01 0.804 5,647,398 -1,069,423 0.08% 4,541,480
2022-04-04 2022-03-31 0.864 6,716,821 +609,677 0.10% 5,806,591
2022-04-01 2022-03-30 0.794 6,107,144 -1,343,872 0.09% 4,849,805
2022-03-31 2022-03-29 0.754 7,451,016 -111,495 0.11% 5,617,405
2022-03-30 2022-03-28 0.774 7,562,511 +425,780 0.11% 5,853,502
2022-03-29 2022-03-25 0.804 7,136,731 +726,212 0.10% 5,739,160
2022-03-28 2022-03-24 0.824 6,410,519 +582,960 0.09% 5,284,039
2022-03-25 2022-03-23 0.864 5,827,559 -631,705 0.09% 5,037,837
2022-03-24 2022-03-22 0.844 6,459,264 +828,019 0.10% 5,454,078
2022-03-23 2022-03-21 0.804 5,631,245 -225,362 0.09% 4,528,490
2022-03-22 2022-03-18 0.824 5,856,607 +238,755 0.09% 4,827,463
2022-03-21 2022-03-17 0.774 5,617,852 -124,352 0.09% 4,348,305
2022-03-18 2022-03-16 0.744 5,742,204 -131,315 0.09% 4,271,391
2022-03-17 2022-03-15 0.724 5,873,519 +572,017 0.09% 4,250,988
2022-03-16 2022-03-14 0.804 5,301,502 -977,304 0.08% 4,263,320
2022-03-15 2022-03-11 0.955 6,278,806 +492,432 0.10% 5,995,973
2022-03-14 2022-03-10 0.965 5,786,374 +233,781 0.09% 5,583,888
2022-03-11 2022-03-09 0.875 5,552,593 -447,665 0.08% 4,855,949
2022-03-10 2022-03-08 0.834 6,000,258 -293,470 0.09% 5,006,186
2022-03-09 2022-03-07 0.804 6,293,728 +383,003 0.10% 5,061,240
2022-03-08 2022-03-04 0.804 5,910,725 +113,510 0.09% 4,753,240
2022-03-07 2022-03-03 0.955 5,797,215 +134,300 0.09% 5,536,076
2022-03-04 2022-03-02 0.885 5,662,915 -34,819 0.09% 5,009,354
2022-03-03 2022-03-01 0.955 5,697,734 -706,316 0.09% 5,441,076
2022-03-02 2022-02-28 0.915 6,404,050 +815,745 0.10% 5,858,077
2022-03-01 2022-02-25 0.824 5,588,305 -537,198 0.09% 4,606,308
2022-02-28 2022-02-24 0.784 6,125,503 -1,600,754 0.09% 4,802,809
2022-02-24 2022-02-22 0.764 7,726,257 -218,859 0.12% 5,902,578
2022-02-23 2022-02-21 0.784 7,945,116 +64,663 0.12% 6,229,509
2022-02-22 2022-02-18 0.784 7,880,453 +544,660 0.12% 6,178,809
2022-02-21 2022-02-17 0.804 7,335,793 -233,781 0.11% 5,899,240
2022-02-18 2022-02-16 0.804 7,569,574 +89,533 0.12% 6,087,240
2022-02-17 2022-02-15 0.814 7,480,041 +80,381 0.11% 6,090,431
2022-02-16 2022-02-14 0.794 7,399,660 +1,473,417 0.11% 5,876,217
2022-02-15 2022-02-11 0.814 5,926,243 -1,372,841 0.09% 4,825,291
2022-02-14 2022-02-10 0.844 7,299,084 +24,871 0.11% 6,163,205
2022-02-11 2022-02-09 0.784 7,274,213 +586,939 0.11% 5,703,476
2022-02-10 2022-02-08 0.774 6,687,274 -815,746 0.10% 5,176,054
2022-02-09 2022-02-07 0.774 7,503,020 +1,038,981 0.11% 5,807,455
2022-02-08 2022-02-04 0.754 6,464,039 +293,470 0.10% 4,873,312
2022-02-07 2022-01-31 0.824 6,170,569 +159,170 0.09% 5,086,254
2022-02-04 2022-01-27 0.784 6,011,399 -616,783 0.09% 4,713,344
2022-01-28 2022-01-26 0.804 6,628,182 +567,042 0.10% 5,330,199
2022-01-27 2022-01-25 0.844 6,061,140 +49,741 0.09% 5,117,909
2022-01-26 2022-01-24 0.814 6,011,399 -591,913 0.09% 4,894,627
2022-01-25 2022-01-21 0.844 6,603,312 +504,369 0.10% 5,575,709
2022-01-24 2022-01-20 0.844 6,098,943 +835,643 0.09% 5,149,830
2022-01-21 2022-01-19 0.895 5,263,300 -636,680 0.08% 4,708,766
2022-01-20 2022-01-18 0.824 5,899,980 +681,446 0.09% 4,863,214
2022-01-19 2022-01-17 0.844 5,218,534 -119,377 0.08% 4,406,429
2022-01-18 2022-01-14 0.864 5,337,911 +974,915 0.08% 4,614,544
2022-01-17 2022-01-13 0.895 4,362,996 -532,224 0.07% 3,903,317
2022-01-14 2022-01-12 0.895 4,895,220 -343,210 0.07% 4,379,467
2022-01-13 2022-01-11 0.925 5,238,430 -298,444 0.08% 4,844,489
2022-01-12 2022-01-10 0.905 5,536,874 +636,680 0.08% 5,009,174
2022-01-11 2022-01-07 0.895 4,900,194 +164,145 0.07% 4,383,917
2022-01-10 2022-01-06 0.915 4,736,049 -102,068 0.07% 4,332,281
2022-01-07 2022-01-05 0.875 4,838,117 -48,746 0.07% 4,231,113
2022-01-06 2022-01-04 0.895 4,886,863 +119,378 0.07% 4,371,990
2022-01-05 2022-01-03 0.864 4,767,485 -677,119 0.07% 4,121,419
2022-01-04 2021-12-31 0.784 5,444,604 -293,469 0.08% 4,268,938
2022-01-03 2021-12-29 0.784 5,738,073 -44,767 0.09% 4,499,038
2021-12-30 2021-12-28 0.824 5,782,840 +248,703 0.09% 4,766,658
2021-12-29 2021-12-24 0.885 5,534,137 +552,121 0.08% 4,895,438
2021-12-28 2021-12-22 0.854 4,982,016 +69,636 0.08% 4,256,798
2021-12-23 2021-12-21 0.834 4,912,380 +527,251 0.07% 4,098,539
2021-12-22 2021-12-20 0.804 4,385,129 -671,498 0.07% 3,526,398
2021-12-21 2021-12-17 0.905 5,056,627 -363,107 0.08% 4,574,698
2021-12-20 2021-12-16 0.875 5,419,734 +263,626 0.08% 4,739,759
2021-12-17 2021-12-15 0.844 5,156,108 +104,455 0.08% 4,353,718
2021-12-16 2021-12-14 0.834 5,051,653 +268,897 0.08% 4,214,738
2021-12-15 2021-12-13 0.854 4,782,756 +216,868 0.07% 4,086,544
2021-12-14 2021-12-10 0.864 4,565,888 -913,236 0.07% 3,947,142
2021-12-13 2021-12-09 0.915 5,479,124 -74,611 0.08% 5,012,005
2021-12-10 2021-12-08 0.905 5,553,735 -74,611 0.08% 5,024,428
2021-12-09 2021-12-07 0.885 5,628,346 +880,409 0.09% 4,978,774
2021-12-08 2021-12-06 0.824 4,747,937 -932,958 0.07% 3,913,612
2021-12-07 2021-12-03 0.844 5,680,895 -223,335 0.09% 4,796,838
2021-12-06 2021-12-02 0.875 5,904,230 +1,153,095 0.09% 5,163,468
2021-12-03 2021-12-01 0.895 4,751,135 -386,314 0.07% 4,250,562
2021-12-02 2021-11-30 0.895 5,137,449 -222,639 0.08% 4,596,175
2021-12-01 2021-11-29 0.935 5,360,088 +661,550 0.08% 5,010,878
2021-11-30 2021-11-26 0.985 4,698,538 -338,236 0.07% 4,628,580
2021-11-29 2021-11-25 0.995 5,036,774 -240,863 0.08% 5,012,411
2021-11-26 2021-11-24 1.015 5,277,637 +601,862 0.08% 5,358,212
2021-11-25 2021-11-23 0.975 4,675,775 -349,677 0.07% 4,559,155
2021-11-24 2021-11-22 0.995 5,025,452 +115,398 0.08% 5,001,144
2021-11-23 2021-11-19 1.035 4,910,054 +472,536 0.07% 5,083,730
2021-11-22 2021-11-18 1.035 4,437,518 -552,121 0.07% 4,594,480
2021-11-19 2021-11-17 1.066 4,989,639 -273,573 0.08% 5,316,600
2021-11-18 2021-11-16 1.045 5,263,212 +62,176 0.08% 5,502,286
2021-11-17 2021-11-15 1.086 5,201,036 +353,158 0.08% 5,646,413
2021-11-16 2021-11-12 1.066 4,847,878 +169,118 0.07% 5,165,550
2021-11-15 2021-11-11 1.055 4,678,760 +766,005 0.07% 4,938,318
2021-11-12 2021-11-10 1.096 3,912,755 +258,651 0.06% 4,287,145
2021-11-11 2021-11-09 1.106 3,654,104 -70,830 0.06% 4,040,477
2021-11-10 2021-11-08 1.066 3,724,934 +456,419 0.06% 3,969,021
2021-11-09 2021-11-05 1.035 3,268,515 -855,539 0.05% 3,384,127
2021-11-08 2021-11-04 1.106 4,124,054 -198,962 0.06% 4,560,117
2021-11-05 2021-11-03 1.005 4,323,016 +649,513 0.07% 4,345,561
2021-11-04 2021-11-02 0.985 3,673,503 -233,781 0.06% 3,618,807
2021-11-03 2021-11-01 0.995 3,907,284 -174,092 0.06% 3,888,384
2021-11-02 2021-10-29 1.025 4,081,376 +709,102 0.06% 4,184,714
2021-11-01 2021-10-28 1.015 3,372,274 +1,161,841 0.05% 3,423,759
2021-10-29 2021-10-27 1.106 2,210,433 +529,339 0.03% 2,444,157
2021-10-28 2021-10-26 1.096 1,681,094 -134,300 0.03% 1,841,949
2021-10-27 2021-10-25 1.096 1,815,394 +47,752 0.03% 1,989,099
2021-10-26 2021-10-22 1.055 1,767,642 +144,248 0.03% 1,865,703
2021-10-25 2021-10-21 1.126 1,623,394 -356,640 0.02% 1,827,683
2021-10-22 2021-10-20 1.116 1,980,034 +301,600 0.03% 2,209,300
2021-10-21 2021-10-19 1.156 1,678,434 -363,803 0.03% 1,940,265
2021-10-20 2021-10-18 1.146 2,042,237 +466,284 0.03% 2,340,292
2021-10-19 2021-10-15 1.156 1,575,953 -457,614 0.02% 1,821,797
2021-10-18 2021-10-12 1.005 2,033,567 -193,988 0.03% 2,044,172
2021-10-15 2021-10-11 0.945 2,227,555 +641,654 0.03% 2,104,822
2021-10-11 2021-10-07 1.025 1,585,901 -462,588 0.02% 1,626,055
2021-10-08 2021-10-06 1.116 2,048,489 +532,224 0.03% 2,285,681
2021-10-07 2021-10-05 1.035 1,516,265 -388,472 0.02% 1,569,898
2021-10-06 2021-10-04 1.055 1,904,737 +3,082 0.03% 2,010,404
2021-10-05 2021-09-30 0.995 1,901,655 -1,577,328 0.03% 1,892,457
2021-10-04 2021-09-29 1.015 3,478,983 -15,327,573 0.05% 3,532,097
2021-09-30 2021-09-28 1.086 18,806,556 +16,076,758 0.29% 20,417,004
2021-09-29 2021-09-27 1.045 2,729,798 +1,044,553 0.04% 2,853,795
2021-09-28 2021-09-24 1.045 1,685,245 -4,974 0.03% 1,761,795
2021-09-27 2021-09-23 1.156 1,690,219 -338,236 0.03% 1,953,889
2021-09-24 2021-09-21 1.086 2,028,455 +231,791 0.03% 2,202,156
2021-09-23 2021-09-20 1.076 1,796,664 -238,755 0.03% 1,932,456
2021-09-21 2021-09-17 1.246 2,035,419 +14,922 0.03% 2,537,082
2021-09-20 2021-09-16 1.437 2,020,497 +19,896 0.03% 2,904,379
2021-09-17 2021-09-15 1.327 2,000,601 +279,244 0.03% 2,654,565
2021-09-16 2021-09-14 1.257 1,721,357 -266,923 0.03% 2,162,918
2021-09-15 2021-09-13 1.257 1,988,280 -278,547 0.03% 2,498,311
2021-09-14 2021-09-10 0.935 2,266,827 -114,404 0.03% 2,119,143
2021-09-13 2021-09-09 0.905 2,381,231 +193,780 0.04% 2,154,284
2021-09-10 2021-09-08 0.925 2,187,451 +452,639 0.03% 2,022,950
2021-09-09 2021-09-07 0.824 1,734,812 -203,936 0.03% 1,429,965
2021-09-08 2021-09-06 0.794 1,938,748 -129,326 0.03% 1,539,598
2021-09-07 2021-09-03 0.794 2,068,074 +218,859 0.03% 1,642,299
2021-09-06 2021-09-02 0.734 1,849,215 +34,818 0.03% 1,356,967
2021-09-03 2021-09-01 0.694 1,814,397 +29,845 0.03% 1,258,463
2021-09-02 2021-08-31 0.724 1,784,552 +44,766 0.03% 1,291,578
2021-08-31 2021-08-27 0.643 1,739,786 -49,740 0.03% 1,119,270
2021-08-30 2021-08-26 0.623 1,789,526 -9,949 0.03% 1,115,292
2021-08-27 2021-08-25 0.613 1,799,475 -94,507 0.03% 1,103,404
2021-08-26 2021-08-24 0.593 1,893,982 -24,870 0.03% 1,123,277
2021-08-25 2021-08-23 0.603 1,918,852 +104,455 0.03% 1,157,315
2021-08-24 2021-08-20 0.553 1,814,397 -308,391 0.03% 1,003,123
2021-08-23 2021-08-19 0.573 2,122,788 -815,746 0.03% 1,216,299
2021-08-20 2021-08-18 0.593 2,938,534 -149,222 0.04% 1,742,777
2021-08-19 2021-08-17 0.573 3,087,756 -373,055 0.05% 1,769,200
2021-08-18 2021-08-16 0.623 3,460,811 -34,818 0.05% 2,156,893
2021-08-17 2021-08-13 0.653 3,495,629 -49,741 0.05% 2,284,008
2021-08-12 2021-08-10 0.704 3,545,370 -114,403 0.05% 2,494,702
2021-08-11 2021-08-09 0.714 3,659,773 -44,767 0.06% 2,611,990
2021-08-09 2021-08-05 0.663 3,704,540 +34,819 0.06% 2,457,747
2021-08-05 2021-08-03 0.633 3,669,721 +696 0.06% 2,323,981
2021-08-04 2021-08-02 0.633 3,669,025 -273,573 0.06% 2,323,540
2021-08-03 2021-07-30 0.633 3,942,598 +29,844 0.06% 2,496,790
2021-08-02 2021-07-29 0.613 3,912,754 +885,383 0.06% 2,399,227
2021-07-30 2021-07-28 0.563 3,027,371 +29,844 0.05% 1,704,169
2021-07-29 2021-07-27 0.553 2,997,527 +283,522 0.05% 1,657,238
2021-07-28 2021-07-26 0.583 2,714,005 +14,922 0.04% 1,582,332
2021-07-27 2021-07-23 0.613 2,699,083 +49,741 0.04% 1,655,027
2021-07-26 2021-07-22 0.623 2,649,342 +59,688 0.04% 1,651,158
2021-07-23 2021-07-21 0.603 2,589,654 -89,533 0.04% 1,561,896
2021-07-22 2021-07-20 0.603 2,679,187 -84,559 0.04% 1,615,896
2021-07-21 2021-07-19 0.633 2,763,746 +339,629 0.04% 1,750,240
2021-07-20 2021-07-16 0.633 2,424,117 -99,481 0.04% 1,535,158
2021-07-16 2021-07-14 0.643 2,523,598 +220,152 0.04% 1,623,526
2021-07-15 2021-07-13 0.653 2,303,446 -19,897 0.04% 1,505,048
2021-07-14 2021-07-12 0.663 2,323,343 -39,792 0.04% 1,541,403
2021-07-13 2021-07-09 0.633 2,363,135 +215,377 0.04% 1,496,539
2021-07-12 2021-07-08 0.653 2,147,758 +84,559 0.03% 1,403,323
2021-07-07 2021-07-05 0.684 2,063,199 -238,755 0.03% 1,410,292
2021-07-06 2021-07-02 0.684 2,301,954 +274,181 0.04% 1,573,492
2021-07-05 2021-06-30 0.724 2,027,773 +59,689 0.03% 1,467,611
2021-07-02 2021-06-29 0.694 1,968,084 -89,653 0.03% 1,365,060
2021-06-30 2021-06-28 0.704 2,057,737 -39,792 0.03% 1,447,928
2021-06-29 2021-06-25 0.684 2,097,529 +129,395 0.03% 1,433,758
2021-06-25 2021-06-23 0.684 1,968,134 +141,263 0.03% 1,345,311
2021-06-24 2021-06-22 0.673 1,826,871 -149,222 0.03% 1,230,387
2021-06-23 2021-06-21 0.684 1,976,093 +149,222 0.03% 1,350,751
2021-06-22 2021-06-18 0.679 1,826,871 -98,088 0.03% 1,239,638
2021-06-21 2021-06-17 0.699 1,924,959 +118,041 0.03% 1,345,187
2021-06-18 2021-06-16 0.709 1,806,918 +4,937 0.03% 1,280,999
2021-06-17 2021-06-15 0.699 1,801,981 -214,165 0.03% 1,259,249
2021-06-16 2021-06-11 0.729 2,016,146 +903,460 0.03% 1,470,167
2021-06-15 2021-06-10 0.719 1,112,686 -78,991 0.02% 800,098
2021-06-11 2021-06-09 0.729 1,191,677 +128,361 0.02% 868,967
2021-06-10 2021-06-08 0.729 1,063,316 +92,814 0.02% 775,366
2021-06-09 2021-06-07 0.729 970,502 -64,180 0.01% 707,687
2021-06-08 2021-06-04 0.709 1,034,682 -212,288 0.02% 733,529
2021-06-07 2021-06-03 0.709 1,246,970 -19,748 0.02% 884,028
2021-06-03 2021-06-01 0.709 1,266,718 -19,748 0.02% 898,029
2021-06-02 2021-05-31 0.709 1,286,466 +24,685 0.02% 912,029
2021-05-28 2021-05-26 0.699 1,261,781 -78,991 0.02% 881,750
2021-05-27 2021-05-25 0.689 1,340,772 +59,243 0.02% 923,371
2021-05-26 2021-05-24 0.699 1,281,529 +311,027 0.02% 895,550
2021-05-25 2021-05-21 0.699 970,502 -434,450 0.01% 678,200
2021-05-24 2021-05-20 0.709 1,404,952 +261,657 0.02% 996,028
2021-05-21 2021-05-18 0.729 1,143,295 +177,730 0.02% 833,687
2021-05-18 2021-05-14 0.689 965,565 -261,658 0.01% 664,971
2021-05-17 2021-05-13 0.679 1,227,223 -44,432 0.02% 832,742
2021-05-14 2021-05-12 0.709 1,271,655 +306,090 0.02% 901,529
2021-05-13 2021-05-11 0.760 965,565 -197,477 0.01% 733,424
2021-05-12 2021-05-10 0.800 1,163,042 -162,919 0.02% 930,539
2021-05-11 2021-05-07 0.810 1,325,961 -93,802 0.02% 1,074,318
2021-05-10 2021-05-06 0.790 1,419,763 +908,397 0.02% 1,121,560
2021-05-07 2021-05-05 0.709 511,366 -725,730 0.01% 362,528
2021-05-06 2021-05-04 0.709 1,237,096 -14,811 0.02% 877,028
2021-05-05 2021-05-03 0.668 1,251,907 -108,613 0.02% 836,812
2021-05-04 2021-04-30 0.699 1,360,520 -128,360 0.02% 950,750
2021-05-03 2021-04-29 0.648 1,488,880 +281,405 0.02% 965,054
2021-04-30 2021-04-28 0.689 1,207,475 -172,793 0.02% 831,571
2021-04-29 2021-04-27 0.689 1,380,268 +54,307 0.02% 950,571
2021-04-28 2021-04-26 0.699 1,325,961 +64,180 0.02% 926,599
2021-04-27 2021-04-23 0.658 1,261,781 +59,243 0.02% 830,634
2021-04-15 2021-04-13 0.648 1,202,538 -44,432 0.02% 779,455
2021-04-14 2021-04-12 0.668 1,246,970 +44,432 0.02% 833,512
2021-04-12 2021-04-08 0.658 1,202,538 -246,847 0.02% 791,634
2021-04-08 2021-04-01 0.598 1,449,385 -439,388 0.02% 866,060
2021-04-07 2021-03-31 0.527 1,888,773 +296,217 0.03% 994,707
2021-03-31 2021-03-29 0.689 1,592,556 -108,613 0.02% 1,096,771
2021-03-30 2021-03-26 0.709 1,701,169 +251,784 0.03% 1,206,029
2021-03-24 2021-03-22 0.709 1,449,385 +78,991 0.02% 1,027,529
2021-03-23 2021-03-19 0.749 1,370,394 +281,406 0.02% 1,027,045
2021-03-22 2021-03-18 0.749 1,088,988 +1,026,883 0.02% 816,144
2021-03-18 2021-03-16 0.760 62,105 -493,694 0.00% 47,174
2021-03-10 2021-03-08 0.658 555,799 -207,351 0.01% 365,884
2021-03-09 2021-03-05 0.719 763,150 +207,351 0.01% 548,757
2021-03-05 2021-03-03 0.800 555,799 +3,950 0.01% 444,690
2021-03-03 2021-03-01 0.719 551,849 -454,199 0.01% 396,817
2021-03-02 2021-02-26 0.709 1,006,048 +149,096 0.02% 713,229
2021-03-01 2021-02-25 0.739 856,952 -93,802 0.01% 633,565
2021-02-26 2021-02-24 0.648 950,754 +44,433 0.01% 616,255
2021-02-25 2021-02-23 0.780 906,321 -93,802 0.01% 706,781
2021-02-24 2021-02-22 0.780 1,000,123 +251,784 0.02% 779,931
2021-02-23 2021-02-19 0.790 748,339 -148,109 0.01% 591,160
2021-02-22 2021-02-18 0.770 896,448 +236,974 0.01% 690,003
2021-02-19 2021-02-17 0.851 659,474 -449,262 0.01% 561,034
2021-02-18 2021-02-16 0.648 1,108,736 -429,514 0.02% 718,655
2021-02-16 2021-02-09 0.527 1,538,250 -197,477 0.02% 810,107
2021-02-05 2021-02-03 0.456 1,735,727 -74,054 0.03% 791,054
2021-02-04 2021-02-02 0.441 1,809,781 +74,054 0.03% 797,310
2021-02-02 2021-01-29 0.446 1,735,727 -192,541 0.03% 773,475
2021-02-01 2021-01-28 0.451 1,928,268 +4,937 0.03% 869,040
2021-01-29 2021-01-27 0.471 1,923,331 +187,604 0.03% 905,773
2021-01-28 2021-01-26 0.451 1,735,727 -113,550 0.03% 782,264
2021-01-27 2021-01-25 0.466 1,849,277 +14,811 0.03% 861,533
2021-01-26 2021-01-22 0.451 1,834,466 +83,928 0.03% 826,765
2021-01-25 2021-01-21 0.476 1,750,538 +9,874 0.03% 833,262
2021-01-22 2021-01-20 0.476 1,740,664 -34,559 0.03% 828,562
2021-01-21 2021-01-19 0.390 1,775,223 +4,937 0.03% 692,191
2021-01-20 2021-01-18 0.400 1,770,286 -1,097 0.03% 708,195
2021-01-19 2021-01-15 0.405 1,771,383 -9,874 0.03% 717,604
2021-01-18 2021-01-14 0.410 1,781,257 +9,874 0.03% 730,624
2021-01-15 2021-01-13 0.410 1,771,383 -172,793 0.03% 726,574
2021-01-14 2021-01-12 0.410 1,944,176 -34,558 0.03% 797,449
2021-01-13 2021-01-11 0.425 1,978,734 -19,748 0.03% 841,684
2021-01-12 2021-01-08 0.400 1,998,482 +14,811 0.03% 799,483
2021-01-11 2021-01-07 0.415 1,983,671 +607,243 0.03% 823,694
2021-01-08 2021-01-06 0.425 1,376,428 +394,955 0.02% 585,484
2021-01-07 2021-01-05 0.405 981,473 -4,937 0.02% 397,604
2021-01-06 2021-01-04 0.370 986,410 -14,810 0.02% 364,638
2021-01-05 2020-12-31 0.365 1,001,220 +19,747 0.02% 365,043
2020-12-30 2020-12-28 0.319 981,473 +138,235 0.02% 313,113
2020-12-29 2020-12-24 0.304 843,238 +167,856 0.01% 256,203
2020-12-28 2020-12-22 0.294 675,382 +128,360 0.01% 198,363
2020-12-23 2020-12-21 0.299 547,022 -39,495 0.01% 163,433
2020-12-18 2020-12-16 0.279 586,517 +39,495 0.01% 163,352
2020-11-17 2020-11-13 0.279 547,022 -4,937 0.01% 152,353
2020-11-16 2020-11-12 0.284 551,959 +4,937 0.01% 156,523
2020-06-30 2020-06-26 0.299 547,022 -9,874 0.01% 163,433
2020-06-29 2020-06-24 0.268 556,896 -9,874 0.01% 149,462
2020-06-22 2020-06-18 0.289 566,770 +20,992 0.01% 163,924
2020-06-16 2020-06-12 0.294 545,778 -9,508 0.01% 160,722
2020-04-24 2020-04-22 0.258 555,286 -4,754 0.01% 143,082
2020-04-23 2020-04-21 0.257 560,040 +4,754 0.01% 143,718
2020-04-08 2020-04-06 0.252 555,286 -4,754 0.01% 140,162
2020-03-26 2020-03-24 0.238 560,040 +4,754 0.01% 133,116
2020-03-19 2020-03-17 0.259 555,286 -4,754 0.01% 143,666
2020-03-18 2020-03-16 0.258 560,040 +4,754 0.01% 144,307
2020-03-12 2020-03-10 0.289 555,286 -4,754 0.01% 160,602
2020-02-27 2020-02-25 0.294 560,040 +4,754 0.01% 164,922
2020-02-18 2020-02-14 0.294 555,286 -4,754 0.01% 163,522
2020-02-17 2020-02-13 0.289 560,040 +4,754 0.01% 161,977
2019-09-25 2019-09-23 0.300 555,286 -9,508 0.01% 166,442
2019-09-12 2019-09-10 0.300 564,794 -855,737 0.01% 169,292
2019-08-14 2019-08-12 0.337 1,420,531 +9,508 0.02% 478,083
2019-08-12 2019-08-08 0.300 1,411,023 +9,509 0.02% 422,943
2019-07-29 2019-07-25 0.326 1,401,514 +9,508 0.02% 456,943
2019-07-26 2019-07-24 0.326 1,392,006 +9,508 0.02% 453,843
2019-06-19 2019-06-17 0.395 1,382,498 +19,750 0.02% 545,780
2019-03-08 2019-03-06 0.331 1,362,748 -4,686 0.02% 450,743
2018-11-02 2018-10-31 0.254 1,367,434 -937,235 0.02% 347,244
2018-10-23 2018-10-19 0.254 2,304,669 -4,686 0.04% 585,244
2018-10-19 2018-10-16 0.272 2,309,355 +4,686 0.04% 628,322
2018-10-02 2018-09-27 0.379 2,304,669 -4,686 0.04% 872,948
2018-09-28 2018-09-26 0.384 2,309,355 +4,686 0.04% 887,043
2018-09-18 2018-09-14 0.400 2,304,669 -63,779 0.04% 922,128
2018-09-06 2018-09-04 0.405 2,368,448 +18,745 0.04% 960,282
2018-09-04 2018-08-31 0.405 2,349,703 +23,431 0.04% 952,682
2018-08-31 2018-08-29 0.416 2,326,272 +14,058 0.04% 968,003
2018-08-30 2018-08-28 0.416 2,312,214 -681,323 0.04% 962,153
2018-08-29 2018-08-27 0.416 2,993,537 +28,117 0.05% 1,245,664
2018-08-27 2018-08-23 0.416 2,965,420 +555,642 0.05% 1,233,964
2018-08-24 2018-08-22 0.437 2,409,778 -23,431 0.04% 1,054,174
2018-07-31 2018-07-27 0.469 2,433,209 -14,059 0.04% 1,142,309
2018-07-30 2018-07-26 0.469 2,447,268 +4,687 0.04% 1,148,909
2018-07-20 2018-07-18 0.496 2,442,581 +74,978 0.04% 1,211,863
2018-07-16 2018-07-12 0.507 2,367,603 -84,351 0.04% 1,199,925
2018-07-09 2018-07-05 0.485 2,451,954 +46,862 0.04% 1,190,352
2018-07-06 2018-07-04 0.491 2,405,092 +65,606 0.04% 1,180,432
2018-07-05 2018-07-03 0.469 2,339,486 +14,059 0.04% 1,098,309
2018-07-04 2018-06-29 0.464 2,325,427 +14,058 0.04% 1,079,303
2018-06-26 2018-06-22 0.533 2,311,369 +2,641 0.04% 1,233,079
2018-06-21 2018-06-19 0.528 2,308,728 -670,750 0.04% 1,219,353
2018-06-20 2018-06-15 0.544 2,979,478 +28,117 0.05% 1,621,294
2018-06-13 2018-06-11 0.546 2,951,361 +11,805 0.05% 1,612,444
2018-06-12 2018-06-08 0.536 2,939,556 +452,834 0.05% 1,574,505
2018-05-30 2018-05-28 0.546 2,486,722 +42,007 0.04% 1,358,594
2018-05-25 2018-05-23 0.546 2,444,715 +23,337 0.04% 1,335,644
2018-05-24 2018-05-21 0.557 2,421,378 -4,667 0.04% 1,348,833
2018-05-21 2018-05-17 0.557 2,426,045 +4,667 0.04% 1,351,433
2018-05-11 2018-05-09 0.557 2,421,378 +9,335 0.04% 1,348,833
2018-05-07 2018-05-03 0.600 2,412,043 -9,335 0.04% 1,446,989
2018-05-04 2018-05-02 0.568 2,421,378 -4,667 0.04% 1,374,772
2018-05-02 2018-04-27 0.568 2,426,045 -23,337 0.04% 1,377,422
2018-04-27 2018-04-25 0.557 2,449,382 +9,334 0.04% 1,364,432
2018-04-26 2018-04-24 0.578 2,440,048 +4,668 0.04% 1,411,511
2018-04-24 2018-04-20 0.621 2,435,380 -32,672 0.04% 1,513,167
2018-04-13 2018-04-11 0.621 2,468,052 -28,005 0.04% 1,533,467
2018-04-12 2018-04-10 0.600 2,496,057 +28,005 0.04% 1,497,389
2018-04-10 2018-04-06 0.600 2,468,052 -14,002 0.04% 1,480,589
2018-04-09 2018-04-04 0.557 2,482,054 +18,669 0.04% 1,382,632
2018-04-06 2018-04-03 0.536 2,463,385 +9,335 0.04% 1,319,455
2018-04-04 2018-03-29 0.536 2,454,050 +42,007 0.04% 1,314,455
2018-03-28 2018-03-26 0.493 2,412,043 -116,686 0.04% 1,188,598
2018-03-27 2018-03-23 0.530 2,528,729 +205,367 0.04% 1,340,910
2018-03-23 2018-03-21 0.546 2,323,362 -51,341 0.04% 1,269,344
2018-03-22 2018-03-20 0.568 2,374,703 -4,668 0.04% 1,348,271
2018-03-13 2018-03-09 0.632 2,379,371 -4,667 0.04% 1,503,856
2018-03-09 2018-03-07 0.600 2,384,038 -4,668 0.04% 1,430,189
2018-03-07 2018-03-05 0.600 2,388,706 +51,342 0.04% 1,432,989
2018-03-06 2018-03-02 0.589 2,337,364 -4,667 0.04% 1,377,150
2018-02-28 2018-02-26 0.611 2,342,031 +42,006 0.04% 1,430,078
2018-02-22 2018-02-20 0.653 2,300,025 -382,822 0.04% 1,502,985
2018-02-14 2018-02-12 0.589 2,682,847 +4,667 0.04% 1,580,705
2018-02-08 2018-02-06 0.589 2,678,180 -9,335 0.04% 1,577,955
2018-02-05 2018-02-01 0.664 2,687,515 -14,002 0.04% 1,784,986
2018-02-02 2018-01-31 0.664 2,701,517 -4,667 0.04% 1,794,286
2018-02-01 2018-01-30 0.643 2,706,184 -205,367 0.04% 1,739,405
2018-01-31 2018-01-29 0.664 2,911,551 -434,071 0.05% 1,933,785
2018-01-29 2018-01-25 0.664 3,345,622 -79,347 0.05% 2,222,085
2018-01-26 2018-01-24 0.675 3,424,969 +448,074 0.06% 2,311,476
2018-01-25 2018-01-23 0.643 2,976,895 +630,383 0.05% 1,913,405
2018-01-24 2018-01-22 0.664 2,346,512 +4,387 0.04% 1,558,499
2018-01-19 2018-01-17 0.664 2,342,125 -298,715 0.04% 1,555,586
2018-01-12 2018-01-10 0.696 2,640,840 -1,670,147 0.04% 1,838,856
2018-01-11 2018-01-09 0.686 4,310,987 -18,670 0.07% 2,955,622
2018-01-10 2018-01-08 0.686 4,329,657 +541,422 0.07% 2,968,422
2018-01-09 2018-01-05 0.686 3,788,235 +219,370 0.06% 2,597,222
2018-01-08 2018-01-04 0.696 3,568,865 +364,059 0.06% 2,485,053
2018-01-05 2018-01-03 0.696 3,204,806 -9,335 0.05% 2,231,553
2018-01-04 2018-01-02 0.696 3,214,141 +140,023 0.05% 2,238,053
2018-01-03 2017-12-29 0.675 3,074,118 +149,358 0.05% 2,074,690
2017-12-29 2017-12-27 0.686 2,924,760 -954,912 0.05% 2,005,222
2017-12-28 2017-12-22 0.707 3,879,672 +200,700 0.06% 2,743,034
2017-12-27 2017-12-21 0.696 3,678,972 +135,355 0.06% 2,561,722
2017-12-22 2017-12-20 0.696 3,543,617 +28,005 0.06% 2,467,472
2017-12-21 2017-12-19 0.707 3,515,612 +527,420 0.06% 2,485,633
2017-12-19 2017-12-15 0.728 2,988,192 +130,688 0.05% 2,176,755
2017-12-18 2017-12-14 0.718 2,857,504 -28,005 0.05% 2,050,944
2017-12-15 2017-12-13 0.707 2,885,509 -130,688 0.05% 2,040,133
2017-12-14 2017-12-12 0.696 3,016,197 -65,344 0.05% 2,100,222
2017-12-12 2017-12-08 0.643 3,081,541 +4,667 0.05% 1,980,667
2017-12-11 2017-12-07 0.621 3,076,874 +9,335 0.05% 1,911,745
2017-12-08 2017-12-06 0.643 3,067,539 +28,005 0.05% 1,971,667
2017-12-06 2017-12-04 0.653 3,039,534 -14,002 0.05% 1,986,228
2017-12-05 2017-12-01 0.632 3,053,536 +9,334 0.05% 1,929,955
2017-12-01 2017-11-29 0.696 3,044,202 +4,668 0.05% 2,119,722
2017-11-27 2017-11-23 0.675 3,039,534 -4,668 0.05% 2,051,350
2017-11-24 2017-11-22 0.643 3,044,202 -4,667 0.05% 1,956,667
2017-11-21 2017-11-17 0.611 3,048,869 -14,002 0.05% 1,861,683
2017-11-20 2017-11-16 0.600 3,062,871 -1,642,936 0.05% 1,837,422
2017-11-17 2017-11-15 0.611 4,705,807 +588,097 0.08% 2,873,433
2017-11-16 2017-11-14 0.632 4,117,710 +4,667 0.07% 2,602,555
2017-11-15 2017-11-13 0.664 4,113,043 -155,892 0.07% 2,731,789
2017-11-13 2017-11-09 0.600 4,268,935 +4,667 0.07% 2,560,942
2017-11-10 2017-11-08 0.611 4,264,268 +1,670,940 0.07% 2,603,823
2017-11-07 2017-11-03 0.600 2,593,328 +42,007 0.04% 1,555,742
2017-11-06 2017-11-02 0.578 2,551,321 -9,335 0.04% 1,475,880
2017-11-03 2017-11-01 0.611 2,560,656 -37,339 0.04% 1,563,573
2017-11-02 2017-10-31 0.611 2,597,995 -9,335 0.04% 1,586,373
2017-10-25 2017-10-23 0.632 2,607,330 +18,670 0.04% 1,647,935
2017-10-24 2017-10-20 0.643 2,588,660 +14,002 0.04% 1,663,866
2017-10-23 2017-10-19 0.632 2,574,658 -4,667 0.04% 1,627,285
2017-10-20 2017-10-18 0.621 2,579,325 +4,667 0.04% 1,602,604
2017-10-19 2017-10-17 0.611 2,574,658 +18,670 0.04% 1,572,123
2017-10-18 2017-10-16 0.600 2,555,988 +65,344 0.04% 1,533,342
2017-10-17 2017-10-13 0.589 2,490,644 +18,669 0.04% 1,467,461
2017-10-16 2017-10-12 0.589 2,471,975 +4,668 0.04% 1,456,461
2017-10-13 2017-10-11 0.568 2,467,307 +9,335 0.04% 1,400,849
2017-10-11 2017-10-09 0.568 2,457,972 -23,337 0.04% 1,395,549
2017-10-09 2017-10-04 0.578 2,481,309 -4,668 0.04% 1,435,380
2017-09-26 2017-09-22 0.578 2,485,977 +28,005 0.04% 1,438,080
2017-09-25 2017-09-21 0.589 2,457,972 +42,007 0.04% 1,448,211
2017-09-20 2017-09-18 0.600 2,415,965 -312,718 0.04% 1,449,342
2017-09-14 2017-09-12 0.557 2,728,683 +88,681 0.04% 1,520,018
2017-09-13 2017-09-11 0.525 2,640,002 +9,335 0.04% 1,385,774
2017-09-12 2017-09-08 0.536 2,630,667 +51,342 0.04% 1,409,055
2017-09-08 2017-09-06 0.536 2,579,325 +154,025 0.04% 1,381,555
2017-07-20 2017-07-18 0.696 2,425,300 -4,668 0.04% 1,688,772
2017-07-07 2017-07-05 0.664 2,429,968 +4,668 0.04% 1,613,929
2017-07-05 2017-07-03 0.664 2,425,300 +4,667 0.04% 1,610,829
2017-06-26 2017-06-22 0.621 2,420,633 -4,667 0.04% 1,504,004
2017-06-23 2017-06-21 0.632 2,425,300 -4,668 0.04% 1,532,885
2017-06-20 2017-06-16 0.664 2,429,968 +4,668 0.04% 1,613,929
2017-06-19 2017-06-15 0.653 2,425,300 -4,668 0.04% 1,584,848
2017-06-16 2017-06-14 0.632 2,429,968 -4,667 0.04% 1,535,836
2017-06-15 2017-06-13 0.676 2,434,635 -37,340 0.04% 1,644,878
2017-06-14 2017-06-12 0.676 2,471,975 +81,049 0.04% 1,670,106
2017-06-12 2017-06-08 0.642 2,390,926 -4,515 0.04% 1,535,904
2017-06-09 2017-06-07 0.642 2,395,441 +4,515 0.04% 1,538,805
2017-06-07 2017-06-05 0.653 2,390,926 -4,515 0.04% 1,562,385
2017-06-02 2017-05-31 0.698 2,395,441 -4,514 0.04% 1,671,460
2017-06-01 2017-05-29 0.676 2,399,955 +4,514 0.04% 1,621,448
2017-05-29 2017-05-25 0.687 2,395,441 -4,514 0.04% 1,644,929
2017-05-23 2017-05-19 0.687 2,399,955 -13,543 0.04% 1,648,029
2017-05-22 2017-05-18 0.676 2,413,498 -4,515 0.04% 1,630,598
2017-05-15 2017-05-11 0.709 2,418,013 -4,514 0.04% 1,713,991
2017-05-10 2017-05-08 0.687 2,422,527 +4,514 0.04% 1,663,529
2017-05-05 2017-05-02 0.731 2,418,013 -413,338 0.04% 1,767,554
2017-05-04 2017-04-28 0.753 2,831,351 +363,680 0.05% 2,132,419
2017-04-28 2017-04-26 0.809 2,467,671 +4,514 0.04% 1,995,171
2017-04-25 2017-04-21 0.809 2,463,157 -13,543 0.04% 1,991,521
2017-04-24 2017-04-20 0.820 2,476,700 -225,720 0.04% 2,029,902
2017-04-20 2017-04-18 0.831 2,702,420 -31,601 0.05% 2,244,833
2017-04-18 2017-04-12 0.864 2,734,021 -4,514 0.05% 2,361,927
2017-04-12 2017-04-10 0.831 2,738,535 -9,029 0.05% 2,274,833
2017-04-10 2017-04-06 0.809 2,747,564 -270,864 0.05% 2,221,471
2017-04-07 2017-04-05 0.809 3,018,428 -13,543 0.05% 2,440,471
2017-04-06 2017-04-03 0.842 3,031,971 -4,514 0.05% 2,552,164
2017-04-05 2017-03-31 0.853 3,036,485 -4,515 0.05% 2,589,595
2017-04-03 2017-03-30 0.875 3,041,000 -13,543 0.05% 2,660,808
2017-03-23 2017-03-21 0.864 3,054,543 -4,514 0.05% 2,638,827
2017-03-21 2017-03-17 0.964 3,059,057 -4,515 0.05% 2,947,656
2017-03-20 2017-03-16 0.941 3,063,572 -22,572 0.05% 2,884,145
2017-03-17 2017-03-15 0.919 3,086,144 -293,436 0.05% 2,837,032
2017-03-16 2017-03-14 0.930 3,379,580 +668,131 0.06% 3,144,213
2017-03-13 2017-03-09 0.864 2,711,449 +492,070 0.05% 2,342,427
2017-03-10 2017-03-08 0.908 2,219,379 +1,806 0.04% 2,015,651
2017-03-09 2017-03-07 0.908 2,217,573 -6,320 0.04% 2,014,011
2017-03-08 2017-03-06 0.930 2,223,893 +4,514 0.04% 2,069,013
2017-03-07 2017-03-03 0.919 2,219,379 -1,889,728 0.04% 2,040,232
2017-03-06 2017-03-02 0.919 4,109,107 -648,286 0.07% 3,777,422
2017-03-03 2017-03-01 0.941 4,757,393 +2,539,795 0.08% 4,478,762
2017-03-02 2017-02-28 0.930 2,217,598 -1,092,460 0.04% 2,063,156
2017-03-01 2017-02-27 0.886 3,310,058 +167,033 0.06% 2,932,889
2017-02-27 2017-02-23 0.919 3,143,025 -63,202 0.05% 2,889,322
2017-02-24 2017-02-22 0.930 3,206,227 +343,095 0.05% 2,982,933
2017-02-22 2017-02-20 0.941 2,863,132 +302,464 0.05% 2,695,444
2017-02-21 2017-02-17 0.919 2,560,668 +343,095 0.04% 2,353,972
2017-02-20 2017-02-16 0.997 2,217,573 -1,760,616 0.04% 2,210,500
2017-02-17 2017-02-15 1.041 3,978,189 +1,128,600 0.07% 4,141,744
2017-02-16 2017-02-14 1.008 2,849,589 +130,917 0.05% 2,872,061
2017-02-15 2017-02-13 0.975 2,718,672 +370,181 0.05% 2,649,778
2017-02-14 2017-02-10 0.930 2,348,491 +27,086 0.04% 2,184,933
2017-02-10 2017-02-08 0.930 2,321,405 -4,514 0.04% 2,159,734
2017-02-09 2017-02-07 0.919 2,325,919 -4,514 0.04% 2,138,172
2017-02-08 2017-02-06 0.908 2,330,433 -4,515 0.04% 2,116,511
2017-02-07 2017-02-03 0.875 2,334,948 +4,515 0.04% 2,043,028
2017-02-03 2017-02-01 0.930 2,330,433 -4,515 0.04% 2,168,133
2017-02-01 2017-01-25 0.953 2,334,948 -4,514 0.04% 2,224,056
2017-01-26 2017-01-24 0.908 2,339,462 +808,077 0.04% 2,124,711
2017-01-25 2017-01-23 0.831 1,531,385 -40,629 0.03% 1,272,084
2017-01-17 2017-01-13 0.775 1,572,014 +81,259 0.03% 1,218,778
2017-01-16 2017-01-12 0.753 1,490,755 -58,687 0.03% 1,122,756
2017-01-13 2017-01-11 0.720 1,549,442 -4,515 0.03% 1,115,472
2017-01-12 2017-01-10 0.709 1,553,957 +22,572 0.03% 1,101,511
2017-01-09 2017-01-05 0.665 1,531,385 +36,116 0.03% 1,017,667
2017-01-06 2017-01-04 0.642 1,495,269 +22,572 0.03% 960,544
2017-01-03 2016-12-29 0.676 1,472,697 -4,515 0.02% 994,977
2016-12-30 2016-12-28 0.687 1,477,212 -4,514 0.02% 1,014,389
2016-12-29 2016-12-23 0.653 1,481,726 +22,572 0.02% 968,255
2016-12-16 2016-12-14 0.698 1,459,154 +4,514 0.02% 1,018,150
2016-12-15 2016-12-13 0.720 1,454,640 +13,543 0.02% 1,047,222
2016-12-14 2016-12-12 0.720 1,441,097 -4,514 0.02% 1,037,472
2016-12-09 2016-12-07 0.687 1,445,611 +451,440 0.03% 992,689
2016-12-07 2016-12-05 0.665 994,171 -27,086 0.02% 660,667
2016-12-06 2016-12-02 0.698 1,021,257 -4,515 0.02% 712,600
2016-12-02 2016-11-30 0.687 1,025,772 -4,514 0.02% 704,389
2016-12-01 2016-11-29 0.709 1,030,286 -4,515 0.02% 730,311
2016-11-30 2016-11-28 0.698 1,034,801 +13,544 0.02% 722,050
2016-11-29 2016-11-25 0.698 1,021,257 +4,514 0.02% 712,600
2016-11-28 2016-11-24 0.709 1,016,743 +4,514 0.02% 720,711
2016-11-25 2016-11-23 0.709 1,012,229 -4,514 0.02% 717,511
2016-11-23 2016-11-21 0.709 1,016,743 -4,514 0.02% 720,711
2016-11-22 2016-11-18 0.720 1,021,257 -4,515 0.02% 735,222
2016-11-21 2016-11-17 0.720 1,025,772 -4,514 0.02% 738,472
2016-11-18 2016-11-16 0.731 1,030,286 +9,029 0.02% 753,133
2016-11-16 2016-11-14 0.720 1,021,257 -4,515 0.02% 735,222
2016-11-11 2016-11-09 0.676 1,025,772 +4,515 0.02% 693,028
2016-11-10 2016-11-08 0.698 1,021,257 +4,514 0.02% 712,600
2016-11-09 2016-11-07 0.687 1,016,743 -4,514 0.02% 698,189
2016-11-08 2016-11-04 0.709 1,021,257 -4,515 0.02% 723,911
2016-11-04 2016-11-02 0.720 1,025,772 -4,514 0.02% 738,472
2016-11-03 2016-11-01 0.731 1,030,286 -4,515 0.02% 753,133
2016-11-02 2016-10-31 0.742 1,034,801 -4,514 0.02% 767,895
2016-11-01 2016-10-28 0.753 1,039,315 -13,543 0.02% 782,755
2016-10-31 2016-10-27 0.753 1,052,858 -9,029 0.02% 792,955
2016-10-28 2016-10-26 0.753 1,061,887 -4,514 0.02% 799,755
2016-10-26 2016-10-24 0.786 1,066,401 -18,058 0.02% 838,588
2016-10-25 2016-10-20 0.786 1,084,459 -4,514 0.02% 852,789
2016-10-18 2016-10-14 0.742 1,088,973 +9,028 0.02% 808,094
2016-10-13 2016-10-11 0.731 1,079,945 +4,515 0.02% 789,434
2016-10-11 2016-10-06 0.742 1,075,430 +4,514 0.02% 798,044
2016-10-06 2016-10-04 0.731 1,070,916 -4,514 0.02% 782,833
2016-10-04 2016-09-30 0.653 1,075,430 -90,288 0.02% 702,755
2016-09-30 2016-09-28 0.620 1,165,718 -4,515 0.02% 723,022
2016-09-28 2016-09-26 0.642 1,170,233 -4,514 0.02% 751,745
2016-09-27 2016-09-23 0.653 1,174,747 -40,630 0.02% 767,655
2016-09-23 2016-09-21 0.676 1,215,377 -27,086 0.02% 821,128
2016-09-20 2016-09-15 0.587 1,242,463 -27,086 0.02% 729,339
2016-09-19 2016-09-14 0.587 1,269,549 -4,515 0.02% 745,239
2016-09-15 2016-09-13 0.587 1,274,064 +4,515 0.02% 747,889
2016-09-14 2016-09-12 0.587 1,269,549 +36,115 0.02% 745,239
2016-09-13 2016-09-09 0.598 1,233,434 +31,601 0.02% 737,700
2016-09-12 2016-09-08 0.598 1,201,833 +4,514 0.02% 718,800
2016-09-09 2016-09-07 0.609 1,197,319 +9,029 0.02% 729,361
2016-09-08 2016-09-06 0.609 1,188,290 +31,601 0.02% 723,861
2016-08-31 2016-08-29 0.653 1,156,689 -40,630 0.02% 755,855
2016-08-30 2016-08-26 0.665 1,197,319 -4,514 0.02% 795,667
2016-08-29 2016-08-25 0.620 1,201,833 -4,515 0.02% 745,422
2016-08-25 2016-08-23 0.609 1,206,348 +31,601 0.02% 734,861
2016-08-24 2016-08-22 0.609 1,174,747 +13,543 0.02% 715,611
2016-08-23 2016-08-19 0.609 1,161,204 +18,058 0.02% 707,361
2016-08-22 2016-08-18 0.631 1,143,146 +27,086 0.02% 721,683
2016-08-19 2016-08-17 0.620 1,116,060 +58,687 0.02% 692,222
2016-08-18 2016-08-16 0.665 1,057,373 +9,029 0.02% 702,667
2016-08-16 2016-08-12 0.642 1,048,344 -9,029 0.02% 673,445
2016-08-12 2016-08-10 0.620 1,057,373 +4,515 0.02% 655,822
2016-08-11 2016-08-09 0.587 1,052,858 -4,515 0.02% 618,039
2016-08-08 2016-08-04 0.565 1,057,373 +4,515 0.02% 597,267
2016-08-05 2016-08-03 0.576 1,052,858 +9,029 0.02% 606,378
2016-08-04 2016-08-01 0.598 1,043,829 +4,514 0.02% 624,300
2016-07-27 2016-07-25 0.587 1,039,315 +31,601 0.02% 610,089
2016-07-22 2016-07-20 0.532 1,007,714 -4,515 0.02% 535,733
2016-07-20 2016-07-18 0.537 1,012,229 +9,029 0.02% 543,739
2016-07-19 2016-07-15 0.537 1,003,200 +4,515 0.02% 538,889
2016-07-14 2016-07-12 0.509 998,685 -13,544 0.02% 508,811
2016-07-08 2016-07-06 0.498 1,012,229 -13,543 0.02% 504,500
2016-07-07 2016-07-05 0.509 1,025,772 +9,029 0.02% 522,611
2016-07-04 2016-06-29 0.487 1,016,743 -4,514 0.02% 495,489
2016-06-30 2016-06-28 0.487 1,021,257 -4,515 0.02% 497,689
2016-06-29 2016-06-27 0.487 1,025,772 +4,515 0.02% 499,889
2016-06-27 2016-06-23 0.504 1,021,257 +4,514 0.02% 514,655
2016-06-21 2016-06-17 0.504 1,016,743 +4,514 0.02% 512,380
2016-06-20 2016-06-16 0.498 1,012,229 -4,514 0.02% 504,500
2016-06-10 2016-06-07 0.498 1,016,743 +4,514 0.02% 506,750
2016-06-08 2016-06-06 0.504 1,012,229 -9,028 0.02% 510,106
2016-05-31 2016-05-27 0.482 1,021,257 +9,028 0.02% 492,033
2016-05-27 2016-05-25 0.487 1,012,229 +4,515 0.02% 493,289
2016-05-25 2016-05-23 0.504 1,007,714 +4,514 0.02% 507,830
2016-05-23 2016-05-19 0.509 1,003,200 -9,029 0.02% 511,111
2016-05-20 2016-05-18 0.515 1,012,229 -4,514 0.02% 521,317
2016-05-05 2016-05-03 0.509 1,016,743 -4,514 0.02% 518,011
2016-05-03 2016-04-28 0.537 1,021,257 +4,514 0.02% 548,589
2016-04-29 2016-04-27 0.532 1,016,743 +13,543 0.02% 540,533
2016-04-27 2016-04-25 0.537 1,003,200 -4,514 0.02% 538,889
2016-04-26 2016-04-22 0.532 1,007,714 -4,515 0.02% 535,733
2016-04-25 2016-04-21 0.532 1,012,229 +4,515 0.02% 538,133
2016-04-22 2016-04-20 0.537 1,007,714 +4,514 0.02% 541,314
2016-04-21 2016-04-19 0.537 1,003,200 -4,514 0.02% 538,889
2016-04-20 2016-04-18 0.532 1,007,714 -4,515 0.02% 535,733
2016-04-18 2016-04-14 0.554 1,012,229 +4,515 0.02% 560,556
2016-04-14 2016-04-12 0.532 1,007,714 +4,514 0.02% 535,733
2016-04-13 2016-04-11 0.543 1,003,200 -4,514 0.02% 544,444
2016-04-12 2016-04-08 0.532 1,007,714 -4,515 0.02% 535,733
2016-04-08 2016-04-06 0.521 1,012,229 +4,515 0.02% 526,922
2016-04-06 2016-04-01 0.537 1,007,714 -4,515 0.02% 541,314
2016-04-05 2016-03-31 0.565 1,012,229 -4,514 0.02% 571,767
2016-03-31 2016-03-29 0.521 1,016,743 +4,514 0.02% 529,272
2016-03-29 2016-03-23 0.543 1,012,229 +4,515 0.02% 549,345
2016-03-23 2016-03-21 0.532 1,007,714 +4,514 0.02% 535,733
2016-03-22 2016-03-18 0.548 1,003,200 +4,515 0.02% 550,000
2016-03-18 2016-03-16 0.498 998,685 +9,028 0.02% 497,750
2016-03-16 2016-03-14 0.493 989,657 +4,515 0.02% 487,770
2016-03-15 2016-03-11 0.509 985,142 -4,515 0.02% 501,911
2016-03-11 2016-03-09 0.509 989,657 +9,029 0.02% 504,211
2016-03-04 2016-03-02 0.498 980,628 -4,514 0.02% 488,750
2016-03-03 2016-03-01 0.487 985,142 -4,515 0.02% 480,089
2016-02-26 2016-02-24 0.465 989,657 -4,514 0.02% 460,367
2016-02-25 2016-02-23 0.465 994,171 -22,572 0.02% 462,467
2016-02-19 2016-02-17 0.437 1,016,743 -4,514 0.02% 444,814
2016-02-16 2016-02-12 0.421 1,021,257 -4,515 0.02% 429,822
2016-02-11 2016-02-04 0.454 1,025,772 -13,543 0.02% 465,806
2016-02-05 2016-02-03 0.460 1,039,315 -18,058 0.02% 477,711
2016-02-04 2016-02-02 0.460 1,057,373 -4,514 0.03% 486,011
2016-02-03 2016-02-01 0.449 1,061,887 +4,514 0.03% 476,325
2016-02-02 2016-01-29 0.460 1,057,373 -4,514 0.03% 486,011
2016-01-28 2016-01-26 0.460 1,061,887 +4,514 0.03% 488,086
2016-01-26 2016-01-22 0.460 1,057,373 +18,058 0.03% 486,011
2016-01-25 2016-01-21 0.454 1,039,315 +4,514 0.02% 471,956
2016-01-19 2016-01-15 0.548 1,034,801 -4,514 0.02% 567,325
2016-01-15 2016-01-13 0.548 1,039,315 +4,514 0.02% 569,800
2016-01-13 2016-01-11 0.587 1,034,801 -4,514 0.02% 607,439
2016-01-11 2016-01-07 0.587 1,039,315 +4,514 0.02% 610,089
2016-01-08 2016-01-06 0.620 1,034,801 +4,515 0.02% 641,822
2016-01-06 2016-01-04 0.642 1,030,286 -4,515 0.02% 661,844
2016-01-05 2015-12-31 0.665 1,034,801 +4,515 0.02% 687,667
2015-12-29 2015-12-24 0.676 1,030,286 +4,514 0.02% 696,078
2015-12-28 2015-12-22 0.687 1,025,772 +9,029 0.02% 704,389
2015-12-22 2015-12-18 0.653 1,016,743 -4,514 0.02% 664,405
2015-12-21 2015-12-17 0.653 1,021,257 -4,515 0.02% 667,355
2015-12-16 2015-12-14 0.642 1,025,772 +4,515 0.02% 658,945
2015-12-10 2015-12-08 0.687 1,021,257 +4,514 0.02% 701,289
2015-12-07 2015-12-03 0.709 1,016,743 -4,514 0.02% 720,711
2015-12-03 2015-12-01 0.698 1,021,257 +4,514 0.02% 712,600
2015-12-02 2015-11-30 0.720 1,016,743 -4,514 0.02% 731,972
2015-11-23 2015-11-19 0.687 1,021,257 +18,057 0.02% 701,289
2015-11-20 2015-11-18 0.676 1,003,200 -4,514 0.02% 677,778
2015-11-19 2015-11-17 0.653 1,007,714 +4,514 0.02% 658,505
2015-11-18 2015-11-16 0.676 1,003,200 +67,716 0.02% 677,778
2015-04-21 2015-04-17 1.318 935,484 -4,514 0.03% 1,232,972
2015-04-20 2015-04-16 1.274 939,998 -31,601 0.03% 1,197,277
2015-04-16 2015-04-14 1.041 971,599 +902,880 0.03% 1,011,544
2015-04-10 2015-04-08 0.853 68,719 -90,288 0.00% 58,605
2015-01-14 2015-01-12 0.809 159,007 +90,288 0.01% 128,561
2013-03-08 2013-03-06 0.842 68,719 -902,880 0.00% 57,844
2012-11-26 2012-11-22 0.886 971,599 +939,998 0.03% 860,889
2012-11-09 2012-11-07 0.953 31,601 -180,576 0.00% 30,100
2012-11-08 2012-11-06 0.941 212,177 +180,576 0.01% 199,750
2011-11-01 2011-10-28 1.218 31,601 +31,601 0.00% 38,500
2007-06-26 2007-06-22 0.482 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top