History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.750 | 3,270,000 | +0 | 0.04% | 12,262,500 |
| 2025-10-13 | 2025-10-09 | 3.860 | 3,270,000 | +0 | 0.04% | 12,622,200 |
| 2025-10-10 | 2025-10-08 | 3.860 | 3,270,000 | +245,000 | 0.04% | 12,622,200 |
| 2025-10-09 | 2025-10-06 | 3.580 | 3,025,000 | +100,000 | 0.04% | 10,829,500 |
| 2025-10-08 | 2025-10-03 | 3.580 | 2,925,000 | -85,000 | 0.04% | 10,471,500 |
| 2025-10-06 | 2025-10-02 | 3.370 | 3,010,000 | -20,000 | 0.04% | 10,143,700 |
| 2025-10-03 | 2025-09-30 | 3.150 | 3,030,000 | -135,000 | 0.04% | 9,544,500 |
| 2025-10-02 | 2025-09-29 | 3.050 | 3,165,000 | +185,000 | 0.04% | 9,653,250 |
| 2025-09-30 | 2025-09-26 | 3.220 | 2,980,000 | +20,000 | 0.04% | 9,595,600 |
| 2025-09-29 | 2025-09-25 | 3.060 | 2,960,000 | -20,000 | 0.04% | 9,057,600 |
| 2025-09-26 | 2025-09-24 | 3.000 | 2,980,000 | -100,000 | 0.04% | 8,940,000 |
| 2025-09-25 | 2025-09-23 | 3.020 | 3,080,000 | +65,000 | 0.04% | 9,301,600 |
| 2025-09-24 | 2025-09-22 | 2.970 | 3,015,000 | -20,000 | 0.04% | 8,954,550 |
| 2025-09-23 | 2025-09-19 | 2.850 | 3,035,000 | -5,000 | 0.04% | 8,649,750 |
| 2025-09-22 | 2025-09-18 | 2.870 | 3,040,000 | +105,000 | 0.04% | 8,724,800 |
| 2025-09-19 | 2025-09-17 | 2.950 | 2,935,000 | -40,000 | 0.04% | 8,658,250 |
| 2025-09-18 | 2025-09-16 | 2.890 | 2,975,000 | +85,000 | 0.04% | 8,597,750 |
| 2025-09-17 | 2025-09-15 | 2.650 | 2,890,000 | -70,000 | 0.04% | 7,658,500 |
| 2025-09-16 | 2025-09-12 | 2.700 | 2,960,000 | +20,000 | 0.04% | 7,992,000 |
| 2025-09-12 | 2025-09-10 | 2.650 | 2,940,000 | +15,000 | 0.04% | 7,791,000 |
| 2025-09-10 | 2025-09-08 | 2.760 | 2,925,000 | +145,000 | 0.04% | 8,073,000 |
| 2025-09-09 | 2025-09-05 | 2.660 | 2,780,000 | -10,000 | 0.04% | 7,394,800 |
| 2025-09-08 | 2025-09-04 | 2.500 | 2,790,000 | +105,000 | 0.04% | 6,975,000 |
| 2025-09-05 | 2025-09-03 | 2.610 | 2,685,000 | -15,000 | 0.04% | 7,007,850 |
| 2025-09-04 | 2025-09-02 | 2.690 | 2,700,000 | +5,000 | 0.04% | 7,263,000 |
| 2025-09-03 | 2025-09-01 | 2.710 | 2,695,000 | -40,000 | 0.04% | 7,303,450 |
| 2025-09-02 | 2025-08-29 | 2.770 | 2,735,000 | -15,000 | 0.04% | 7,575,950 |
| 2025-09-01 | 2025-08-28 | 2.550 | 2,750,000 | +115,000 | 0.04% | 7,012,500 |
| 2025-08-29 | 2025-08-27 | 2.680 | 2,635,000 | -10,000 | 0.03% | 7,061,800 |
| 2025-08-27 | 2025-08-25 | 2.650 | 2,645,000 | -90,000 | 0.03% | 7,009,250 |
| 2025-08-26 | 2025-08-22 | 2.380 | 2,735,000 | -5,000 | 0.04% | 6,509,300 |
| 2025-08-22 | 2025-08-20 | 2.370 | 2,740,000 | -50,000 | 0.04% | 6,493,800 |
| 2025-08-20 | 2025-08-18 | 2.390 | 2,790,000 | -75,000 | 0.04% | 6,668,100 |
| 2025-08-19 | 2025-08-15 | 2.340 | 2,865,000 | -100,000 | 0.04% | 6,704,100 |
| 2025-08-15 | 2025-08-13 | 2.330 | 2,965,000 | -35,000 | 0.04% | 6,908,450 |
| 2025-08-14 | 2025-08-12 | 2.250 | 3,000,000 | -20,000 | 0.04% | 6,750,000 |
| 2025-08-13 | 2025-08-11 | 2.240 | 3,020,000 | +10,000 | 0.04% | 6,764,800 |
| 2025-08-11 | 2025-08-07 | 2.230 | 3,010,000 | -190,000 | 0.04% | 6,712,300 |
| 2025-08-08 | 2025-08-06 | 2.150 | 3,200,000 | +30,000 | 0.04% | 6,880,000 |
| 2025-08-07 | 2025-08-05 | 2.170 | 3,170,000 | +25,000 | 0.04% | 6,878,900 |
| 2025-08-06 | 2025-08-04 | 2.080 | 3,145,000 | +30,000 | 0.04% | 6,541,600 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,115,000 | +60,000 | 0.04% | 6,292,300 |
| 2025-08-01 | 2025-07-30 | 2.090 | 3,055,000 | +20,000 | 0.04% | 6,384,950 |
| 2025-07-31 | 2025-07-29 | 2.170 | 3,035,000 | -5,000 | 0.04% | 6,585,950 |
| 2025-07-30 | 2025-07-28 | 2.120 | 3,040,000 | +15,000 | 0.04% | 6,444,800 |
| 2025-07-29 | 2025-07-25 | 2.210 | 3,025,000 | -45,000 | 0.04% | 6,685,250 |
| 2025-07-28 | 2025-07-24 | 2.210 | 3,070,000 | +40,000 | 0.04% | 6,784,700 |
| 2025-07-25 | 2025-07-23 | 2.080 | 3,030,000 | +100,000 | 0.04% | 6,302,400 |
| 2025-07-24 | 2025-07-22 | 2.280 | 2,930,000 | -160,000 | 0.04% | 6,680,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,090,000 | -45,000 | 0.04% | 7,076,100 |
| 2025-07-18 | 2025-07-16 | 2.220 | 3,135,000 | +25,000 | 0.04% | 6,959,700 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,110,000 | +120,000 | 0.04% | 7,028,600 |
| 2025-07-16 | 2025-07-14 | 2.270 | 2,990,000 | +115,000 | 0.04% | 6,787,300 |
| 2025-07-15 | 2025-07-11 | 2.320 | 2,875,000 | +5,000 | 0.04% | 6,670,000 |
| 2025-07-14 | 2025-07-10 | 2.260 | 2,870,000 | +15,000 | 0.04% | 6,486,200 |
| 2025-07-11 | 2025-07-09 | 2.270 | 2,855,000 | -50,000 | 0.04% | 6,480,850 |
| 2025-07-10 | 2025-07-08 | 2.390 | 2,905,000 | -165,000 | 0.04% | 6,942,950 |
| 2025-07-09 | 2025-07-07 | 2.480 | 3,070,000 | -30,000 | 0.04% | 7,613,600 |
| 2025-07-08 | 2025-07-04 | 2.530 | 3,100,000 | -5,000 | 0.04% | 7,843,000 |
| 2025-07-07 | 2025-07-03 | 2.580 | 3,105,000 | -260,000 | 0.04% | 8,010,900 |
| 2025-07-04 | 2025-07-02 | 2.520 | 3,365,000 | -120,000 | 0.04% | 8,479,800 |
| 2025-07-03 | 2025-06-30 | 2.430 | 3,485,000 | +65,000 | 0.05% | 8,468,550 |
| 2025-07-02 | 2025-06-27 | 2.430 | 3,420,000 | -60,000 | 0.04% | 8,310,600 |
| 2025-06-27 | 2025-06-25 | 2.240 | 3,480,000 | -25,000 | 0.05% | 7,795,200 |
| 2025-06-26 | 2025-06-24 | 2.260 | 3,505,000 | +10,000 | 0.05% | 7,921,300 |
| 2025-06-25 | 2025-06-23 | 2.280 | 3,495,000 | +5,000 | 0.05% | 7,968,600 |
| 2025-06-24 | 2025-06-20 | 2.217 | 3,490,000 | +15,000 | 0.05% | 7,737,408 |
| 2025-06-23 | 2025-06-19 | 2.257 | 3,475,000 | +105,706 | 0.05% | 7,843,594 |
| 2025-06-20 | 2025-06-18 | 2.357 | 3,369,294 | -154,509 | 0.04% | 7,943,000 |
| 2025-06-19 | 2025-06-17 | 2.398 | 3,523,803 | +14,952 | 0.05% | 8,448,650 |
| 2025-06-18 | 2025-06-16 | 2.378 | 3,508,851 | +114,636 | 0.05% | 8,342,401 |
| 2025-06-17 | 2025-06-13 | 2.147 | 3,394,215 | -34,889 | 0.04% | 7,286,700 |
| 2025-06-16 | 2025-06-12 | 2.207 | 3,429,104 | -24,921 | 0.05% | 7,568,000 |
| 2025-06-13 | 2025-06-11 | 2.187 | 3,454,025 | +29,905 | 0.05% | 7,553,700 |
| 2025-06-12 | 2025-06-10 | 2.247 | 3,424,120 | -14,952 | 0.05% | 7,694,400 |
| 2025-06-11 | 2025-06-09 | 2.137 | 3,439,072 | +49,841 | 0.05% | 7,348,499 |
| 2025-06-10 | 2025-06-06 | 2.137 | 3,389,231 | -363,844 | 0.04% | 7,242,000 |
| 2025-06-09 | 2025-06-05 | 2.157 | 3,753,075 | +289,082 | 0.05% | 8,094,751 |
| 2025-06-06 | 2025-06-04 | 2.137 | 3,463,993 | -264,161 | 0.05% | 7,401,750 |
| 2025-06-05 | 2025-06-03 | 1.665 | 3,728,154 | -19,936 | 0.05% | 6,208,400 |
| 2025-06-04 | 2025-06-02 | 1.625 | 3,748,090 | -408,702 | 0.05% | 6,091,199 |
| 2025-06-02 | 2025-05-29 | 1.746 | 4,156,792 | +189,398 | 0.05% | 7,255,800 |
| 2025-05-30 | 2025-05-28 | 1.786 | 3,967,394 | +89,715 | 0.05% | 7,084,401 |
| 2025-05-29 | 2025-05-27 | 1.756 | 3,877,679 | +34,889 | 0.05% | 6,807,500 |
| 2025-05-28 | 2025-05-26 | 1.806 | 3,842,790 | +398,733 | 0.05% | 6,939,001 |
| 2025-05-27 | 2025-05-23 | 1.665 | 3,444,057 | -14,952 | 0.05% | 5,735,301 |
| 2025-05-26 | 2025-05-22 | 1.535 | 3,459,009 | +39,873 | 0.05% | 5,309,100 |
| 2025-05-22 | 2025-05-20 | 1.535 | 3,419,136 | -14,952 | 0.05% | 5,247,900 |
| 2025-05-20 | 2025-05-16 | 1.495 | 3,434,088 | +29,905 | 0.05% | 5,133,050 |
| 2025-05-19 | 2025-05-15 | 1.555 | 3,404,183 | -24,921 | 0.04% | 5,293,250 |
| 2025-05-16 | 2025-05-14 | 1.555 | 3,429,104 | -19,937 | 0.05% | 5,332,000 |
| 2025-05-15 | 2025-05-13 | 1.545 | 3,449,041 | +124,604 | 0.05% | 5,328,400 |
| 2025-05-14 | 2025-05-12 | 1.595 | 3,324,437 | -49,841 | 0.04% | 5,302,651 |
| 2025-05-13 | 2025-05-09 | 1.575 | 3,374,278 | -119,620 | 0.04% | 5,314,450 |
| 2025-05-12 | 2025-05-08 | 1.595 | 3,493,898 | +209,335 | 0.05% | 5,572,950 |
| 2025-05-09 | 2025-05-07 | 1.445 | 3,284,563 | +4,984 | 0.04% | 4,744,799 |
| 2025-05-08 | 2025-05-06 | 1.455 | 3,279,579 | -19,937 | 0.04% | 4,770,500 |
| 2025-05-06 | 2025-04-30 | 1.445 | 3,299,516 | -24,921 | 0.04% | 4,766,400 |
| 2025-05-02 | 2025-04-29 | 1.485 | 3,324,437 | -49,841 | 0.04% | 4,935,801 |
| 2025-04-30 | 2025-04-28 | 1.485 | 3,374,278 | +104,667 | 0.04% | 5,009,800 |
| 2025-04-28 | 2025-04-24 | 1.525 | 3,269,611 | -4,984 | 0.04% | 4,985,600 |
| 2025-04-25 | 2025-04-23 | 1.465 | 3,274,595 | -34,889 | 0.04% | 4,796,100 |
| 2025-04-23 | 2025-04-17 | 1.354 | 3,309,484 | -99,683 | 0.04% | 4,482,000 |
| 2025-04-22 | 2025-04-16 | 1.354 | 3,409,167 | -14,953 | 0.04% | 4,616,999 |
| 2025-04-16 | 2025-04-14 | 1.414 | 3,424,120 | +14,953 | 0.05% | 4,843,350 |
| 2025-04-15 | 2025-04-11 | 1.374 | 3,409,167 | +24,920 | 0.04% | 4,685,399 |
| 2025-04-14 | 2025-04-10 | 1.354 | 3,384,247 | -9,968 | 0.04% | 4,583,251 |
| 2025-04-10 | 2025-04-08 | 1.274 | 3,394,215 | -24,921 | 0.04% | 4,324,350 |
| 2025-04-03 | 2025-04-01 | 1.485 | 3,419,136 | -4,984 | 0.05% | 5,076,400 |
| 2025-04-02 | 2025-03-31 | 1.384 | 3,424,120 | -79,747 | 0.05% | 4,740,300 |
| 2025-03-31 | 2025-03-27 | 1.525 | 3,503,867 | -74,762 | 0.05% | 5,342,801 |
| 2025-03-27 | 2025-03-25 | 1.595 | 3,578,629 | -1,236,072 | 0.05% | 5,708,100 |
| 2025-03-26 | 2025-03-24 | 1.595 | 4,814,701 | -1,360,677 | 0.06% | 7,679,699 |
| 2025-03-25 | 2025-03-21 | 1.635 | 6,175,378 | +2,581,797 | 0.08% | 10,097,850 |
| 2025-03-24 | 2025-03-20 | 1.545 | 3,593,581 | -19,937 | 0.05% | 5,551,699 |
| 2025-03-21 | 2025-03-19 | 1.525 | 3,613,518 | +9,968 | 0.05% | 5,510,000 |
| 2025-03-20 | 2025-03-18 | 1.555 | 3,603,550 | -84,731 | 0.05% | 5,603,250 |
| 2025-03-19 | 2025-03-17 | 1.555 | 3,688,281 | +9,969 | 0.05% | 5,735,001 |
| 2025-03-17 | 2025-03-13 | 1.525 | 3,678,312 | +398,733 | 0.05% | 5,608,800 |
| 2025-03-14 | 2025-03-12 | 1.515 | 3,279,579 | -9,969 | 0.04% | 4,967,900 |
| 2025-03-12 | 2025-03-10 | 1.545 | 3,289,548 | +19,937 | 0.04% | 5,082,001 |
| 2025-03-11 | 2025-03-07 | 1.505 | 3,269,611 | +24,921 | 0.04% | 4,920,000 |
| 2025-03-10 | 2025-03-06 | 1.435 | 3,244,690 | +24,921 | 0.04% | 4,654,650 |
| 2025-03-06 | 2025-03-04 | 1.414 | 3,219,769 | +29,905 | 0.04% | 4,554,300 |
| 2025-03-05 | 2025-03-03 | 1.435 | 3,189,864 | +9,968 | 0.04% | 4,576,000 |
| 2025-03-04 | 2025-02-28 | 1.404 | 3,179,896 | +44,858 | 0.04% | 4,466,000 |
| 2025-03-03 | 2025-02-27 | 1.495 | 3,135,038 | +19,936 | 0.04% | 4,686,049 |
| 2025-02-26 | 2025-02-24 | 1.505 | 3,115,102 | -24,921 | 0.04% | 4,687,500 |
| 2025-02-21 | 2025-02-19 | 1.515 | 3,140,023 | +134,573 | 0.04% | 4,756,501 |
| 2025-02-20 | 2025-02-18 | 1.485 | 3,005,450 | -99,683 | 0.04% | 4,462,200 |
| 2025-02-19 | 2025-02-17 | 1.495 | 3,105,133 | +24,920 | 0.04% | 4,641,349 |
| 2025-02-17 | 2025-02-13 | 1.565 | 3,080,213 | +4,984 | 0.04% | 4,820,401 |
| 2025-02-13 | 2025-02-11 | 1.575 | 3,075,229 | -79,746 | 0.04% | 4,843,451 |
| 2025-02-12 | 2025-02-10 | 1.615 | 3,154,975 | +29,905 | 0.04% | 5,095,650 |
| 2025-02-11 | 2025-02-07 | 1.655 | 3,125,070 | +164,477 | 0.04% | 5,172,750 |
| 2025-02-10 | 2025-02-06 | 1.665 | 2,960,593 | -4,984 | 0.04% | 4,930,200 |
| 2025-02-07 | 2025-02-05 | 1.665 | 2,965,577 | -9,968 | 0.04% | 4,938,500 |
| 2025-02-06 | 2025-02-04 | 1.585 | 2,975,545 | -79,747 | 0.04% | 4,716,300 |
| 2025-02-04 | 2025-01-28 | 1.535 | 3,055,292 | +59,810 | 0.04% | 4,689,450 |
| 2025-02-03 | 2025-01-24 | 1.886 | 2,995,482 | -49,842 | 0.04% | 5,649,400 |
| 2025-01-27 | 2025-01-23 | 1.876 | 3,045,324 | -14,952 | 0.04% | 5,712,851 |
| 2025-01-24 | 2025-01-22 | 1.866 | 3,060,276 | +89,715 | 0.04% | 5,710,200 |
| 2025-01-22 | 2025-01-20 | 1.756 | 2,970,561 | +14,952 | 0.04% | 5,215,000 |
| 2025-01-21 | 2025-01-17 | 1.746 | 2,955,609 | +44,858 | 0.04% | 5,159,101 |
| 2025-01-20 | 2025-01-16 | 1.756 | 2,910,751 | +14,952 | 0.04% | 5,110,000 |
| 2025-01-16 | 2025-01-14 | 1.746 | 2,895,799 | +24,921 | 0.04% | 5,054,701 |
| 2025-01-15 | 2025-01-13 | 1.675 | 2,870,878 | +64,794 | 0.04% | 4,809,600 |
| 2025-01-14 | 2025-01-10 | 1.645 | 2,806,084 | -353,875 | 0.04% | 4,616,600 |
| 2025-01-13 | 2025-01-09 | 1.675 | 3,159,959 | +9,968 | 0.04% | 5,293,900 |
| 2025-01-10 | 2025-01-08 | 1.756 | 3,149,991 | -119,620 | 0.04% | 5,530,000 |
| 2025-01-09 | 2025-01-07 | 1.886 | 3,269,611 | +19,937 | 0.04% | 6,166,400 |
| 2025-01-08 | 2025-01-06 | 1.786 | 3,249,674 | +19,936 | 0.04% | 5,802,800 |
| 2025-01-07 | 2025-01-03 | 1.806 | 3,229,738 | -29,905 | 0.04% | 5,832,001 |
| 2025-01-06 | 2025-01-02 | 1.645 | 3,259,643 | +59,810 | 0.04% | 5,362,801 |
| 2025-01-02 | 2024-12-27 | 1.645 | 3,199,833 | +49,842 | 0.04% | 5,264,401 |
| 2024-12-30 | 2024-12-24 | 1.615 | 3,149,991 | -69,778 | 0.04% | 5,087,600 |
| 2024-12-27 | 2024-12-20 | 1.625 | 3,219,769 | +19,936 | 0.04% | 5,232,600 |
| 2024-12-18 | 2024-12-16 | 1.625 | 3,199,833 | +9,969 | 0.04% | 5,200,201 |
| 2024-12-16 | 2024-12-12 | 1.705 | 3,189,864 | -4,984 | 0.04% | 5,440,000 |
| 2024-12-12 | 2024-12-10 | 1.675 | 3,194,848 | +19,936 | 0.04% | 5,352,349 |
| 2024-12-06 | 2024-12-04 | 1.715 | 3,174,912 | +24,921 | 0.04% | 5,446,350 |
| 2024-12-05 | 2024-12-03 | 1.715 | 3,149,991 | -59,810 | 0.04% | 5,403,600 |
| 2024-12-04 | 2024-12-02 | 1.715 | 3,209,801 | +49,842 | 0.04% | 5,506,200 |
| 2024-12-03 | 2024-11-29 | 1.756 | 3,159,959 | +4,984 | 0.04% | 5,547,500 |
| 2024-11-29 | 2024-11-27 | 1.725 | 3,154,975 | +9,968 | 0.04% | 5,443,800 |
| 2024-11-28 | 2024-11-26 | 1.705 | 3,145,007 | +4,984 | 0.04% | 5,363,500 |
| 2024-11-27 | 2024-11-25 | 1.766 | 3,140,023 | +29,905 | 0.04% | 5,544,001 |
| 2024-11-26 | 2024-11-22 | 1.826 | 3,110,118 | +19,937 | 0.04% | 5,678,401 |
| 2024-11-25 | 2024-11-21 | 1.866 | 3,090,181 | +19,937 | 0.04% | 5,766,000 |
| 2024-11-22 | 2024-11-20 | 1.846 | 3,070,244 | -14,953 | 0.04% | 5,667,199 |
| 2024-11-21 | 2024-11-19 | 1.866 | 3,085,197 | +19,937 | 0.04% | 5,756,700 |
| 2024-11-20 | 2024-11-18 | 1.796 | 3,065,260 | +19,936 | 0.04% | 5,504,250 |
| 2024-11-19 | 2024-11-15 | 1.665 | 3,045,324 | +4,985 | 0.04% | 5,071,301 |
| 2024-11-18 | 2024-11-14 | 1.665 | 3,040,339 | +9,968 | 0.04% | 5,062,999 |
| 2024-11-15 | 2024-11-13 | 1.725 | 3,030,371 | +24,921 | 0.04% | 5,228,800 |
| 2024-11-14 | 2024-11-12 | 1.695 | 3,005,450 | -99,683 | 0.04% | 5,095,350 |
| 2024-11-13 | 2024-11-11 | 1.735 | 3,105,133 | +19,936 | 0.04% | 5,388,949 |
| 2024-11-12 | 2024-11-08 | 1.806 | 3,085,197 | -19,936 | 0.04% | 5,571,000 |
| 2024-11-11 | 2024-11-07 | 1.806 | 3,105,133 | -39,874 | 0.04% | 5,606,999 |
| 2024-11-08 | 2024-11-06 | 1.746 | 3,145,007 | +24,921 | 0.04% | 5,489,700 |
| 2024-11-07 | 2024-11-05 | 1.806 | 3,120,086 | +19,937 | 0.04% | 5,634,000 |
| 2024-11-06 | 2024-11-04 | 1.856 | 3,100,149 | +34,889 | 0.04% | 5,753,499 |
| 2024-11-05 | 2024-11-01 | 1.876 | 3,065,260 | -24,921 | 0.04% | 5,750,250 |
| 2024-11-04 | 2024-10-31 | 1.966 | 3,090,181 | +19,937 | 0.04% | 6,076,000 |
| 2024-11-01 | 2024-10-30 | 1.996 | 3,070,244 | +64,794 | 0.04% | 6,129,199 |
| 2024-10-31 | 2024-10-29 | 2.026 | 3,005,450 | +24,921 | 0.04% | 6,090,300 |
| 2024-10-30 | 2024-10-28 | 1.976 | 2,980,529 | -573,179 | 0.04% | 5,890,299 |
| 2024-10-29 | 2024-10-25 | 1.986 | 3,553,708 | +503,400 | 0.05% | 7,058,700 |
| 2024-10-28 | 2024-10-24 | 1.986 | 3,050,308 | +89,715 | 0.04% | 6,058,801 |
| 2024-10-25 | 2024-10-23 | 2.187 | 2,960,593 | +19,937 | 0.04% | 6,474,601 |
| 2024-10-24 | 2024-10-22 | 2.327 | 2,940,656 | -199,367 | 0.04% | 6,844,000 |
| 2024-10-23 | 2024-10-21 | 1.946 | 3,140,023 | -917,086 | 0.04% | 6,111,001 |
| 2024-10-22 | 2024-10-18 | 1.806 | 4,057,109 | +1,026,738 | 0.05% | 7,326,001 |
| 2024-10-21 | 2024-10-17 | 1.705 | 3,030,371 | -64,794 | 0.04% | 5,168,000 |
| 2024-10-18 | 2024-10-16 | 1.615 | 3,095,165 | -99,683 | 0.04% | 4,999,050 |
| 2024-10-14 | 2024-10-09 | 1.635 | 3,194,848 | +209,334 | 0.04% | 5,224,149 |
| 2024-10-10 | 2024-10-08 | 1.585 | 2,985,514 | -174,445 | 0.04% | 4,732,101 |
| 2024-10-09 | 2024-10-07 | 1.705 | 3,159,959 | +224,287 | 0.04% | 5,389,000 |
| 2024-10-08 | 2024-10-04 | 1.645 | 2,935,672 | -29,905 | 0.04% | 4,829,800 |
| 2024-10-07 | 2024-10-03 | 1.525 | 2,965,577 | -4,984 | 0.04% | 4,522,000 |
| 2024-10-04 | 2024-10-02 | 1.645 | 2,970,561 | -124,604 | 0.04% | 4,887,200 |
| 2024-10-03 | 2024-09-30 | 1.645 | 3,095,165 | +269,145 | 0.04% | 5,092,200 |
| 2024-10-02 | 2024-09-27 | 1.685 | 2,826,020 | +184,414 | 0.04% | 4,762,799 |
| 2024-09-30 | 2024-09-26 | 1.695 | 2,641,606 | -343,908 | 0.03% | 4,478,499 |
| 2024-09-27 | 2024-09-25 | 1.495 | 2,985,514 | +134,573 | 0.04% | 4,462,551 |
| 2024-09-26 | 2024-09-24 | 1.545 | 2,850,941 | +79,746 | 0.04% | 4,404,400 |
| 2024-09-25 | 2024-09-23 | 1.455 | 2,771,195 | -4,984 | 0.04% | 4,031,001 |
| 2024-09-24 | 2024-09-20 | 1.344 | 2,776,179 | -34,889 | 0.04% | 3,731,900 |
| 2024-09-23 | 2024-09-19 | 1.324 | 2,811,068 | -64,794 | 0.04% | 3,722,400 |
| 2024-09-17 | 2024-09-13 | 1.394 | 2,875,862 | +299,050 | 0.04% | 4,010,150 |
| 2024-09-16 | 2024-09-12 | 1.495 | 2,576,812 | -194,383 | 0.03% | 3,851,650 |
| 2024-09-12 | 2024-09-10 | 1.374 | 2,771,195 | +49,842 | 0.04% | 3,808,601 |
| 2024-09-11 | 2024-09-09 | 1.354 | 2,721,353 | +74,763 | 0.04% | 3,685,500 |
| 2024-09-10 | 2024-09-05 | 1.488 | 2,646,590 | -159,494 | 0.03% | 3,937,380 |
| 2024-09-09 | 2024-09-04 | 1.468 | 2,806,084 | +125,066 | 0.04% | 4,118,248 |
| 2024-09-05 | 2024-09-03 | 1.528 | 2,681,018 | +84,559 | 0.04% | 4,096,400 |
| 2024-09-03 | 2024-08-30 | 1.558 | 2,596,459 | -14,922 | 0.03% | 4,045,500 |
| 2024-09-02 | 2024-08-29 | 1.578 | 2,611,381 | +9,948 | 0.03% | 4,121,249 |
| 2024-08-30 | 2024-08-28 | 1.558 | 2,601,433 | +4,974 | 0.03% | 4,053,250 |
| 2024-08-29 | 2024-08-27 | 1.578 | 2,596,459 | +19,896 | 0.03% | 4,097,700 |
| 2024-08-28 | 2024-08-26 | 1.649 | 2,576,563 | +39,792 | 0.03% | 4,247,600 |
| 2024-08-27 | 2024-08-23 | 1.679 | 2,536,771 | -19,896 | 0.03% | 4,258,501 |
| 2024-08-26 | 2024-08-22 | 1.669 | 2,556,667 | +94,507 | 0.03% | 4,266,200 |
| 2024-08-22 | 2024-08-20 | 1.699 | 2,462,160 | -4,974 | 0.03% | 4,182,751 |
| 2024-08-21 | 2024-08-19 | 1.608 | 2,467,134 | +114,404 | 0.03% | 3,968,000 |
| 2024-08-20 | 2024-08-16 | 1.970 | 2,352,730 | -19,897 | 0.03% | 4,635,399 |
| 2024-08-16 | 2024-08-14 | 1.890 | 2,372,627 | -14,922 | 0.03% | 4,483,801 |
| 2024-08-14 | 2024-08-12 | 1.920 | 2,387,549 | -9,948 | 0.03% | 4,584,001 |
| 2024-08-13 | 2024-08-09 | 1.920 | 2,397,497 | +14,922 | 0.03% | 4,603,100 |
| 2024-08-12 | 2024-08-08 | 1.890 | 2,382,575 | +34,819 | 0.03% | 4,502,601 |
| 2024-08-09 | 2024-08-07 | 1.950 | 2,347,756 | -9,948 | 0.03% | 4,578,400 |
| 2024-08-08 | 2024-08-06 | 1.930 | 2,357,704 | +64,662 | 0.03% | 4,550,399 |
| 2024-08-07 | 2024-08-05 | 1.910 | 2,293,042 | -19,896 | 0.03% | 4,379,501 |
| 2024-08-05 | 2024-08-01 | 2.151 | 2,312,938 | +9,948 | 0.03% | 4,975,500 |
| 2024-08-02 | 2024-07-31 | 2.201 | 2,302,990 | -9,948 | 0.03% | 5,069,851 |
| 2024-08-01 | 2024-07-30 | 2.181 | 2,312,938 | +9,948 | 0.03% | 5,045,250 |
| 2024-07-30 | 2024-07-26 | 2.181 | 2,302,990 | -9,948 | 0.03% | 5,023,551 |
| 2024-07-29 | 2024-07-25 | 2.171 | 2,312,938 | -24,870 | 0.03% | 5,022,000 |
| 2024-07-26 | 2024-07-24 | 2.262 | 2,337,808 | +9,948 | 0.03% | 5,287,500 |
| 2024-07-25 | 2024-07-23 | 2.272 | 2,327,860 | -9,948 | 0.03% | 5,288,400 |
| 2024-07-24 | 2024-07-22 | 2.282 | 2,337,808 | -149,222 | 0.03% | 5,334,500 |
| 2024-07-23 | 2024-07-19 | 2.242 | 2,487,030 | +4,974 | 0.03% | 5,575,000 |
| 2024-07-22 | 2024-07-18 | 2.302 | 2,482,056 | +9,948 | 0.03% | 5,713,550 |
| 2024-07-19 | 2024-07-17 | 2.292 | 2,472,108 | -4,974 | 0.03% | 5,665,801 |
| 2024-07-18 | 2024-07-16 | 2.312 | 2,477,082 | +4,974 | 0.03% | 5,727,000 |
| 2024-07-17 | 2024-07-15 | 2.312 | 2,472,108 | +39,793 | 0.03% | 5,715,501 |
| 2024-07-16 | 2024-07-12 | 2.332 | 2,432,315 | +9,948 | 0.03% | 5,672,399 |
| 2024-07-15 | 2024-07-11 | 2.362 | 2,422,367 | -4,974 | 0.03% | 5,722,250 |
| 2024-07-12 | 2024-07-10 | 2.352 | 2,427,341 | +9,948 | 0.03% | 5,709,599 |
| 2024-07-11 | 2024-07-09 | 2.433 | 2,417,393 | -159,170 | 0.03% | 5,880,600 |
| 2024-07-10 | 2024-07-08 | 2.483 | 2,576,563 | +49,741 | 0.03% | 6,397,300 |
| 2024-07-09 | 2024-07-05 | 2.433 | 2,526,822 | +29,844 | 0.03% | 6,146,799 |
| 2024-07-08 | 2024-07-04 | 2.523 | 2,496,978 | +4,974 | 0.03% | 6,300,100 |
| 2024-07-05 | 2024-07-03 | 2.533 | 2,492,004 | +9,948 | 0.03% | 6,312,600 |
| 2024-07-04 | 2024-07-02 | 2.523 | 2,482,056 | +49,741 | 0.03% | 6,262,450 |
| 2024-07-03 | 2024-06-28 | 2.624 | 2,432,315 | +9,948 | 0.03% | 6,381,449 |
| 2024-07-02 | 2024-06-27 | 2.503 | 2,422,367 | +4,974 | 0.03% | 6,063,150 |
| 2024-06-28 | 2024-06-26 | 2.593 | 2,417,393 | +14,922 | 0.03% | 6,269,400 |
| 2024-06-27 | 2024-06-25 | 2.604 | 2,402,471 | -79,585 | 0.03% | 6,254,850 |
| 2024-06-26 | 2024-06-24 | 2.674 | 2,482,056 | +54,715 | 0.03% | 6,636,700 |
| 2024-06-25 | 2024-06-21 | 2.714 | 2,427,341 | +4,974 | 0.03% | 6,587,999 |
| 2024-06-21 | 2024-06-19 | 2.724 | 2,422,367 | +4,974 | 0.03% | 6,598,850 |
| 2024-06-20 | 2024-06-18 | 2.664 | 2,417,393 | +9,948 | 0.03% | 6,439,500 |
| 2024-06-19 | 2024-06-17 | 2.583 | 2,407,445 | -44,767 | 0.03% | 6,219,400 |
| 2024-06-18 | 2024-06-14 | 2.684 | 2,452,212 | +14,923 | 0.03% | 6,581,551 |
| 2024-06-17 | 2024-06-13 | 2.654 | 2,437,289 | +9,948 | 0.03% | 6,467,999 |
| 2024-06-14 | 2024-06-12 | 2.734 | 2,427,341 | +79,585 | 0.03% | 6,636,799 |
| 2024-06-13 | 2024-06-11 | 2.694 | 2,347,756 | -64,663 | 0.03% | 6,324,799 |
| 2024-06-12 | 2024-06-07 | 2.855 | 2,412,419 | +94,507 | 0.03% | 6,887,000 |
| 2024-06-11 | 2024-06-06 | 2.935 | 2,317,912 | -14,922 | 0.03% | 6,803,600 |
| 2024-06-07 | 2024-06-05 | 2.835 | 2,332,834 | +104,455 | 0.03% | 6,612,900 |
| 2024-06-06 | 2024-06-04 | 2.955 | 2,228,379 | -49,740 | 0.03% | 6,585,601 |
| 2024-06-05 | 2024-06-03 | 3.046 | 2,278,119 | -4,974 | 0.03% | 6,938,699 |
| 2024-06-04 | 2024-05-31 | 2.965 | 2,283,093 | +59,688 | 0.03% | 6,770,249 |
| 2024-06-03 | 2024-05-30 | 2.835 | 2,223,405 | -44,766 | 0.03% | 6,302,701 |
| 2024-05-31 | 2024-05-29 | 2.975 | 2,268,171 | +9,948 | 0.03% | 6,748,799 |
| 2024-05-30 | 2024-05-28 | 2.784 | 2,258,223 | +19,896 | 0.03% | 6,287,900 |
| 2024-05-29 | 2024-05-27 | 2.764 | 2,238,327 | +14,922 | 0.03% | 6,187,500 |
| 2024-05-27 | 2024-05-23 | 2.694 | 2,223,405 | -34,818 | 0.03% | 5,989,801 |
| 2024-05-23 | 2024-05-21 | 2.825 | 2,258,223 | +29,844 | 0.03% | 6,378,699 |
| 2024-05-22 | 2024-05-20 | 2.784 | 2,228,379 | +34,819 | 0.03% | 6,204,801 |
| 2024-05-21 | 2024-05-17 | 2.654 | 2,193,560 | +84,559 | 0.03% | 5,821,199 |
| 2024-05-20 | 2024-05-16 | 2.604 | 2,109,001 | +4,974 | 0.03% | 5,490,799 |
| 2024-05-17 | 2024-05-14 | 2.563 | 2,104,027 | -59,689 | 0.03% | 5,393,249 |
| 2024-05-14 | 2024-05-10 | 2.392 | 2,163,716 | -9,948 | 0.03% | 5,176,500 |
| 2024-05-13 | 2024-05-09 | 2.342 | 2,173,664 | -149,222 | 0.03% | 5,091,050 |
| 2024-05-10 | 2024-05-08 | 2.232 | 2,322,886 | -24,870 | 0.03% | 5,183,700 |
| 2024-05-09 | 2024-05-07 | 2.352 | 2,347,756 | +4,974 | 0.03% | 5,522,399 |
| 2024-05-07 | 2024-05-03 | 2.282 | 2,342,782 | -248,703 | 0.03% | 5,345,850 |
| 2024-05-06 | 2024-05-02 | 2.031 | 2,591,485 | +248,703 | 0.03% | 5,262,100 |
| 2024-05-02 | 2024-04-29 | 1.980 | 2,342,782 | +19,896 | 0.03% | 4,639,350 |
| 2024-04-30 | 2024-04-26 | 1.960 | 2,322,886 | -19,896 | 0.03% | 4,553,250 |
| 2024-04-29 | 2024-04-25 | 2.031 | 2,342,782 | -248,703 | 0.03% | 4,757,100 |
| 2024-04-26 | 2024-04-24 | 2.051 | 2,591,485 | +228,807 | 0.03% | 5,314,200 |
| 2024-04-24 | 2024-04-22 | 2.031 | 2,362,678 | +19,896 | 0.03% | 4,797,499 |
| 2024-04-23 | 2024-04-19 | 2.061 | 2,342,782 | -39,793 | 0.03% | 4,827,750 |
| 2024-04-19 | 2024-04-17 | 1.940 | 2,382,575 | +59,689 | 0.03% | 4,622,351 |
| 2024-04-18 | 2024-04-16 | 2.000 | 2,322,886 | -14,922 | 0.03% | 4,646,650 |
| 2024-04-16 | 2024-04-12 | 2.091 | 2,337,808 | -44,767 | 0.03% | 4,888,000 |
| 2024-04-15 | 2024-04-11 | 2.071 | 2,382,575 | -104,455 | 0.03% | 4,933,701 |
| 2024-04-12 | 2024-04-10 | 1.970 | 2,487,030 | -198,962 | 0.03% | 4,900,000 |
| 2024-04-11 | 2024-04-09 | 1.930 | 2,685,992 | +89,533 | 0.04% | 5,183,999 |
| 2024-04-10 | 2024-04-08 | 1.950 | 2,596,459 | -89,533 | 0.03% | 5,063,400 |
| 2024-04-09 | 2024-04-05 | 1.940 | 2,685,992 | +99,481 | 0.04% | 5,210,999 |
| 2024-04-08 | 2024-04-03 | 1.950 | 2,586,511 | -129,326 | 0.03% | 5,044,000 |
| 2024-04-05 | 2024-04-02 | 1.890 | 2,715,837 | -104,455 | 0.04% | 5,132,401 |
| 2024-03-28 | 2024-03-26 | 1.699 | 2,820,292 | -34,818 | 0.04% | 4,791,150 |
| 2024-03-27 | 2024-03-25 | 1.729 | 2,855,110 | +4,974 | 0.04% | 4,936,399 |
| 2024-03-26 | 2024-03-22 | 1.659 | 2,850,136 | -19,897 | 0.04% | 4,727,249 |
| 2024-03-25 | 2024-03-21 | 1.659 | 2,870,033 | +4,975 | 0.04% | 4,760,251 |
| 2024-03-21 | 2024-03-19 | 1.598 | 2,865,058 | -19,897 | 0.04% | 4,579,199 |
| 2024-03-20 | 2024-03-18 | 1.568 | 2,884,955 | +4,974 | 0.04% | 4,524,000 |
| 2024-03-19 | 2024-03-15 | 1.538 | 2,879,981 | -54,714 | 0.04% | 4,429,351 |
| 2024-03-18 | 2024-03-14 | 1.498 | 2,934,695 | -34,819 | 0.04% | 4,395,500 |
| 2024-03-15 | 2024-03-13 | 1.588 | 2,969,514 | +104,456 | 0.04% | 4,716,300 |
| 2024-03-14 | 2024-03-12 | 1.578 | 2,865,058 | +99,481 | 0.04% | 4,521,599 |
| 2024-03-13 | 2024-03-11 | 1.649 | 2,765,577 | +13,728 | 0.04% | 4,559,200 |
| 2024-03-12 | 2024-03-08 | 1.940 | 2,751,849 | -198,962 | 0.04% | 5,338,766 |
| 2024-03-11 | 2024-03-07 | 1.819 | 2,950,811 | +34,818 | 0.04% | 5,368,822 |
| 2024-03-08 | 2024-03-06 | 1.870 | 2,915,993 | +9,948 | 0.04% | 5,452,032 |
| 2024-03-07 | 2024-03-05 | 1.840 | 2,906,045 | -59,688 | 0.04% | 5,345,796 |
| 2024-03-06 | 2024-03-04 | 1.940 | 2,965,733 | +59,688 | 0.04% | 5,753,715 |
| 2024-03-04 | 2024-02-29 | 1.920 | 2,906,045 | -54,714 | 0.04% | 5,579,493 |
| 2024-03-01 | 2024-02-28 | 1.960 | 2,960,759 | +64,662 | 0.04% | 5,803,589 |
| 2024-02-29 | 2024-02-27 | 1.850 | 2,896,097 | +129,326 | 0.04% | 5,356,609 |
| 2024-02-28 | 2024-02-26 | 1.890 | 2,766,771 | +4,974 | 0.04% | 5,228,656 |
| 2024-02-27 | 2024-02-23 | 2.061 | 2,761,797 | -94,507 | 0.04% | 5,691,210 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,856,304 | +24,870 | 0.04% | 5,771,112 |
| 2024-02-21 | 2024-02-19 | 2.101 | 2,831,434 | +49,741 | 0.04% | 5,948,558 |
| 2024-02-20 | 2024-02-16 | 2.020 | 2,781,693 | -9,948 | 0.04% | 5,620,362 |
| 2024-02-19 | 2024-02-15 | 1.930 | 2,791,641 | -4,974 | 0.04% | 5,387,903 |
| 2024-02-16 | 2024-02-14 | 1.960 | 2,796,615 | +9,948 | 0.04% | 5,481,839 |
| 2024-02-15 | 2024-02-09 | 1.950 | 2,786,667 | +29,844 | 0.04% | 5,434,327 |
| 2024-02-14 | 2024-02-07 | 1.970 | 2,756,823 | -54,715 | 0.04% | 5,431,552 |
| 2024-02-08 | 2024-02-06 | 1.970 | 2,811,538 | -9,948 | 0.04% | 5,539,353 |
| 2024-02-07 | 2024-02-05 | 1.940 | 2,821,486 | +4,974 | 0.04% | 5,473,867 |
| 2024-02-06 | 2024-02-02 | 2.031 | 2,816,512 | -54,714 | 0.04% | 5,719,025 |
| 2024-02-02 | 2024-01-31 | 1.890 | 2,871,226 | +4,974 | 0.04% | 5,426,055 |
| 2024-02-01 | 2024-01-30 | 1.850 | 2,866,252 | -59,689 | 0.04% | 5,301,408 |
| 2024-01-31 | 2024-01-29 | 1.880 | 2,925,941 | +39,793 | 0.04% | 5,500,044 |
| 2024-01-30 | 2024-01-26 | 1.910 | 2,886,148 | -79,585 | 0.04% | 5,512,279 |
| 2024-01-29 | 2024-01-25 | 1.970 | 2,965,733 | -14,923 | 0.04% | 5,843,151 |
| 2024-01-25 | 2024-01-23 | 1.870 | 2,980,656 | +24,871 | 0.04% | 5,572,933 |
| 2024-01-23 | 2024-01-19 | 1.950 | 2,955,785 | +4,974 | 0.04% | 5,764,127 |
| 2024-01-22 | 2024-01-18 | 2.000 | 2,950,811 | -1,492,218 | 0.04% | 5,902,737 |
| 2024-01-19 | 2024-01-17 | 2.010 | 4,443,029 | +29,844 | 0.06% | 8,932,400 |
| 2024-01-18 | 2024-01-16 | 2.031 | 4,413,185 | -169,118 | 0.06% | 8,961,124 |
| 2024-01-17 | 2024-01-15 | 2.000 | 4,582,303 | -89,533 | 0.06% | 9,166,338 |
| 2024-01-16 | 2024-01-12 | 1.910 | 4,671,836 | +39,792 | 0.06% | 8,922,780 |
| 2024-01-15 | 2024-01-11 | 1.870 | 4,632,044 | -109,429 | 0.06% | 8,660,533 |
| 2024-01-12 | 2024-01-10 | 1.739 | 4,741,473 | -19,896 | 0.06% | 8,245,526 |
| 2024-01-10 | 2024-01-08 | 1.618 | 4,761,369 | +19,896 | 0.06% | 7,705,782 |
| 2024-01-09 | 2024-01-05 | 1.669 | 4,741,473 | +79,585 | 0.06% | 7,911,892 |
| 2024-01-08 | 2024-01-04 | 1.628 | 4,661,888 | +69,637 | 0.06% | 7,591,644 |
| 2024-01-05 | 2024-01-03 | 1.679 | 4,592,251 | +84,559 | 0.06% | 7,709,054 |
| 2024-01-04 | 2024-01-02 | 1.739 | 4,507,692 | -402,899 | 0.06% | 7,838,976 |
| 2024-01-03 | 2023-12-29 | 1.729 | 4,910,591 | -79,585 | 0.06% | 8,490,264 |
| 2024-01-02 | 2023-12-28 | 1.689 | 4,990,176 | -109,429 | 0.07% | 8,427,216 |
| 2023-12-29 | 2023-12-27 | 1.719 | 5,099,605 | -512,328 | 0.07% | 8,765,802 |
| 2023-12-22 | 2023-12-20 | 1.679 | 5,611,933 | -238,755 | 0.07% | 9,420,803 |
| 2023-12-21 | 2023-12-19 | 1.739 | 5,850,688 | -19,896 | 0.08% | 10,174,476 |
| 2023-12-20 | 2023-12-18 | 1.719 | 5,870,584 | -4,974 | 0.08% | 10,091,051 |
| 2023-12-19 | 2023-12-15 | 1.679 | 5,875,558 | -49,741 | 0.08% | 9,863,353 |
| 2023-12-15 | 2023-12-13 | 1.628 | 5,925,299 | +49,741 | 0.08% | 9,649,044 |
| 2023-12-13 | 2023-12-11 | 1.588 | 5,875,558 | -9,949 | 0.08% | 9,331,795 |
| 2023-12-12 | 2023-12-08 | 1.538 | 5,885,507 | -129,325 | 0.08% | 9,051,787 |
| 2023-12-11 | 2023-12-07 | 1.608 | 6,014,832 | +104,455 | 0.08% | 9,673,920 |
| 2023-12-08 | 2023-12-06 | 1.659 | 5,910,377 | -59,689 | 0.08% | 9,802,980 |
| 2023-12-07 | 2023-12-05 | 1.719 | 5,970,066 | -64,662 | 0.08% | 10,262,053 |
| 2023-12-06 | 2023-12-04 | 1.719 | 6,034,728 | -24,871 | 0.08% | 10,373,201 |
| 2023-12-05 | 2023-12-01 | 1.669 | 6,059,599 | -9,948 | 0.08% | 10,111,393 |
| 2023-12-04 | 2023-11-30 | 1.639 | 6,069,547 | +29,845 | 0.08% | 9,944,956 |
| 2023-11-30 | 2023-11-28 | 1.598 | 6,039,702 | -99,482 | 0.08% | 9,653,207 |
| 2023-11-29 | 2023-11-27 | 1.679 | 6,139,184 | +452,640 | 0.08% | 10,305,905 |
| 2023-11-28 | 2023-11-24 | 1.628 | 5,686,544 | -9,948 | 0.08% | 9,260,244 |
| 2023-11-27 | 2023-11-23 | 1.608 | 5,696,492 | -24,871 | 0.08% | 9,161,919 |
| 2023-11-24 | 2023-11-22 | 1.618 | 5,721,363 | +1,024,657 | 0.08% | 9,259,433 |
| 2023-11-23 | 2023-11-21 | 1.669 | 4,696,706 | -29,845 | 0.06% | 7,837,192 |
| 2023-11-22 | 2023-11-20 | 1.608 | 4,726,551 | -34,818 | 0.06% | 7,601,921 |
| 2023-11-20 | 2023-11-16 | 1.508 | 4,761,369 | +19,896 | 0.06% | 7,179,300 |
| 2023-11-17 | 2023-11-15 | 1.548 | 4,741,473 | -59,689 | 0.06% | 7,339,948 |
| 2023-11-16 | 2023-11-14 | 1.508 | 4,801,162 | -74,610 | 0.06% | 7,239,301 |
| 2023-11-15 | 2023-11-13 | 1.508 | 4,875,772 | +258,651 | 0.06% | 7,351,799 |
| 2023-11-14 | 2023-11-10 | 1.387 | 4,617,121 | -14,923 | 0.06% | 6,404,856 |
| 2023-11-10 | 2023-11-08 | 1.347 | 4,632,044 | -14,922 | 0.06% | 6,239,309 |
| 2023-11-09 | 2023-11-07 | 1.387 | 4,646,966 | +14,922 | 0.06% | 6,446,256 |
| 2023-11-08 | 2023-11-06 | 1.387 | 4,632,044 | -99,481 | 0.06% | 6,425,557 |
| 2023-11-07 | 2023-11-03 | 1.417 | 4,731,525 | -24,870 | 0.06% | 6,706,242 |
| 2023-11-06 | 2023-11-02 | 1.397 | 4,756,395 | -213,885 | 0.06% | 6,645,868 |
| 2023-11-03 | 2023-11-01 | 1.387 | 4,970,280 | +243,729 | 0.07% | 6,894,757 |
| 2023-11-02 | 2023-10-31 | 1.287 | 4,726,551 | -19,896 | 0.06% | 6,081,536 |
| 2023-11-01 | 2023-10-30 | 1.287 | 4,746,447 | +54,715 | 0.06% | 6,107,136 |
| 2023-10-31 | 2023-10-27 | 1.317 | 4,691,732 | +9,948 | 0.06% | 6,178,222 |
| 2023-10-27 | 2023-10-25 | 1.347 | 4,681,784 | -14,922 | 0.06% | 6,306,308 |
| 2023-10-25 | 2023-10-20 | 1.277 | 4,696,706 | +9,948 | 0.06% | 5,995,924 |
| 2023-10-24 | 2023-10-19 | 1.246 | 4,686,758 | +29,844 | 0.06% | 5,841,888 |
| 2023-10-20 | 2023-10-18 | 1.246 | 4,656,914 | +4,974 | 0.06% | 5,804,688 |
| 2023-10-19 | 2023-10-17 | 1.267 | 4,651,940 | +54,715 | 0.06% | 5,892,012 |
| 2023-10-18 | 2023-10-16 | 1.317 | 4,597,225 | -397,925 | 0.06% | 6,053,772 |
| 2023-10-13 | 2023-10-11 | 1.327 | 4,995,150 | -79,585 | 0.07% | 6,627,984 |
| 2023-10-12 | 2023-10-10 | 1.357 | 5,074,735 | +14,922 | 0.07% | 6,886,620 |
| 2023-10-11 | 2023-10-09 | 1.387 | 5,059,813 | -64,662 | 0.07% | 7,018,956 |
| 2023-10-10 | 2023-10-06 | 1.387 | 5,124,475 | +94,507 | 0.07% | 7,108,655 |
| 2023-10-09 | 2023-10-05 | 1.307 | 5,029,968 | -19,897 | 0.07% | 6,573,060 |
| 2023-10-06 | 2023-10-04 | 1.297 | 5,049,865 | -169,118 | 0.07% | 6,548,299 |
| 2023-10-05 | 2023-10-03 | 1.377 | 5,218,983 | -1,064,448 | 0.07% | 7,187,295 |
| 2023-10-04 | 2023-09-29 | 1.538 | 6,283,431 | +865,486 | 0.08% | 9,663,785 |
| 2023-10-03 | 2023-09-28 | 1.397 | 5,417,945 | +54,715 | 0.07% | 7,570,218 |
| 2023-09-29 | 2023-09-27 | 1.427 | 5,363,230 | +14,922 | 0.07% | 7,655,504 |
| 2023-09-28 | 2023-09-26 | 1.427 | 5,348,308 | +49,740 | 0.07% | 7,634,204 |
| 2023-09-27 | 2023-09-25 | 1.277 | 5,298,568 | +89,534 | 0.07% | 6,764,275 |
| 2023-09-26 | 2023-09-22 | 1.186 | 5,209,034 | -89,534 | 0.07% | 6,178,715 |
| 2023-09-25 | 2023-09-21 | 1.186 | 5,298,568 | -119,377 | 0.07% | 6,284,917 |
| 2023-09-22 | 2023-09-20 | 1.226 | 5,417,945 | -184,040 | 0.07% | 6,644,364 |
| 2023-09-21 | 2023-09-19 | 1.176 | 5,601,985 | +49,740 | 0.07% | 6,588,504 |
| 2023-09-20 | 2023-09-18 | 1.136 | 5,552,245 | -64,662 | 0.07% | 6,306,756 |
| 2023-09-19 | 2023-09-15 | 1.196 | 5,616,907 | -59,689 | 0.07% | 6,718,978 |
| 2023-09-18 | 2023-09-14 | 1.166 | 5,676,596 | -19,896 | 0.08% | 6,619,192 |
| 2023-09-15 | 2023-09-13 | 1.076 | 5,696,492 | +24,870 | 0.08% | 6,127,034 |
| 2023-09-14 | 2023-09-12 | 1.055 | 5,671,622 | +24,870 | 0.08% | 5,986,260 |
| 2023-09-13 | 2023-09-11 | 1.106 | 5,646,752 | -4,974 | 0.07% | 6,243,820 |
| 2023-09-12 | 2023-09-07 | 1.045 | 5,651,726 | -9,948 | 0.07% | 5,908,448 |
| 2023-09-11 | 2023-09-06 | 1.066 | 5,661,674 | +54,715 | 0.07% | 6,032,672 |
| 2023-09-07 | 2023-09-05 | 1.005 | 5,606,959 | +9,948 | 0.07% | 5,636,200 |
| 2023-09-06 | 2023-09-04 | 0.975 | 5,597,011 | -139,274 | 0.07% | 5,457,414 |
| 2023-08-28 | 2023-08-24 | 0.915 | 5,736,285 | -149,222 | 0.08% | 5,247,242 |
| 2023-08-25 | 2023-08-23 | 0.915 | 5,885,507 | +9,949 | 0.08% | 5,383,742 |
| 2023-08-24 | 2023-08-22 | 0.945 | 5,875,558 | -328,288 | 0.08% | 5,551,828 |
| 2023-08-23 | 2023-08-21 | 0.935 | 6,203,846 | -477,510 | 0.08% | 5,799,666 |
| 2023-08-21 | 2023-08-17 | 0.864 | 6,681,356 | -9,948 | 0.09% | 5,775,932 |
| 2023-08-18 | 2023-08-16 | 0.905 | 6,691,304 | -189,015 | 0.09% | 6,053,580 |
| 2023-08-16 | 2023-08-14 | 0.834 | 6,880,319 | -59,688 | 0.09% | 5,740,446 |
| 2023-08-15 | 2023-08-11 | 0.834 | 6,940,007 | +64,662 | 0.09% | 5,790,246 |
| 2023-08-14 | 2023-08-10 | 0.945 | 6,875,345 | -39,792 | 0.09% | 6,496,528 |
| 2023-08-10 | 2023-08-08 | 0.895 | 6,915,137 | -54,715 | 0.09% | 6,186,568 |
| 2023-08-07 | 2023-08-03 | 0.905 | 6,969,852 | -19,896 | 0.09% | 6,305,580 |
| 2023-08-04 | 2023-08-02 | 0.905 | 6,989,748 | -119,377 | 0.09% | 6,323,580 |
| 2023-08-03 | 2023-08-01 | 0.885 | 7,109,125 | -49,741 | 0.09% | 6,288,656 |
| 2023-08-02 | 2023-07-31 | 0.885 | 7,158,866 | +144,248 | 0.09% | 6,332,656 |
| 2023-08-01 | 2023-07-28 | 0.875 | 7,014,618 | -49,741 | 0.09% | 6,134,544 |
| 2023-07-31 | 2023-07-27 | 0.885 | 7,064,359 | -99,481 | 0.09% | 6,249,056 |
| 2023-07-24 | 2023-07-20 | 0.804 | 7,163,840 | -99,481 | 0.09% | 5,760,960 |
| 2023-07-21 | 2023-07-19 | 0.814 | 7,263,321 | +99,481 | 0.10% | 5,913,972 |
| 2023-07-11 | 2023-07-07 | 0.804 | 7,163,840 | -54,715 | 0.09% | 5,760,960 |
| 2023-07-10 | 2023-07-06 | 0.814 | 7,218,555 | +4,974 | 0.10% | 5,877,522 |
| 2023-07-04 | 2023-06-30 | 0.814 | 7,213,581 | -9,948 | 0.10% | 5,873,472 |
| 2023-07-03 | 2023-06-29 | 0.814 | 7,223,529 | +39,793 | 0.10% | 5,881,572 |
| 2023-06-30 | 2023-06-28 | 0.804 | 7,183,736 | -104,455 | 0.10% | 5,776,960 |
| 2023-06-28 | 2023-06-26 | 0.824 | 7,288,191 | +39,792 | 0.10% | 6,007,484 |
| 2023-06-27 | 2023-06-23 | 0.834 | 7,248,399 | +24,870 | 0.10% | 6,047,546 |
| 2023-06-23 | 2023-06-20 | 0.854 | 7,223,529 | +124,352 | 0.10% | 6,172,020 |
| 2023-06-20 | 2023-06-16 | 0.905 | 7,099,177 | +84,559 | 0.09% | 6,422,580 |
| 2023-06-13 | 2023-06-09 | 0.895 | 7,014,618 | +39,792 | 0.09% | 6,275,568 |
| 2023-06-09 | 2023-06-07 | 0.895 | 6,974,826 | +49,741 | 0.09% | 6,239,968 |
| 2023-06-07 | 2023-06-05 | 0.905 | 6,925,085 | -4,974 | 0.09% | 6,265,080 |
| 2023-06-05 | 2023-06-01 | 0.834 | 6,930,059 | -104,455 | 0.09% | 5,781,946 |
| 2023-06-02 | 2023-05-31 | 0.824 | 7,034,514 | +149,221 | 0.09% | 5,798,384 |
| 2023-06-01 | 2023-05-30 | 0.834 | 6,885,293 | -29,844 | 0.09% | 5,744,596 |
| 2023-05-31 | 2023-05-29 | 0.824 | 6,915,137 | +104,455 | 0.09% | 5,699,984 |
| 2023-05-30 | 2023-05-25 | 0.824 | 6,810,682 | +4,974 | 0.09% | 5,613,884 |
| 2023-05-29 | 2023-05-24 | 0.844 | 6,805,708 | -104,455 | 0.09% | 5,746,608 |
| 2023-05-24 | 2023-05-22 | 0.854 | 6,910,163 | -149,222 | 0.09% | 5,904,270 |
| 2023-05-22 | 2023-05-18 | 0.864 | 7,059,385 | -19,896 | 0.09% | 6,102,732 |
| 2023-05-19 | 2023-05-17 | 0.864 | 7,079,281 | -109,429 | 0.09% | 6,119,932 |
| 2023-05-18 | 2023-05-16 | 0.875 | 7,188,710 | -9,948 | 0.10% | 6,286,794 |
| 2023-05-15 | 2023-05-11 | 0.875 | 7,198,658 | +34,818 | 0.10% | 6,295,494 |
| 2023-05-12 | 2023-05-10 | 0.864 | 7,163,840 | -99,481 | 0.09% | 6,193,032 |
| 2023-05-10 | 2023-05-08 | 0.844 | 7,263,321 | +84,559 | 0.10% | 6,133,008 |
| 2023-05-09 | 2023-05-05 | 0.824 | 7,178,762 | -44,767 | 0.09% | 5,917,284 |
| 2023-04-20 | 2023-04-18 | 0.885 | 7,223,529 | -14,922 | 0.10% | 6,389,856 |
| 2023-04-19 | 2023-04-17 | 0.875 | 7,238,451 | +14,922 | 0.10% | 6,330,294 |
| 2023-04-18 | 2023-04-14 | 0.895 | 7,223,529 | +44,767 | 0.10% | 6,462,468 |
| 2023-04-11 | 2023-04-04 | 0.854 | 7,178,762 | +99,481 | 0.09% | 6,133,770 |
| 2023-04-06 | 2023-04-03 | 0.834 | 7,079,281 | +99,481 | 0.09% | 5,906,446 |
| 2023-03-29 | 2023-03-27 | 0.844 | 6,979,800 | +258,651 | 0.09% | 5,893,608 |
| 2023-03-28 | 2023-03-24 | 0.875 | 6,721,149 | +4,974 | 0.09% | 5,877,894 |
| 2023-03-27 | 2023-03-23 | 0.915 | 6,716,175 | +4,974 | 0.09% | 6,143,592 |
| 2023-03-24 | 2023-03-22 | 0.895 | 6,711,201 | +39,793 | 0.09% | 6,004,118 |
| 2023-03-23 | 2023-03-21 | 0.895 | 6,671,408 | -243,729 | 0.09% | 5,968,518 |
| 2023-03-22 | 2023-03-20 | 0.885 | 6,915,137 | -49,741 | 0.09% | 6,117,056 |
| 2023-03-21 | 2023-03-17 | 0.895 | 6,964,878 | -44,766 | 0.09% | 6,231,068 |
| 2023-03-20 | 2023-03-16 | 0.864 | 7,009,644 | +198,962 | 0.09% | 6,059,732 |
| 2023-03-14 | 2023-03-10 | 0.864 | 6,810,682 | -203,936 | 0.09% | 5,887,732 |
| 2023-03-13 | 2023-03-09 | 0.895 | 7,014,618 | +9,948 | 0.09% | 6,275,568 |
| 2023-03-10 | 2023-03-08 | 0.895 | 7,004,670 | -39,793 | 0.09% | 6,266,668 |
| 2023-03-09 | 2023-03-07 | 0.915 | 7,044,463 | +253,678 | 0.09% | 6,443,892 |
| 2023-03-08 | 2023-03-06 | 0.925 | 6,790,785 | -59,689 | 0.09% | 6,280,104 |
| 2023-03-07 | 2023-03-03 | 0.895 | 6,850,474 | +69,637 | 0.09% | 6,128,718 |
| 2023-03-02 | 2023-02-28 | 0.935 | 6,780,837 | -129,326 | 0.09% | 6,339,066 |
| 2023-03-01 | 2023-02-27 | 0.854 | 6,910,163 | +293,470 | 0.09% | 5,904,270 |
| 2023-02-28 | 2023-02-24 | 0.995 | 6,616,693 | -94,508 | 0.09% | 6,584,688 |
| 2023-02-27 | 2023-02-23 | 1.025 | 6,711,201 | -159,169 | 0.09% | 6,881,124 |
| 2023-02-20 | 2023-02-16 | 0.895 | 6,870,370 | +49,740 | 0.09% | 6,146,518 |
| 2023-02-17 | 2023-02-15 | 0.895 | 6,820,630 | +14,922 | 0.09% | 6,102,018 |
| 2023-02-15 | 2023-02-13 | 0.905 | 6,805,708 | -29,844 | 0.09% | 6,157,080 |
| 2023-02-14 | 2023-02-10 | 0.935 | 6,835,552 | -14,922 | 0.09% | 6,390,216 |
| 2023-02-13 | 2023-02-09 | 0.945 | 6,850,474 | -19,896 | 0.09% | 6,473,028 |
| 2023-02-09 | 2023-02-07 | 0.955 | 6,870,370 | -164,144 | 0.09% | 6,560,890 |
| 2023-02-07 | 2023-02-03 | 0.965 | 7,034,514 | +54,714 | 0.09% | 6,788,352 |
| 2023-02-06 | 2023-02-02 | 1.035 | 6,979,800 | -49,740 | 0.09% | 7,226,686 |
| 2023-02-03 | 2023-02-01 | 1.035 | 7,029,540 | +39,792 | 0.09% | 7,278,186 |
| 2023-02-02 | 2023-01-31 | 0.995 | 6,989,748 | -49,740 | 0.09% | 6,955,938 |
| 2023-02-01 | 2023-01-30 | 1.015 | 7,039,488 | +44,766 | 0.09% | 7,146,962 |
| 2023-01-31 | 2023-01-27 | 1.076 | 6,994,722 | -875,434 | 0.09% | 7,523,384 |
| 2023-01-30 | 2023-01-26 | 1.076 | 7,870,156 | -14,923 | 0.10% | 8,464,983 |
| 2023-01-26 | 2023-01-19 | 0.975 | 7,885,079 | -198,962 | 0.10% | 7,688,414 |
| 2023-01-20 | 2023-01-18 | 0.965 | 8,084,041 | +4,974 | 0.11% | 7,801,152 |
| 2023-01-19 | 2023-01-17 | 0.945 | 8,079,067 | -4,974 | 0.11% | 7,633,928 |
| 2023-01-18 | 2023-01-16 | 0.945 | 8,084,041 | +4,974 | 0.11% | 7,638,628 |
| 2023-01-17 | 2023-01-13 | 0.915 | 8,079,067 | +248,703 | 0.11% | 7,390,292 |
| 2023-01-16 | 2023-01-12 | 0.965 | 7,830,364 | +19,896 | 0.10% | 7,556,352 |
| 2023-01-13 | 2023-01-11 | 0.985 | 7,810,468 | +19,896 | 0.10% | 7,694,176 |
| 2023-01-11 | 2023-01-09 | 0.965 | 7,790,572 | -94,507 | 0.10% | 7,517,952 |
| 2023-01-10 | 2023-01-06 | 0.895 | 7,885,079 | -174,092 | 0.10% | 7,054,318 |
| 2023-01-09 | 2023-01-05 | 0.834 | 8,059,171 | +9,948 | 0.11% | 6,723,996 |
| 2023-01-05 | 2023-01-03 | 0.814 | 8,049,223 | -84,559 | 0.11% | 6,553,872 |
| 2023-01-03 | 2022-12-29 | 0.824 | 8,133,782 | +59,689 | 0.11% | 6,704,484 |
| 2022-12-30 | 2022-12-28 | 0.834 | 8,074,093 | -462,587 | 0.11% | 6,736,446 |
| 2022-12-29 | 2022-12-23 | 0.794 | 8,536,680 | +179,066 | 0.11% | 6,779,148 |
| 2022-12-28 | 2022-12-22 | 0.804 | 8,357,614 | +124,351 | 0.11% | 6,720,960 |
| 2022-12-22 | 2022-12-20 | 0.794 | 8,233,263 | +1,144,034 | 0.11% | 6,538,198 |
| 2022-12-20 | 2022-12-16 | 0.824 | 7,089,229 | +9,948 | 0.09% | 5,843,484 |
| 2022-12-14 | 2022-12-12 | 0.814 | 7,079,281 | +39,793 | 0.09% | 5,764,122 |
| 2022-12-13 | 2022-12-09 | 0.854 | 7,039,488 | -34,819 | 0.09% | 6,014,770 |
| 2022-12-12 | 2022-12-08 | 0.824 | 7,074,307 | +99,481 | 0.09% | 5,831,184 |
| 2022-12-09 | 2022-12-07 | 0.784 | 6,974,826 | -14,922 | 0.09% | 5,468,736 |
| 2022-12-08 | 2022-12-06 | 0.804 | 6,989,748 | +9,948 | 0.09% | 5,620,960 |
| 2022-12-06 | 2022-12-02 | 0.814 | 6,979,800 | -14,922 | 0.09% | 5,683,122 |
| 2022-12-05 | 2022-12-01 | 0.824 | 6,994,722 | +59,689 | 0.09% | 5,765,584 |
| 2022-12-02 | 2022-11-30 | 0.834 | 6,935,033 | -59,689 | 0.09% | 5,786,096 |
| 2022-11-29 | 2022-11-25 | 0.804 | 6,994,722 | +59,689 | 0.09% | 5,624,960 |
| 2022-11-28 | 2022-11-24 | 0.814 | 6,935,033 | -19,896 | 0.09% | 5,646,672 |
| 2022-11-25 | 2022-11-23 | 0.844 | 6,954,929 | +14,922 | 0.09% | 5,872,608 |
| 2022-11-24 | 2022-11-22 | 0.784 | 6,940,007 | +19,896 | 0.09% | 5,441,436 |
| 2022-11-22 | 2022-11-18 | 0.794 | 6,920,111 | +44,766 | 0.09% | 5,495,398 |
| 2022-11-21 | 2022-11-17 | 0.804 | 6,875,345 | -99,481 | 0.09% | 5,528,960 |
| 2022-11-16 | 2022-11-14 | 0.864 | 6,974,826 | -4,974 | 0.09% | 6,029,632 |
| 2022-11-15 | 2022-11-11 | 0.834 | 6,979,800 | +4,974 | 0.09% | 5,823,446 |
| 2022-11-14 | 2022-11-10 | 0.814 | 6,974,826 | +99,481 | 0.09% | 5,679,072 |
| 2022-11-11 | 2022-11-09 | 0.794 | 6,875,345 | +29,845 | 0.09% | 5,459,848 |
| 2022-11-09 | 2022-11-07 | 0.844 | 6,845,500 | +119,377 | 0.09% | 5,780,208 |
| 2022-11-04 | 2022-11-02 | 0.774 | 6,726,123 | +49,741 | 0.09% | 5,206,124 |
| 2022-11-03 | 2022-11-01 | 0.764 | 6,676,382 | -9,948 | 0.09% | 5,100,512 |
| 2022-11-02 | 2022-10-31 | 0.734 | 6,686,330 | +119,377 | 0.09% | 4,906,476 |
| 2022-10-31 | 2022-10-27 | 0.834 | 6,566,953 | +9,948 | 0.09% | 5,478,996 |
| 2022-10-27 | 2022-10-25 | 0.814 | 6,557,005 | +34,819 | 0.09% | 5,338,872 |
| 2022-10-26 | 2022-10-24 | 0.814 | 6,522,186 | +79,585 | 0.09% | 5,310,522 |
| 2022-10-24 | 2022-10-20 | 0.814 | 6,442,601 | +19,896 | 0.09% | 5,245,722 |
| 2022-10-20 | 2022-10-18 | 0.885 | 6,422,705 | -39,793 | 0.08% | 5,681,456 |
| 2022-10-18 | 2022-10-14 | 0.844 | 6,462,498 | +4,975 | 0.09% | 5,456,808 |
| 2022-10-17 | 2022-10-13 | 0.824 | 6,457,523 | +29,844 | 0.09% | 5,322,784 |
| 2022-10-13 | 2022-10-11 | 0.834 | 6,427,679 | +49,740 | 0.09% | 5,362,796 |
| 2022-10-11 | 2022-10-07 | 0.885 | 6,377,939 | +184,041 | 0.08% | 5,641,856 |
| 2022-10-10 | 2022-10-06 | 0.905 | 6,193,898 | +19,896 | 0.08% | 5,603,580 |
| 2022-10-07 | 2022-10-05 | 0.955 | 6,174,002 | -19,896 | 0.08% | 5,895,890 |
| 2022-10-06 | 2022-10-03 | 0.844 | 6,193,898 | +4,974 | 0.08% | 5,230,008 |
| 2022-10-05 | 2022-09-30 | 0.915 | 6,188,924 | +19,896 | 0.08% | 5,661,292 |
| 2022-10-03 | 2022-09-29 | 0.905 | 6,169,028 | +218,859 | 0.08% | 5,581,080 |
| 2022-09-29 | 2022-09-27 | 0.925 | 5,950,169 | +820,720 | 0.08% | 5,502,704 |
| 2022-09-28 | 2022-09-26 | 0.915 | 5,129,449 | +29,844 | 0.07% | 4,692,142 |
| 2022-09-27 | 2022-09-23 | 0.945 | 5,099,605 | +9,948 | 0.07% | 4,818,628 |
| 2022-09-23 | 2022-09-21 | 1.035 | 5,089,657 | +4,974 | 0.07% | 5,269,686 |
| 2022-09-22 | 2022-09-20 | 1.035 | 5,084,683 | +9,948 | 0.07% | 5,264,536 |
| 2022-09-21 | 2022-09-19 | 1.055 | 5,074,735 | +104,455 | 0.07% | 5,356,260 |
| 2022-09-20 | 2022-09-16 | 1.086 | 4,970,280 | -44,766 | 0.07% | 5,395,896 |
| 2022-09-15 | 2022-09-13 | 1.156 | 5,015,046 | -14,922 | 0.07% | 5,797,380 |
| 2022-09-14 | 2022-09-09 | 1.206 | 5,029,968 | -29,845 | 0.07% | 6,067,440 |
| 2022-09-13 | 2022-09-08 | 1.206 | 5,059,813 | -198,962 | 0.07% | 6,103,440 |
| 2022-09-09 | 2022-09-07 | 1.116 | 5,258,775 | -442,691 | 0.07% | 5,867,682 |
| 2022-09-08 | 2022-09-06 | 1.076 | 5,701,466 | -99,482 | 0.08% | 6,132,384 |
| 2022-09-07 | 2022-09-05 | 0.985 | 5,800,948 | -99,481 | 0.08% | 5,714,576 |
| 2022-09-06 | 2022-09-02 | 0.985 | 5,900,429 | +223,833 | 0.08% | 5,812,576 |
| 2022-09-05 | 2022-09-01 | 1.025 | 5,676,596 | -39,793 | 0.08% | 5,820,324 |
| 2022-09-02 | 2022-08-31 | 1.035 | 5,716,389 | +19,897 | 0.08% | 5,918,586 |
| 2022-09-01 | 2022-08-30 | 1.055 | 5,696,492 | +119,377 | 0.08% | 6,012,510 |
| 2022-08-31 | 2022-08-29 | 1.015 | 5,577,115 | -397,925 | 0.07% | 5,662,262 |
| 2022-08-30 | 2022-08-26 | 1.055 | 5,975,040 | -751,083 | 0.08% | 6,306,510 |
| 2022-08-29 | 2022-08-25 | 1.086 | 6,726,123 | +258,651 | 0.09% | 7,302,096 |
| 2022-08-26 | 2022-08-24 | 0.995 | 6,467,472 | -9,948 | 0.09% | 6,436,188 |
| 2022-08-25 | 2022-08-23 | 0.975 | 6,477,420 | -238,755 | 0.09% | 6,315,864 |
| 2022-08-24 | 2022-08-22 | 0.985 | 6,716,175 | -89,533 | 0.09% | 6,616,176 |
| 2022-08-23 | 2022-08-19 | 0.995 | 6,805,708 | +34,819 | 0.09% | 6,772,788 |
| 2022-08-22 | 2022-08-18 | 0.965 | 6,770,889 | -114,404 | 0.09% | 6,533,952 |
| 2022-08-19 | 2022-08-17 | 0.885 | 6,885,293 | -74,611 | 0.09% | 6,090,656 |
| 2022-08-17 | 2022-08-15 | 0.854 | 6,959,904 | +59,689 | 0.09% | 5,946,770 |
| 2022-08-16 | 2022-08-12 | 0.875 | 6,900,215 | -124,351 | 0.09% | 6,034,494 |
| 2022-08-15 | 2022-08-11 | 0.814 | 7,024,566 | -49,741 | 0.09% | 5,719,572 |
| 2022-08-12 | 2022-08-10 | 0.794 | 7,074,307 | +49,741 | 0.09% | 5,617,848 |
| 2022-08-08 | 2022-08-04 | 0.784 | 7,024,566 | -29,845 | 0.09% | 5,507,736 |
| 2022-08-04 | 2022-08-02 | 0.784 | 7,054,411 | +39,793 | 0.09% | 5,531,136 |
| 2022-07-25 | 2022-07-21 | 0.834 | 7,014,618 | -49,741 | 0.09% | 5,852,496 |
| 2022-07-21 | 2022-07-19 | 0.794 | 7,064,359 | +4,974 | 0.09% | 5,609,948 |
| 2022-07-20 | 2022-07-18 | 0.794 | 7,059,385 | -4,974 | 0.09% | 5,605,998 |
| 2022-07-19 | 2022-07-15 | 0.754 | 7,064,359 | -353,158 | 0.09% | 5,325,900 |
| 2022-07-13 | 2022-07-11 | 0.744 | 7,417,517 | +29,844 | 0.10% | 5,517,588 |
| 2022-07-11 | 2022-07-07 | 0.744 | 7,387,673 | -4,974 | 0.10% | 5,495,388 |
| 2022-07-07 | 2022-07-05 | 0.744 | 7,392,647 | +84,559 | 0.10% | 5,499,088 |
| 2022-07-06 | 2022-07-04 | 0.734 | 7,308,088 | +79,585 | 0.10% | 5,362,726 |
| 2022-06-30 | 2022-06-28 | 0.764 | 7,228,503 | +79,585 | 0.10% | 5,522,312 |
| 2022-06-27 | 2022-06-23 | 0.744 | 7,148,918 | +79,585 | 0.11% | 5,317,788 |
| 2022-06-16 | 2022-06-14 | 0.744 | 7,069,333 | -462,587 | 0.10% | 5,258,588 |
| 2022-06-15 | 2022-06-13 | 0.764 | 7,531,920 | +9,948 | 0.11% | 5,754,112 |
| 2022-06-10 | 2022-06-08 | 0.834 | 7,521,972 | -54,715 | 0.11% | 6,275,796 |
| 2022-06-06 | 2022-06-01 | 0.804 | 7,576,687 | +9,948 | 0.11% | 6,092,960 |
| 2022-06-02 | 2022-05-31 | 0.814 | 7,566,739 | -59,689 | 0.11% | 6,161,022 |
| 2022-05-31 | 2022-05-27 | 0.744 | 7,626,428 | -4,974 | 0.11% | 5,672,988 |
| 2022-05-30 | 2022-05-26 | 0.724 | 7,631,402 | -19,896 | 0.11% | 5,523,264 |
| 2022-05-27 | 2022-05-25 | 0.744 | 7,651,298 | -29,844 | 0.11% | 5,691,488 |
| 2022-05-26 | 2022-05-24 | 0.704 | 7,681,142 | +144,248 | 0.11% | 5,404,840 |
| 2022-05-25 | 2022-05-23 | 0.724 | 7,536,894 | +44,766 | 0.11% | 5,454,864 |
| 2022-05-24 | 2022-05-20 | 0.734 | 7,492,128 | -4,974 | 0.11% | 5,497,776 |
| 2022-05-23 | 2022-05-19 | 0.734 | 7,497,102 | +193,988 | 0.11% | 5,501,426 |
| 2022-05-20 | 2022-05-18 | 0.744 | 7,303,114 | -24,870 | 0.11% | 5,432,488 |
| 2022-05-19 | 2022-05-17 | 0.734 | 7,327,984 | +4,974 | 0.11% | 5,377,326 |
| 2022-05-18 | 2022-05-16 | 0.724 | 7,323,010 | +174,092 | 0.11% | 5,300,064 |
| 2022-05-16 | 2022-05-12 | 0.724 | 7,148,918 | +149,222 | 0.11% | 5,174,064 |
| 2022-05-13 | 2022-05-11 | 0.754 | 6,999,696 | -49,741 | 0.10% | 5,277,150 |
| 2022-05-12 | 2022-05-10 | 0.754 | 7,049,437 | +174,092 | 0.10% | 5,314,650 |
| 2022-05-11 | 2022-05-06 | 0.804 | 6,875,345 | -29,844 | 0.10% | 5,528,960 |
| 2022-05-04 | 2022-04-29 | 0.784 | 6,905,189 | +119,378 | 0.10% | 5,414,136 |
| 2022-05-03 | 2022-04-28 | 0.784 | 6,785,811 | -34,819 | 0.10% | 5,320,536 |
| 2022-04-29 | 2022-04-27 | 0.804 | 6,820,630 | +74,611 | 0.10% | 5,484,960 |
| 2022-04-28 | 2022-04-26 | 0.764 | 6,746,019 | +94,507 | 0.10% | 5,153,712 |
| 2022-04-27 | 2022-04-25 | 0.784 | 6,651,512 | +213,885 | 0.10% | 5,215,236 |
| 2022-04-26 | 2022-04-22 | 0.885 | 6,437,627 | -59,689 | 0.09% | 5,694,656 |
| 2022-04-25 | 2022-04-21 | 0.895 | 6,497,316 | +169,118 | 0.10% | 5,812,768 |
| 2022-04-22 | 2022-04-20 | 0.995 | 6,328,198 | +39,793 | 0.09% | 6,297,588 |
| 2022-04-21 | 2022-04-19 | 0.985 | 6,288,405 | -59,689 | 0.09% | 6,194,776 |
| 2022-04-20 | 2022-04-14 | 1.005 | 6,348,094 | +49,740 | 0.09% | 6,381,200 |
| 2022-04-19 | 2022-04-13 | 0.935 | 6,298,354 | -233,780 | 0.09% | 5,888,016 |
| 2022-04-13 | 2022-04-11 | 0.844 | 6,532,134 | -213,885 | 0.10% | 5,515,608 |
| 2022-04-12 | 2022-04-08 | 0.915 | 6,746,019 | +59,689 | 0.10% | 6,170,892 |
| 2022-04-08 | 2022-04-06 | 0.844 | 6,686,330 | -49,741 | 0.10% | 5,645,808 |
| 2022-04-07 | 2022-04-04 | 0.814 | 6,736,071 | +54,715 | 0.10% | 5,484,672 |
| 2022-04-06 | 2022-04-01 | 0.804 | 6,681,356 | -69,637 | 0.10% | 5,372,960 |
| 2022-04-04 | 2022-03-31 | 0.864 | 6,750,993 | +34,818 | 0.10% | 5,836,132 |
| 2022-04-01 | 2022-03-30 | 0.794 | 6,716,175 | -557,094 | 0.10% | 5,333,448 |
| 2022-03-31 | 2022-03-29 | 0.754 | 7,273,269 | -378,029 | 0.11% | 5,483,400 |
| 2022-03-30 | 2022-03-28 | 0.774 | 7,651,298 | +139,274 | 0.11% | 5,922,224 |
| 2022-03-29 | 2022-03-25 | 0.804 | 7,512,024 | -39,793 | 0.11% | 6,040,960 |
| 2022-03-28 | 2022-03-24 | 0.824 | 7,551,817 | +144,248 | 0.11% | 6,224,784 |
| 2022-03-24 | 2022-03-22 | 0.844 | 7,407,569 | -79,585 | 0.11% | 6,254,808 |
| 2022-03-23 | 2022-03-21 | 0.804 | 7,487,154 | -482,484 | 0.11% | 6,020,960 |
| 2022-03-22 | 2022-03-18 | 0.824 | 7,969,638 | -174,092 | 0.12% | 6,569,184 |
| 2022-03-21 | 2022-03-17 | 0.774 | 8,143,730 | -39,792 | 0.12% | 6,303,374 |
| 2022-03-18 | 2022-03-16 | 0.744 | 8,183,522 | +174,092 | 0.12% | 6,087,388 |
| 2022-03-17 | 2022-03-15 | 0.724 | 8,009,430 | -104,455 | 0.12% | 5,796,864 |
| 2022-03-16 | 2022-03-14 | 0.804 | 8,113,885 | -24,871 | 0.12% | 6,524,960 |
| 2022-03-15 | 2022-03-11 | 0.955 | 8,138,756 | -49,740 | 0.12% | 7,772,140 |
| 2022-03-14 | 2022-03-10 | 0.965 | 8,188,496 | +487,458 | 0.12% | 7,901,952 |
| 2022-03-11 | 2022-03-09 | 0.875 | 7,701,038 | +154,195 | 0.12% | 6,734,844 |
| 2022-03-10 | 2022-03-08 | 0.834 | 7,546,843 | -34,818 | 0.11% | 6,296,546 |
| 2022-03-09 | 2022-03-07 | 0.804 | 7,581,661 | -14,922 | 0.12% | 6,096,960 |
| 2022-03-08 | 2022-03-04 | 0.804 | 7,596,583 | -820,720 | 0.12% | 6,108,960 |
| 2022-03-07 | 2022-03-03 | 0.955 | 8,417,303 | +1,064,449 | 0.13% | 8,038,140 |
| 2022-03-04 | 2022-03-02 | 0.885 | 7,352,854 | -39,793 | 0.11% | 6,504,256 |
| 2022-03-02 | 2022-02-28 | 0.915 | 7,392,647 | -24,870 | 0.11% | 6,762,392 |
| 2022-03-01 | 2022-02-25 | 0.824 | 7,417,517 | +4,974 | 0.11% | 6,114,084 |
| 2022-02-28 | 2022-02-24 | 0.784 | 7,412,543 | -248,703 | 0.11% | 5,811,936 |
| 2022-02-24 | 2022-02-22 | 0.764 | 7,661,246 | +89,533 | 0.12% | 5,852,912 |
| 2022-02-23 | 2022-02-21 | 0.784 | 7,571,713 | +9,948 | 0.12% | 5,936,736 |
| 2022-02-22 | 2022-02-18 | 0.784 | 7,561,765 | +29,845 | 0.12% | 5,928,936 |
| 2022-02-18 | 2022-02-16 | 0.804 | 7,531,920 | +392,950 | 0.11% | 6,056,960 |
| 2022-02-16 | 2022-02-14 | 0.794 | 7,138,970 | +79,585 | 0.11% | 5,669,198 |
| 2022-02-10 | 2022-02-08 | 0.774 | 7,059,385 | +223,833 | 0.11% | 5,464,074 |
| 2022-02-09 | 2022-02-07 | 0.774 | 6,835,552 | +59,689 | 0.10% | 5,290,824 |
| 2022-02-08 | 2022-02-04 | 0.754 | 6,775,863 | +144,247 | 0.10% | 5,108,400 |
| 2022-02-07 | 2022-01-31 | 0.824 | 6,631,616 | -74,610 | 0.10% | 5,466,284 |
| 2022-02-04 | 2022-01-27 | 0.784 | 6,706,226 | +69,636 | 0.10% | 5,258,136 |
| 2022-01-28 | 2022-01-26 | 0.804 | 6,636,590 | +39,793 | 0.10% | 5,336,960 |
| 2022-01-27 | 2022-01-25 | 0.844 | 6,596,797 | +39,792 | 0.10% | 5,570,208 |
| 2022-01-26 | 2022-01-24 | 0.814 | 6,557,005 | +44,767 | 0.10% | 5,338,872 |
| 2022-01-20 | 2022-01-18 | 0.824 | 6,512,238 | +59,689 | 0.10% | 5,367,884 |
| 2022-01-19 | 2022-01-17 | 0.844 | 6,452,549 | -89,533 | 0.10% | 5,448,408 |
| 2022-01-14 | 2022-01-12 | 0.895 | 6,542,082 | +39,792 | 0.10% | 5,852,818 |
| 2022-01-13 | 2022-01-11 | 0.925 | 6,502,290 | -19,896 | 0.10% | 6,013,304 |
| 2022-01-12 | 2022-01-10 | 0.905 | 6,522,186 | +19,896 | 0.10% | 5,900,580 |
| 2022-01-11 | 2022-01-07 | 0.895 | 6,502,290 | +39,792 | 0.10% | 5,817,218 |
| 2022-01-10 | 2022-01-06 | 0.915 | 6,462,498 | -84,559 | 0.10% | 5,911,542 |
| 2022-01-07 | 2022-01-05 | 0.875 | 6,547,057 | +54,715 | 0.10% | 5,725,644 |
| 2022-01-06 | 2022-01-04 | 0.895 | 6,492,342 | +14,922 | 0.10% | 5,808,318 |
| 2022-01-05 | 2022-01-03 | 0.864 | 6,477,420 | -248,703 | 0.10% | 5,599,632 |
| 2022-01-04 | 2021-12-31 | 0.784 | 6,726,123 | +353,159 | 0.10% | 5,273,736 |
| 2021-12-29 | 2021-12-24 | 0.885 | 6,372,964 | +39,792 | 0.10% | 5,637,456 |
| 2021-12-23 | 2021-12-21 | 0.834 | 6,333,172 | +39,792 | 0.10% | 5,283,946 |
| 2021-12-22 | 2021-12-20 | 0.804 | 6,293,380 | -2,009,520 | 0.10% | 5,060,960 |
| 2021-12-21 | 2021-12-17 | 0.905 | 8,302,900 | -99,481 | 0.13% | 7,511,580 |
| 2021-12-20 | 2021-12-16 | 0.875 | 8,402,381 | +49,741 | 0.13% | 7,348,194 |
| 2021-12-17 | 2021-12-15 | 0.844 | 8,352,640 | -159,170 | 0.13% | 7,052,808 |
| 2021-12-15 | 2021-12-13 | 0.854 | 8,511,810 | -497,406 | 0.13% | 7,272,770 |
| 2021-12-14 | 2021-12-10 | 0.864 | 9,009,216 | -487,458 | 0.14% | 7,788,332 |
| 2021-12-13 | 2021-12-09 | 0.915 | 9,496,674 | -497,406 | 0.14% | 8,687,042 |
| 2021-12-10 | 2021-12-08 | 0.905 | 9,994,080 | +9,948 | 0.15% | 9,041,580 |
| 2021-12-08 | 2021-12-06 | 0.824 | 9,984,132 | +278,547 | 0.15% | 8,229,684 |
| 2021-12-07 | 2021-12-03 | 0.844 | 9,705,585 | +547,147 | 0.15% | 8,195,208 |
| 2021-12-06 | 2021-12-02 | 0.875 | 9,158,438 | -44,767 | 0.14% | 8,009,394 |
| 2021-12-03 | 2021-12-01 | 0.895 | 9,203,205 | +203,937 | 0.14% | 8,233,568 |
| 2021-12-02 | 2021-11-30 | 0.895 | 8,999,268 | +258,651 | 0.14% | 8,051,118 |
| 2021-12-01 | 2021-11-29 | 0.935 | 8,740,617 | -736,161 | 0.13% | 8,171,166 |
| 2021-11-30 | 2021-11-26 | 0.985 | 9,476,778 | +49,741 | 0.14% | 9,335,676 |
| 2021-11-29 | 2021-11-25 | 0.995 | 9,427,037 | +875,434 | 0.14% | 9,381,438 |
| 2021-11-25 | 2021-11-23 | 0.975 | 8,551,603 | +174,092 | 0.13% | 8,338,314 |
| 2021-11-24 | 2021-11-22 | 0.995 | 8,377,511 | +129,326 | 0.13% | 8,336,988 |
| 2021-11-22 | 2021-11-18 | 1.035 | 8,248,185 | -124,352 | 0.13% | 8,539,936 |
| 2021-11-19 | 2021-11-17 | 1.066 | 8,372,537 | +99,482 | 0.13% | 8,921,173 |
| 2021-11-18 | 2021-11-16 | 1.045 | 8,273,055 | -14,923 | 0.13% | 8,648,848 |
| 2021-11-17 | 2021-11-15 | 1.086 | 8,287,978 | +527,251 | 0.13% | 8,997,697 |
| 2021-11-16 | 2021-11-12 | 1.066 | 7,760,727 | -49,741 | 0.12% | 8,269,272 |
| 2021-11-09 | 2021-11-05 | 1.035 | 7,810,468 | +94,507 | 0.12% | 8,086,736 |
| 2021-11-08 | 2021-11-04 | 1.106 | 7,715,961 | -606,835 | 0.12% | 8,531,820 |
| 2021-11-04 | 2021-11-02 | 0.985 | 8,322,796 | -139,274 | 0.13% | 8,198,876 |
| 2021-11-02 | 2021-10-29 | 1.025 | 8,462,070 | -288,495 | 0.13% | 8,676,324 |
| 2021-11-01 | 2021-10-28 | 1.015 | 8,750,565 | +596,887 | 0.13% | 8,884,162 |
| 2021-10-29 | 2021-10-27 | 1.106 | 8,153,678 | +104,455 | 0.12% | 9,015,820 |
| 2021-10-27 | 2021-10-25 | 1.096 | 8,049,223 | +1,780,714 | 0.12% | 8,819,408 |
| 2021-10-26 | 2021-10-22 | 1.055 | 6,268,509 | -1,606,622 | 0.10% | 6,616,260 |
| 2021-10-25 | 2021-10-21 | 1.126 | 7,875,131 | +631,706 | 0.12% | 8,866,145 |
| 2021-10-22 | 2021-10-20 | 1.116 | 7,243,425 | +691,394 | 0.11% | 8,082,132 |
| 2021-10-21 | 2021-10-19 | 1.156 | 6,552,031 | +124,352 | 0.10% | 7,574,130 |
| 2021-10-20 | 2021-10-18 | 1.146 | 6,427,679 | -39,793 | 0.10% | 7,365,768 |
| 2021-10-19 | 2021-10-15 | 1.156 | 6,467,472 | -353,158 | 0.10% | 7,476,380 |
| 2021-10-18 | 2021-10-12 | 1.005 | 6,820,630 | -313,366 | 0.10% | 6,856,200 |
| 2021-10-15 | 2021-10-11 | 0.945 | 7,133,996 | +761,032 | 0.11% | 6,740,928 |
| 2021-10-12 | 2021-10-08 | 1.035 | 6,372,964 | -119,378 | 0.10% | 6,598,386 |
| 2021-10-11 | 2021-10-07 | 1.025 | 6,492,342 | +666,524 | 0.10% | 6,656,724 |
| 2021-10-08 | 2021-10-06 | 1.116 | 5,825,818 | -159,170 | 0.09% | 6,500,382 |
| 2021-10-07 | 2021-10-05 | 1.035 | 5,984,988 | +363,107 | 0.09% | 6,196,686 |
| 2021-10-06 | 2021-10-04 | 1.055 | 5,621,881 | -233,781 | 0.09% | 5,933,760 |
| 2021-10-05 | 2021-09-30 | 0.995 | 5,855,662 | -2,069,209 | 0.09% | 5,827,338 |
| 2021-10-04 | 2021-09-29 | 1.015 | 7,924,871 | +124,351 | 0.12% | 8,045,862 |
| 2021-09-30 | 2021-09-28 | 1.086 | 7,800,520 | +1,840,403 | 0.12% | 8,468,496 |
| 2021-09-29 | 2021-09-27 | 1.045 | 5,960,117 | -54,715 | 0.09% | 6,230,847 |
| 2021-09-28 | 2021-09-24 | 1.045 | 6,014,832 | +29,844 | 0.09% | 6,288,048 |
| 2021-09-27 | 2021-09-23 | 1.156 | 5,984,988 | -109,429 | 0.09% | 6,918,630 |
| 2021-09-24 | 2021-09-21 | 1.086 | 6,094,417 | +230,000 | 0.09% | 6,616,296 |
| 2021-09-23 | 2021-09-20 | 1.076 | 5,864,417 | -64,662 | 0.09% | 6,307,650 |
| 2021-09-21 | 2021-09-17 | 1.246 | 5,929,079 | +313,365 | 0.09% | 7,390,400 |
| 2021-09-20 | 2021-09-16 | 1.437 | 5,615,714 | +144,248 | 0.09% | 8,072,351 |
| 2021-09-17 | 2021-09-15 | 1.327 | 5,471,466 | +64,663 | 0.08% | 7,260,000 |
| 2021-09-16 | 2021-09-14 | 1.257 | 5,406,803 | -746,109 | 0.08% | 6,793,750 |
| 2021-09-15 | 2021-09-13 | 1.257 | 6,152,912 | +283,521 | 0.09% | 7,731,250 |
| 2021-09-14 | 2021-09-10 | 0.935 | 5,869,391 | -477,509 | 0.09% | 5,487,000 |
| 2021-09-13 | 2021-09-09 | 0.905 | 6,346,900 | +74,611 | 0.10% | 5,742,000 |
| 2021-09-10 | 2021-09-08 | 0.925 | 6,272,289 | +179,066 | 0.10% | 5,800,600 |
| 2021-09-09 | 2021-09-07 | 0.824 | 6,093,223 | -472,536 | 0.09% | 5,022,500 |
| 2021-09-08 | 2021-09-06 | 0.794 | 6,565,759 | -99,481 | 0.10% | 5,214,000 |
| 2021-09-06 | 2021-09-02 | 0.734 | 6,665,240 | -497,406 | 0.10% | 4,891,000 |
| 2021-09-01 | 2021-08-30 | 0.684 | 7,162,646 | -532,225 | 0.11% | 4,896,000 |
| 2021-08-31 | 2021-08-27 | 0.643 | 7,694,871 | +39,793 | 0.12% | 4,950,400 |
| 2021-08-26 | 2021-08-24 | 0.593 | 7,655,078 | -14,922 | 0.12% | 4,540,050 |
| 2021-08-25 | 2021-08-23 | 0.603 | 7,670,000 | +124,351 | 0.12% | 4,626,000 |
| 2021-08-18 | 2021-08-16 | 0.623 | 7,545,649 | -4,974 | 0.11% | 4,702,700 |
| 2021-08-17 | 2021-08-13 | 0.653 | 7,550,623 | -59,689 | 0.11% | 4,933,500 |
| 2021-08-12 | 2021-08-10 | 0.704 | 7,610,312 | +19,897 | 0.12% | 5,355,000 |
| 2021-08-11 | 2021-08-09 | 0.714 | 7,590,415 | -9,948 | 0.12% | 5,417,300 |
| 2021-08-09 | 2021-08-05 | 0.663 | 7,600,363 | -109,430 | 0.12% | 5,042,400 |
| 2021-08-06 | 2021-08-04 | 0.694 | 7,709,793 | +9,948 | 0.12% | 5,347,500 |
| 2021-07-30 | 2021-07-28 | 0.563 | 7,699,845 | -39,792 | 0.12% | 4,334,400 |
| 2021-07-29 | 2021-07-27 | 0.553 | 7,739,637 | -109,429 | 0.12% | 4,279,000 |
| 2021-07-28 | 2021-07-26 | 0.583 | 7,849,066 | +59,688 | 0.12% | 4,576,200 |
| 2021-07-27 | 2021-07-23 | 0.613 | 7,789,378 | +39,793 | 0.12% | 4,776,300 |
| 2021-07-26 | 2021-07-22 | 0.623 | 7,749,585 | +149,222 | 0.12% | 4,829,800 |
| 2021-07-21 | 2021-07-19 | 0.633 | 7,600,363 | -288,496 | 0.12% | 4,813,200 |
| 2021-07-19 | 2021-07-15 | 0.633 | 7,888,859 | -4,974 | 0.12% | 4,995,900 |
| 2021-07-13 | 2021-07-09 | 0.633 | 7,893,833 | -4,974 | 0.12% | 4,999,050 |
| 2021-06-30 | 2021-06-28 | 0.704 | 7,898,807 | +9,948 | 0.12% | 5,558,000 |
| 2021-06-29 | 2021-06-25 | 0.684 | 7,888,859 | +14,922 | 0.12% | 5,392,400 |
| 2021-06-23 | 2021-06-21 | 0.684 | 7,873,937 | +19,896 | 0.12% | 5,382,200 |
| 2021-06-22 | 2021-06-18 | 0.679 | 7,854,041 | +149,222 | 0.12% | 5,329,422 |
| 2021-06-21 | 2021-06-17 | 0.699 | 7,704,819 | +57,499 | 0.12% | 5,384,231 |
| 2021-06-18 | 2021-06-16 | 0.709 | 7,647,320 | +98,739 | 0.12% | 5,421,500 |
| 2021-06-17 | 2021-06-15 | 0.699 | 7,548,581 | -246,847 | 0.12% | 5,275,050 |
| 2021-06-16 | 2021-06-11 | 0.729 | 7,795,428 | +78,991 | 0.12% | 5,684,400 |
| 2021-06-15 | 2021-06-10 | 0.719 | 7,716,437 | +49,369 | 0.12% | 5,548,650 |
| 2021-06-11 | 2021-06-09 | 0.729 | 7,667,068 | +49,370 | 0.12% | 5,590,800 |
| 2021-06-10 | 2021-06-08 | 0.729 | 7,617,698 | -9,874 | 0.12% | 5,554,800 |
| 2021-06-09 | 2021-06-07 | 0.729 | 7,627,572 | -1,204,614 | 0.12% | 5,562,000 |
| 2021-06-08 | 2021-06-04 | 0.709 | 8,832,186 | +88,865 | 0.14% | 6,261,500 |
| 2021-06-07 | 2021-06-03 | 0.709 | 8,743,321 | +64,180 | 0.13% | 6,198,500 |
| 2021-06-03 | 2021-06-01 | 0.709 | 8,679,141 | +14,811 | 0.13% | 6,153,000 |
| 2021-06-02 | 2021-05-31 | 0.709 | 8,664,330 | +49,370 | 0.13% | 6,142,500 |
| 2021-06-01 | 2021-05-28 | 0.699 | 8,614,960 | +177,730 | 0.13% | 6,020,250 |
| 2021-05-31 | 2021-05-27 | 0.679 | 8,437,230 | +187,603 | 0.13% | 5,725,150 |
| 2021-05-28 | 2021-05-26 | 0.699 | 8,249,627 | +59,244 | 0.13% | 5,764,950 |
| 2021-05-27 | 2021-05-25 | 0.689 | 8,190,383 | +113,549 | 0.13% | 5,640,600 |
| 2021-05-26 | 2021-05-24 | 0.699 | 8,076,834 | +108,613 | 0.12% | 5,644,200 |
| 2021-05-25 | 2021-05-21 | 0.699 | 7,968,221 | +54,306 | 0.12% | 5,568,300 |
| 2021-05-21 | 2021-05-18 | 0.729 | 7,913,915 | +19,748 | 0.12% | 5,770,800 |
| 2021-05-20 | 2021-05-17 | 0.679 | 7,894,167 | +434,451 | 0.12% | 5,356,650 |
| 2021-05-18 | 2021-05-14 | 0.689 | 7,459,716 | -98,739 | 0.11% | 5,137,400 |
| 2021-05-17 | 2021-05-13 | 0.679 | 7,558,455 | +34,558 | 0.12% | 5,128,850 |
| 2021-05-14 | 2021-05-12 | 0.709 | 7,523,897 | -197,477 | 0.12% | 5,334,000 |
| 2021-05-13 | 2021-05-11 | 0.760 | 7,721,374 | -19,748 | 0.12% | 5,865,000 |
| 2021-05-12 | 2021-05-10 | 0.800 | 7,741,122 | -4,937 | 0.12% | 6,193,600 |
| 2021-05-11 | 2021-05-07 | 0.810 | 7,746,059 | +301,153 | 0.12% | 6,276,000 |
| 2021-05-10 | 2021-05-06 | 0.790 | 7,444,906 | -350,522 | 0.11% | 5,881,200 |
| 2021-05-07 | 2021-05-05 | 0.709 | 7,795,428 | -1,056,505 | 0.12% | 5,526,500 |
| 2021-05-06 | 2021-05-04 | 0.709 | 8,851,933 | +444,324 | 0.14% | 6,275,500 |
| 2021-05-05 | 2021-05-03 | 0.668 | 8,407,609 | +128,361 | 0.13% | 5,619,900 |
| 2021-05-04 | 2021-04-30 | 0.699 | 8,279,248 | -39,496 | 0.13% | 5,785,650 |
| 2021-05-03 | 2021-04-29 | 0.648 | 8,318,744 | +177,730 | 0.13% | 5,392,000 |
| 2021-04-30 | 2021-04-28 | 0.689 | 8,141,014 | +133,297 | 0.12% | 5,606,600 |
| 2021-04-29 | 2021-04-27 | 0.689 | 8,007,717 | +49,370 | 0.12% | 5,514,800 |
| 2021-04-27 | 2021-04-23 | 0.658 | 7,958,347 | -128,361 | 0.12% | 5,239,000 |
| 2021-04-26 | 2021-04-22 | 0.658 | 8,086,708 | +572,685 | 0.12% | 5,323,500 |
| 2021-04-22 | 2021-04-20 | 0.668 | 7,514,023 | +444,325 | 0.12% | 5,022,600 |
| 2021-04-21 | 2021-04-19 | 0.689 | 7,069,698 | -14,811 | 0.11% | 4,868,800 |
| 2021-04-16 | 2021-04-14 | 0.689 | 7,084,509 | -49,369 | 0.11% | 4,879,000 |
| 2021-04-15 | 2021-04-13 | 0.648 | 7,133,878 | +24,684 | 0.11% | 4,624,000 |
| 2021-04-13 | 2021-04-09 | 0.709 | 7,109,194 | +518,379 | 0.11% | 5,040,000 |
| 2021-04-12 | 2021-04-08 | 0.658 | 6,590,815 | +162,919 | 0.10% | 4,338,750 |
| 2021-04-09 | 2021-04-07 | 0.719 | 6,427,896 | -93,802 | 0.10% | 4,622,100 |
| 2021-04-08 | 2021-04-01 | 0.598 | 6,521,698 | +182,667 | 0.10% | 3,896,950 |
| 2021-04-07 | 2021-03-31 | 0.527 | 6,339,031 | +49,369 | 0.10% | 3,338,400 |
| 2021-03-30 | 2021-03-26 | 0.709 | 6,289,662 | +676,361 | 0.10% | 4,459,000 |
| 2021-03-29 | 2021-03-25 | 0.679 | 5,613,301 | +4,937 | 0.09% | 3,808,950 |
| 2021-03-26 | 2021-03-24 | 0.689 | 5,608,364 | +59,243 | 0.09% | 3,862,400 |
| 2021-03-25 | 2021-03-23 | 0.699 | 5,549,121 | +167,856 | 0.09% | 3,877,800 |
| 2021-03-22 | 2021-03-18 | 0.749 | 5,381,265 | +577,622 | 0.08% | 4,033,000 |
| 2021-03-19 | 2021-03-17 | 0.749 | 4,803,643 | -617,117 | 0.07% | 3,600,100 |
| 2021-03-18 | 2021-03-16 | 0.760 | 5,420,760 | +854,090 | 0.08% | 4,117,500 |
| 2021-03-17 | 2021-03-15 | 0.689 | 4,566,670 | +157,983 | 0.07% | 3,145,000 |
| 2021-03-16 | 2021-03-12 | 0.689 | 4,408,687 | +29,621 | 0.07% | 3,036,200 |
| 2021-03-15 | 2021-03-11 | 0.679 | 4,379,066 | -29,621 | 0.07% | 2,971,450 |
| 2021-03-11 | 2021-03-09 | 0.689 | 4,408,687 | +29,621 | 0.07% | 3,036,200 |
| 2021-03-10 | 2021-03-08 | 0.658 | 4,379,066 | +59,243 | 0.07% | 2,882,750 |
| 2021-03-09 | 2021-03-05 | 0.719 | 4,319,823 | +19,748 | 0.07% | 3,106,250 |
| 2021-03-08 | 2021-03-04 | 0.780 | 4,300,075 | -296,216 | 0.07% | 3,353,350 |
| 2021-03-05 | 2021-03-03 | 0.800 | 4,596,291 | +212,288 | 0.07% | 3,677,450 |
| 2021-03-04 | 2021-03-02 | 0.760 | 4,384,003 | -19,747 | 0.07% | 3,330,000 |
| 2021-03-03 | 2021-03-01 | 0.719 | 4,403,750 | -54,307 | 0.07% | 3,166,600 |
| 2021-03-02 | 2021-02-26 | 0.709 | 4,458,057 | -19,748 | 0.07% | 3,160,500 |
| 2021-03-01 | 2021-02-25 | 0.739 | 4,477,805 | -49,369 | 0.07% | 3,310,550 |
| 2021-02-26 | 2021-02-24 | 0.648 | 4,527,174 | -123,423 | 0.07% | 2,934,400 |
| 2021-02-25 | 2021-02-23 | 0.780 | 4,650,597 | -631,929 | 0.07% | 3,626,700 |
| 2021-02-24 | 2021-02-22 | 0.780 | 5,282,526 | +493,694 | 0.08% | 4,119,500 |
| 2021-02-23 | 2021-02-19 | 0.790 | 4,788,832 | -503,568 | 0.07% | 3,783,000 |
| 2021-02-22 | 2021-02-18 | 0.770 | 5,292,400 | +612,181 | 0.08% | 4,073,600 |
| 2021-02-19 | 2021-02-17 | 0.851 | 4,680,219 | -19,748 | 0.07% | 3,981,600 |
| 2021-02-18 | 2021-02-16 | 0.648 | 4,699,967 | +197,478 | 0.07% | 3,046,400 |
| 2021-02-17 | 2021-02-11 | 0.547 | 4,502,489 | +296,216 | 0.07% | 2,462,400 |
| 2021-02-16 | 2021-02-09 | 0.527 | 4,206,273 | +148,108 | 0.06% | 2,215,200 |
| 2021-02-09 | 2021-02-05 | 0.456 | 4,058,165 | -187,603 | 0.06% | 1,849,500 |
| 2021-02-05 | 2021-02-03 | 0.456 | 4,245,768 | -34,559 | 0.07% | 1,935,000 |
| 2021-01-29 | 2021-01-27 | 0.471 | 4,280,327 | +59,243 | 0.07% | 2,015,775 |
| 2021-01-27 | 2021-01-25 | 0.466 | 4,221,084 | +59,244 | 0.06% | 1,966,500 |
| 2021-01-26 | 2021-01-22 | 0.451 | 4,161,840 | -9,874 | 0.06% | 1,875,675 |
| 2021-01-25 | 2021-01-21 | 0.476 | 4,171,714 | +157,982 | 0.06% | 1,985,750 |
| 2021-01-22 | 2021-01-20 | 0.476 | 4,013,732 | +74,054 | 0.06% | 1,910,550 |
| 2021-01-21 | 2021-01-19 | 0.390 | 3,939,678 | +88,865 | 0.06% | 1,536,150 |
| 2021-01-20 | 2021-01-18 | 0.400 | 3,850,813 | +148,108 | 0.06% | 1,540,500 |
| 2021-01-18 | 2021-01-14 | 0.410 | 3,702,705 | -24,685 | 0.06% | 1,518,750 |
| 2021-01-13 | 2021-01-11 | 0.425 | 3,727,390 | +44,433 | 0.06% | 1,585,500 |
| 2021-01-08 | 2021-01-06 | 0.425 | 3,682,957 | +39,495 | 0.06% | 1,566,600 |
| 2021-01-04 | 2020-12-29 | 0.349 | 3,643,462 | +34,559 | 0.06% | 1,273,050 |
| 2020-12-30 | 2020-12-28 | 0.319 | 3,608,903 | -49,370 | 0.06% | 1,151,325 |
| 2020-12-28 | 2020-12-22 | 0.294 | 3,658,273 | -246,847 | 0.06% | 1,074,450 |
| 2020-12-23 | 2020-12-21 | 0.299 | 3,905,120 | +296,217 | 0.06% | 1,166,725 |
| 2020-12-17 | 2020-12-15 | 0.279 | 3,608,903 | +197,477 | 0.06% | 1,005,125 |
| 2020-12-15 | 2020-12-11 | 0.268 | 3,411,426 | +197,478 | 0.05% | 915,575 |
| 2020-12-09 | 2020-12-07 | 0.268 | 3,213,948 | -34,559 | 0.05% | 862,575 |
| 2020-09-28 | 2020-09-24 | 0.279 | 3,248,507 | -59,243 | 0.05% | 904,750 |
| 2020-08-17 | 2020-08-13 | 0.344 | 3,307,750 | +59,243 | 0.05% | 1,139,000 |
| 2020-08-03 | 2020-07-30 | 0.329 | 3,248,507 | -69,117 | 0.05% | 1,069,250 |
| 2020-07-30 | 2020-07-28 | 0.314 | 3,317,624 | -34,558 | 0.05% | 1,041,600 |
| 2020-07-22 | 2020-07-20 | 0.304 | 3,352,182 | -306,091 | 0.05% | 1,018,500 |
| 2020-07-17 | 2020-07-15 | 0.299 | 3,658,273 | -74,054 | 0.06% | 1,092,975 |
| 2020-07-16 | 2020-07-14 | 0.299 | 3,732,327 | +74,054 | 0.06% | 1,115,100 |
| 2020-07-09 | 2020-07-07 | 0.299 | 3,658,273 | -19,747 | 0.06% | 1,092,975 |
| 2020-07-08 | 2020-07-06 | 0.304 | 3,678,020 | -39,496 | 0.06% | 1,117,500 |
| 2020-07-02 | 2020-06-29 | 0.299 | 3,717,516 | +39,496 | 0.06% | 1,110,675 |
| 2020-06-30 | 2020-06-26 | 0.299 | 3,678,020 | -9,874 | 0.06% | 1,098,875 |
| 2020-06-22 | 2020-06-18 | 0.289 | 3,687,894 | +136,588 | 0.06% | 1,066,630 |
| 2020-06-17 | 2020-06-15 | 0.289 | 3,551,306 | -152,130 | 0.06% | 1,027,125 |
| 2020-06-04 | 2020-06-02 | 0.289 | 3,703,436 | -380,328 | 0.06% | 1,071,125 |
| 2020-05-28 | 2020-05-26 | 0.289 | 4,083,764 | -4,754 | 0.07% | 1,181,125 |
| 2020-05-27 | 2020-05-25 | 0.294 | 4,088,518 | +85,574 | 0.07% | 1,204,000 |
| 2020-04-22 | 2020-04-20 | 0.258 | 4,002,944 | -38,033 | 0.06% | 1,031,450 |
| 2020-04-21 | 2020-04-17 | 0.273 | 4,040,977 | +190,164 | 0.06% | 1,105,000 |
| 2020-01-03 | 2019-12-31 | 0.321 | 3,850,813 | -128,361 | 0.06% | 1,235,250 |
| 2020-01-02 | 2019-12-27 | 0.321 | 3,979,174 | +128,361 | 0.06% | 1,276,425 |
| 2019-10-28 | 2019-10-24 | 0.310 | 3,850,813 | -28,525 | 0.06% | 1,194,750 |
| 2019-09-11 | 2019-09-09 | 0.300 | 3,879,338 | +38,033 | 0.06% | 1,162,800 |
| 2019-06-19 | 2019-06-17 | 0.395 | 3,841,305 | +40,817 | 0.06% | 1,516,464 |
| 2019-06-18 | 2019-06-14 | 0.352 | 3,800,488 | -70,292 | 0.06% | 1,338,150 |
| 2019-06-12 | 2019-06-10 | 0.331 | 3,870,780 | +84,351 | 0.06% | 1,280,300 |
| 2019-06-10 | 2019-06-05 | 0.336 | 3,786,429 | +9,372 | 0.06% | 1,272,600 |
| 2019-06-05 | 2019-06-03 | 0.347 | 3,777,057 | -28,117 | 0.06% | 1,309,750 |
| 2019-05-22 | 2019-05-20 | 0.384 | 3,805,174 | -18,745 | 0.06% | 1,461,600 |
| 2019-05-09 | 2019-05-07 | 0.411 | 3,823,919 | +9,373 | 0.06% | 1,570,800 |
| 2019-05-07 | 2019-05-03 | 0.475 | 3,814,546 | -32,804 | 0.06% | 1,811,150 |
| 2019-04-29 | 2019-04-25 | 0.416 | 3,847,350 | +18,745 | 0.06% | 1,600,950 |
| 2019-04-26 | 2019-04-24 | 0.432 | 3,828,605 | -848,197 | 0.06% | 1,654,425 |
| 2019-04-18 | 2019-04-16 | 0.437 | 4,676,802 | -1,462,087 | 0.08% | 2,045,900 |
| 2019-04-15 | 2019-04-11 | 0.432 | 6,138,889 | +18,745 | 0.10% | 2,652,750 |
| 2019-04-12 | 2019-04-10 | 0.448 | 6,120,144 | -79,665 | 0.10% | 2,742,600 |
| 2019-04-11 | 2019-04-09 | 0.448 | 6,199,809 | -14,059 | 0.10% | 2,778,300 |
| 2019-04-10 | 2019-04-08 | 0.448 | 6,213,868 | +18,745 | 0.10% | 2,784,600 |
| 2019-04-09 | 2019-04-04 | 0.448 | 6,195,123 | -28,117 | 0.10% | 2,776,200 |
| 2019-04-08 | 2019-04-03 | 0.453 | 6,223,240 | +271,798 | 0.10% | 2,822,000 |
| 2019-04-04 | 2019-04-02 | 0.427 | 5,951,442 | +2,080,662 | 0.10% | 2,540,000 |
| 2019-04-02 | 2019-03-29 | 0.389 | 3,870,780 | -182,761 | 0.06% | 1,507,450 |
| 2019-04-01 | 2019-03-28 | 0.411 | 4,053,541 | +9,372 | 0.07% | 1,665,125 |
| 2019-03-29 | 2019-03-27 | 0.411 | 4,044,169 | +28,117 | 0.07% | 1,661,275 |
| 2019-03-27 | 2019-03-25 | 0.427 | 4,016,052 | +28,117 | 0.06% | 1,714,000 |
| 2019-03-22 | 2019-03-20 | 0.416 | 3,987,935 | +56,234 | 0.06% | 1,659,450 |
| 2019-03-21 | 2019-03-19 | 0.405 | 3,931,701 | +149,958 | 0.06% | 1,594,100 |
| 2019-03-19 | 2019-03-15 | 0.363 | 3,781,743 | -28,117 | 0.06% | 1,371,900 |
| 2019-03-18 | 2019-03-14 | 0.357 | 3,809,860 | -93,724 | 0.06% | 1,361,775 |
| 2019-03-14 | 2019-03-12 | 0.363 | 3,903,584 | +51,548 | 0.06% | 1,416,100 |
| 2019-03-13 | 2019-03-11 | 0.368 | 3,852,036 | -215,564 | 0.06% | 1,417,950 |
| 2019-03-12 | 2019-03-08 | 0.331 | 4,067,600 | +46,862 | 0.07% | 1,345,400 |
| 2019-03-06 | 2019-03-04 | 0.331 | 4,020,738 | +187,447 | 0.06% | 1,329,900 |
| 2019-02-27 | 2019-02-25 | 0.320 | 3,833,291 | -46,862 | 0.06% | 1,227,000 |
| 2019-02-26 | 2019-02-22 | 0.320 | 3,880,153 | +28,117 | 0.06% | 1,242,000 |
| 2019-02-15 | 2019-02-13 | 0.336 | 3,852,036 | +46,862 | 0.06% | 1,294,650 |
| 2019-02-12 | 2019-02-08 | 0.341 | 3,805,174 | +18,745 | 0.06% | 1,299,200 |
| 2019-01-28 | 2019-01-24 | 0.267 | 3,786,429 | -18,745 | 0.06% | 1,010,000 |
| 2019-01-22 | 2019-01-18 | 0.277 | 3,805,174 | +18,745 | 0.06% | 1,055,600 |
| 2019-01-15 | 2019-01-11 | 0.256 | 3,786,429 | -56,234 | 0.06% | 969,600 |
| 2018-11-22 | 2018-11-20 | 0.304 | 3,842,663 | +56,234 | 0.06% | 1,168,500 |
| 2018-11-08 | 2018-11-06 | 0.283 | 3,786,429 | +18,744 | 0.06% | 1,070,600 |
| 2018-11-01 | 2018-10-30 | 0.242 | 3,767,685 | -168,702 | 0.06% | 912,540 |
| 2018-09-07 | 2018-09-05 | 0.395 | 3,936,387 | -37,489 | 0.06% | 1,554,000 |
| 2018-08-10 | 2018-08-08 | 0.405 | 3,973,876 | +56,234 | 0.06% | 1,611,200 |
| 2018-08-06 | 2018-08-02 | 0.443 | 3,917,642 | -173,389 | 0.06% | 1,734,700 |
| 2018-06-29 | 2018-06-27 | 0.480 | 4,091,031 | +187,447 | 0.07% | 1,964,250 |
| 2018-06-28 | 2018-06-26 | 0.517 | 3,903,584 | -46,861 | 0.06% | 2,020,025 |
| 2018-06-13 | 2018-06-11 | 0.546 | 3,950,445 | +15,801 | 0.06% | 2,158,283 |
| 2018-04-23 | 2018-04-19 | 0.600 | 3,934,644 | -28,004 | 0.06% | 2,360,400 |
| 2018-04-10 | 2018-04-06 | 0.600 | 3,962,648 | -46,674 | 0.06% | 2,377,200 |
| 2018-03-28 | 2018-03-26 | 0.493 | 4,009,322 | +93,348 | 0.07% | 1,975,700 |
| 2018-03-02 | 2018-02-28 | 0.578 | 3,915,974 | +28,005 | 0.06% | 2,265,300 |
| 2018-02-21 | 2018-02-15 | 0.600 | 3,887,969 | -46,675 | 0.06% | 2,332,400 |
| 2018-02-09 | 2018-02-07 | 0.578 | 3,934,644 | +32,672 | 0.06% | 2,276,100 |
| 2018-02-02 | 2018-01-31 | 0.664 | 3,901,972 | +46,675 | 0.06% | 2,591,600 |
| 2018-01-29 | 2018-01-25 | 0.664 | 3,855,297 | -144 | 0.06% | 2,560,600 |
| 2018-01-22 | 2018-01-18 | 0.664 | 3,855,441 | -46,674 | 0.06% | 2,560,695 |
| 2018-01-17 | 2018-01-15 | 0.675 | 3,902,115 | +51,341 | 0.06% | 2,633,497 |
| 2018-01-15 | 2018-01-11 | 0.686 | 3,850,774 | -28,004 | 0.06% | 2,640,099 |
| 2018-01-11 | 2018-01-09 | 0.686 | 3,878,778 | -46,674 | 0.06% | 2,659,298 |
| 2017-12-28 | 2017-12-22 | 0.707 | 3,925,452 | -93,349 | 0.06% | 2,775,401 |
| 2017-12-27 | 2017-12-21 | 0.696 | 4,018,801 | +70,155 | 0.07% | 2,798,350 |
| 2017-12-18 | 2017-12-14 | 0.718 | 3,948,646 | -56,009 | 0.06% | 2,834,100 |
| 2017-12-08 | 2017-12-06 | 0.643 | 4,004,655 | +140,023 | 0.06% | 2,574,000 |
| 2017-12-07 | 2017-12-05 | 0.643 | 3,864,632 | +186,697 | 0.06% | 2,484,000 |
| 2017-12-06 | 2017-12-04 | 0.653 | 3,677,935 | +46,674 | 0.06% | 2,403,400 |
| 2017-12-04 | 2017-11-30 | 0.653 | 3,631,261 | -149,357 | 0.06% | 2,372,900 |
| 2017-11-30 | 2017-11-28 | 0.696 | 3,780,618 | -28,005 | 0.06% | 2,632,500 |
| 2017-11-28 | 2017-11-24 | 0.675 | 3,808,623 | -18,670 | 0.06% | 2,570,400 |
| 2017-11-27 | 2017-11-23 | 0.675 | 3,827,293 | +168,028 | 0.06% | 2,583,000 |
| 2017-11-24 | 2017-11-22 | 0.643 | 3,659,265 | -56,009 | 0.06% | 2,352,000 |
| 2017-11-23 | 2017-11-21 | 0.611 | 3,715,274 | +56,009 | 0.06% | 2,268,600 |
| 2017-11-21 | 2017-11-17 | 0.611 | 3,659,265 | -9,335 | 0.06% | 2,234,400 |
| 2017-11-20 | 2017-11-16 | 0.600 | 3,668,600 | -4,667 | 0.06% | 2,200,800 |
| 2017-11-17 | 2017-11-15 | 0.611 | 3,673,267 | +56,009 | 0.06% | 2,242,950 |
| 2017-11-16 | 2017-11-14 | 0.632 | 3,617,258 | +186,697 | 0.06% | 2,286,250 |
| 2017-11-15 | 2017-11-13 | 0.664 | 3,430,561 | -51,342 | 0.06% | 2,278,500 |
| 2017-11-09 | 2017-11-07 | 0.611 | 3,481,903 | +93,349 | 0.06% | 2,126,100 |
| 2017-11-06 | 2017-11-02 | 0.578 | 3,388,554 | +163,360 | 0.05% | 1,960,200 |
| 2017-11-02 | 2017-10-31 | 0.611 | 3,225,194 | +51,342 | 0.05% | 1,969,350 |
| 2017-10-26 | 2017-10-24 | 0.611 | 3,173,852 | +154,025 | 0.05% | 1,938,000 |
| 2017-10-25 | 2017-10-23 | 0.632 | 3,019,827 | -23,337 | 0.05% | 1,908,650 |
| 2017-10-24 | 2017-10-20 | 0.643 | 3,043,164 | +23,337 | 0.05% | 1,956,000 |
| 2017-10-23 | 2017-10-19 | 0.632 | 3,019,827 | +93,348 | 0.05% | 1,908,650 |
| 2017-10-19 | 2017-10-17 | 0.611 | 2,926,479 | -107,351 | 0.05% | 1,786,950 |
| 2017-10-18 | 2017-10-16 | 0.600 | 3,033,830 | +28,005 | 0.05% | 1,820,000 |
| 2017-10-17 | 2017-10-13 | 0.589 | 3,005,825 | +23,337 | 0.05% | 1,771,000 |
| 2017-10-16 | 2017-10-12 | 0.589 | 2,982,488 | +9,335 | 0.05% | 1,757,250 |
| 2017-09-29 | 2017-09-27 | 0.568 | 2,973,153 | -4,667 | 0.05% | 1,688,050 |
| 2017-09-26 | 2017-09-22 | 0.578 | 2,977,820 | -70,012 | 0.05% | 1,722,600 |
| 2017-09-22 | 2017-09-20 | 0.600 | 3,047,832 | +32,672 | 0.05% | 1,828,400 |
| 2017-09-21 | 2017-09-19 | 0.600 | 3,015,160 | -46,674 | 0.05% | 1,808,800 |
| 2017-09-18 | 2017-09-14 | 0.589 | 3,061,834 | +14,002 | 0.05% | 1,804,000 |
| 2017-09-15 | 2017-09-13 | 0.600 | 3,047,832 | +51,342 | 0.05% | 1,828,400 |
| 2017-09-14 | 2017-09-12 | 0.557 | 2,996,490 | -46,674 | 0.05% | 1,669,200 |
| 2017-09-13 | 2017-09-11 | 0.525 | 3,043,164 | +37,339 | 0.05% | 1,597,400 |
| 2017-09-07 | 2017-09-05 | 0.536 | 3,005,825 | -9,335 | 0.05% | 1,610,000 |
| 2017-08-24 | 2017-08-21 | 0.557 | 3,015,160 | +37,340 | 0.05% | 1,679,600 |
| 2017-08-22 | 2017-08-18 | 0.557 | 2,977,820 | +56,009 | 0.05% | 1,658,800 |
| 2017-08-08 | 2017-08-04 | 0.653 | 2,921,811 | -18,670 | 0.05% | 1,909,300 |
| 2017-08-07 | 2017-08-03 | 0.653 | 2,940,481 | -4,667 | 0.05% | 1,921,500 |
| 2017-07-25 | 2017-07-21 | 0.707 | 2,945,148 | -4,668 | 0.05% | 2,082,300 |
| 2017-07-24 | 2017-07-20 | 0.718 | 2,949,816 | +14,002 | 0.05% | 2,117,200 |
| 2017-06-14 | 2017-06-12 | 0.676 | 2,935,814 | +96,257 | 0.05% | 1,983,483 |
| 2017-05-16 | 2017-05-12 | 0.709 | 2,839,557 | +4,514 | 0.05% | 2,012,800 |
| 2017-05-11 | 2017-05-09 | 0.698 | 2,835,043 | +45,144 | 0.05% | 1,978,200 |
| 2017-05-08 | 2017-05-04 | 0.720 | 2,789,899 | -27,086 | 0.05% | 2,008,500 |
| 2017-05-05 | 2017-05-02 | 0.731 | 2,816,985 | +13,543 | 0.05% | 2,059,200 |
| 2017-05-04 | 2017-04-28 | 0.753 | 2,803,442 | +90,288 | 0.05% | 2,111,400 |
| 2017-03-29 | 2017-03-27 | 0.864 | 2,713,154 | -541,728 | 0.05% | 2,343,900 |
| 2017-03-28 | 2017-03-24 | 0.875 | 3,254,882 | -112,860 | 0.05% | 2,847,950 |
| 2017-03-24 | 2017-03-22 | 0.853 | 3,367,742 | +36,115 | 0.06% | 2,872,100 |
| 2017-03-23 | 2017-03-21 | 0.864 | 3,331,627 | +54,173 | 0.06% | 2,878,200 |
| 2017-03-21 | 2017-03-17 | 0.964 | 3,277,454 | -54,173 | 0.05% | 3,158,100 |
| 2017-03-16 | 2017-03-14 | 0.930 | 3,331,627 | +9,029 | 0.06% | 3,099,600 |
| 2017-03-13 | 2017-03-09 | 0.864 | 3,322,598 | -36,115 | 0.06% | 2,870,400 |
| 2017-03-10 | 2017-03-08 | 0.908 | 3,358,713 | +54,172 | 0.06% | 3,050,400 |
| 2017-03-06 | 2017-03-02 | 0.919 | 3,304,541 | -103,831 | 0.06% | 3,037,800 |
| 2017-03-03 | 2017-03-01 | 0.941 | 3,408,372 | -203,148 | 0.06% | 3,208,750 |
| 2017-03-02 | 2017-02-28 | 0.930 | 3,611,520 | +334,066 | 0.06% | 3,360,000 |
| 2017-03-01 | 2017-02-27 | 0.886 | 3,277,454 | +45,144 | 0.05% | 2,904,000 |
| 2017-02-28 | 2017-02-24 | 0.886 | 3,232,310 | +36,115 | 0.05% | 2,864,000 |
| 2017-02-24 | 2017-02-22 | 0.930 | 3,196,195 | +13,543 | 0.05% | 2,973,600 |
| 2017-02-23 | 2017-02-21 | 0.908 | 3,182,652 | -126,403 | 0.05% | 2,890,500 |
| 2017-02-22 | 2017-02-20 | 0.941 | 3,309,055 | -72,230 | 0.06% | 3,115,250 |
| 2017-02-21 | 2017-02-17 | 0.919 | 3,381,285 | -180,576 | 0.06% | 3,108,350 |
| 2017-02-20 | 2017-02-16 | 0.997 | 3,561,861 | +63,201 | 0.06% | 3,550,500 |
| 2017-02-17 | 2017-02-15 | 1.041 | 3,498,660 | -189,604 | 0.06% | 3,642,500 |
| 2017-02-16 | 2017-02-14 | 1.008 | 3,688,264 | +54,172 | 0.06% | 3,717,350 |
| 2017-02-15 | 2017-02-13 | 0.975 | 3,634,092 | +284,407 | 0.06% | 3,542,000 |
| 2017-02-14 | 2017-02-10 | 0.930 | 3,349,685 | +18,058 | 0.06% | 3,116,400 |
| 2017-02-13 | 2017-02-09 | 0.941 | 3,331,627 | -36,115 | 0.06% | 3,136,500 |
| 2017-02-10 | 2017-02-08 | 0.930 | 3,367,742 | +90,288 | 0.06% | 3,133,200 |
| 2017-02-09 | 2017-02-07 | 0.919 | 3,277,454 | -4,515 | 0.05% | 3,012,900 |
| 2017-02-08 | 2017-02-06 | 0.908 | 3,281,969 | +31,601 | 0.06% | 2,980,700 |
| 2017-02-02 | 2017-01-27 | 0.930 | 3,250,368 | +99,317 | 0.05% | 3,024,000 |
| 2017-02-01 | 2017-01-25 | 0.953 | 3,151,051 | -72,230 | 0.05% | 3,001,400 |
| 2017-01-26 | 2017-01-24 | 0.908 | 3,223,281 | -911,909 | 0.05% | 2,927,400 |
| 2017-01-25 | 2017-01-23 | 0.831 | 4,135,190 | +261,835 | 0.07% | 3,435,000 |
| 2017-01-24 | 2017-01-20 | 0.809 | 3,873,355 | +54,173 | 0.06% | 3,131,700 |
| 2017-01-18 | 2017-01-16 | 0.742 | 3,819,182 | -9,029 | 0.06% | 2,834,100 |
| 2017-01-17 | 2017-01-13 | 0.775 | 3,828,211 | -22,572 | 0.06% | 2,968,000 |
| 2017-01-16 | 2017-01-12 | 0.753 | 3,850,783 | +58,687 | 0.06% | 2,900,200 |
| 2017-01-12 | 2017-01-10 | 0.709 | 3,792,096 | -9,028 | 0.06% | 2,688,000 |
| 2017-01-11 | 2017-01-09 | 0.687 | 3,801,124 | +9,028 | 0.06% | 2,610,200 |
| 2017-01-09 | 2017-01-05 | 0.665 | 3,792,096 | -135,432 | 0.06% | 2,520,000 |
| 2017-01-06 | 2017-01-04 | 0.642 | 3,927,528 | +90,288 | 0.07% | 2,523,000 |
| 2017-01-04 | 2016-12-30 | 0.653 | 3,837,240 | +45,144 | 0.06% | 2,507,500 |
| 2016-12-30 | 2016-12-28 | 0.687 | 3,792,096 | -45,144 | 0.06% | 2,604,000 |
| 2016-12-28 | 2016-12-22 | 0.642 | 3,837,240 | +45,144 | 0.06% | 2,465,000 |
| 2016-12-21 | 2016-12-19 | 0.687 | 3,792,096 | -45,144 | 0.06% | 2,604,000 |
| 2016-12-09 | 2016-12-07 | 0.687 | 3,837,240 | -108,345 | 0.07% | 2,635,000 |
| 2016-12-02 | 2016-11-30 | 0.687 | 3,945,585 | +45,144 | 0.07% | 2,709,400 |
| 2016-11-24 | 2016-11-22 | 0.720 | 3,900,441 | -27,087 | 0.07% | 2,808,000 |
| 2016-11-22 | 2016-11-18 | 0.720 | 3,927,528 | -36,115 | 0.07% | 2,827,500 |
| 2016-11-16 | 2016-11-14 | 0.720 | 3,963,643 | +22,572 | 0.07% | 2,853,500 |
| 2016-11-14 | 2016-11-10 | 0.687 | 3,941,071 | +13,543 | 0.07% | 2,706,300 |
| 2016-10-11 | 2016-10-06 | 0.742 | 3,927,528 | -27,086 | 0.07% | 2,914,500 |
| 2016-09-28 | 2016-09-26 | 0.642 | 3,954,614 | -103,831 | 0.07% | 2,540,400 |
| 2016-09-27 | 2016-09-23 | 0.653 | 4,058,445 | -22,572 | 0.08% | 2,652,050 |
| 2016-09-26 | 2016-09-22 | 0.665 | 4,081,017 | -880,308 | 0.08% | 2,712,000 |
| 2016-09-23 | 2016-09-21 | 0.676 | 4,961,325 | +902,880 | 0.09% | 3,351,950 |
| 2016-09-22 | 2016-09-20 | 0.665 | 4,058,445 | -546,243 | 0.08% | 2,697,000 |
| 2016-09-21 | 2016-09-19 | 0.653 | 4,604,688 | -812,592 | 0.09% | 3,009,000 |
| 2016-09-20 | 2016-09-15 | 0.587 | 5,417,280 | +18,058 | 0.10% | 3,180,000 |
| 2016-09-19 | 2016-09-14 | 0.587 | 5,399,222 | -90,288 | 0.10% | 3,169,400 |
| 2016-09-15 | 2016-09-13 | 0.587 | 5,489,510 | -261,835 | 0.10% | 3,222,400 |
| 2016-09-14 | 2016-09-12 | 0.587 | 5,751,345 | -446,926 | 0.11% | 3,376,100 |
| 2016-09-13 | 2016-09-09 | 0.598 | 6,198,271 | +1,106,028 | 0.12% | 3,707,100 |
| 2016-09-09 | 2016-09-07 | 0.609 | 5,092,243 | +541,728 | 0.09% | 3,102,000 |
| 2016-09-08 | 2016-09-06 | 0.609 | 4,550,515 | +36,115 | 0.08% | 2,772,000 |
| 2016-09-06 | 2016-09-02 | 0.620 | 4,514,400 | +27,087 | 0.08% | 2,800,000 |
| 2016-09-02 | 2016-08-31 | 0.631 | 4,487,313 | -90,288 | 0.08% | 2,832,900 |
| 2016-08-31 | 2016-08-29 | 0.653 | 4,577,601 | -4,515 | 0.09% | 2,991,300 |
| 2016-08-30 | 2016-08-26 | 0.665 | 4,582,116 | -203,148 | 0.09% | 3,045,000 |
| 2016-08-24 | 2016-08-22 | 0.609 | 4,785,264 | -18,057 | 0.09% | 2,915,000 |
| 2016-08-22 | 2016-08-18 | 0.631 | 4,803,321 | -9,029 | 0.09% | 3,032,400 |
| 2016-08-19 | 2016-08-17 | 0.620 | 4,812,350 | +72,230 | 0.09% | 2,984,800 |
| 2016-08-18 | 2016-08-16 | 0.665 | 4,740,120 | +144,461 | 0.09% | 3,150,000 |
| 2016-08-17 | 2016-08-15 | 0.687 | 4,595,659 | +144,461 | 0.09% | 3,155,800 |
| 2016-08-16 | 2016-08-12 | 0.642 | 4,451,198 | -148,975 | 0.08% | 2,859,400 |
| 2016-08-15 | 2016-08-11 | 0.642 | 4,600,173 | -18,058 | 0.09% | 2,955,100 |
| 2016-08-12 | 2016-08-10 | 0.620 | 4,618,231 | +18,058 | 0.09% | 2,864,400 |
| 2016-08-11 | 2016-08-09 | 0.587 | 4,600,173 | -18,058 | 0.09% | 2,700,350 |
| 2016-07-26 | 2016-07-22 | 0.576 | 4,618,231 | +22,572 | 0.09% | 2,659,800 |
| 2016-07-06 | 2016-07-04 | 0.504 | 4,595,659 | +180,576 | 0.09% | 2,315,950 |
| 2016-05-30 | 2016-05-26 | 0.471 | 4,415,083 | +144,461 | 0.08% | 2,078,250 |
| 2016-05-26 | 2016-05-24 | 0.482 | 4,270,622 | +207,662 | 0.08% | 2,057,550 |
| 2016-05-13 | 2016-05-11 | 0.537 | 4,062,960 | -90,288 | 0.08% | 2,182,500 |
| 2016-05-12 | 2016-05-10 | 0.498 | 4,153,248 | +63,202 | 0.08% | 2,070,000 |
| 2016-04-27 | 2016-04-25 | 0.537 | 4,090,046 | +9,029 | 0.10% | 2,197,050 |
| 2016-04-05 | 2016-03-31 | 0.565 | 4,081,017 | -81,259 | 0.10% | 2,305,200 |
| 2016-03-23 | 2016-03-21 | 0.532 | 4,162,276 | -27,087 | 0.10% | 2,212,800 |
| 2016-03-22 | 2016-03-18 | 0.548 | 4,189,363 | +27,087 | 0.10% | 2,296,800 |
| 2016-03-21 | 2016-03-17 | 0.565 | 4,162,276 | -180,576 | 0.10% | 2,351,100 |
| 2016-03-18 | 2016-03-16 | 0.498 | 4,342,852 | +9,028 | 0.10% | 2,164,500 |
| 2016-03-17 | 2016-03-15 | 0.493 | 4,333,824 | +36,116 | 0.10% | 2,136,000 |
| 2016-03-08 | 2016-03-04 | 0.493 | 4,297,708 | -9,029 | 0.10% | 2,118,200 |
| 2016-03-04 | 2016-03-02 | 0.498 | 4,306,737 | -81,259 | 0.10% | 2,146,500 |
| 2016-03-03 | 2016-03-01 | 0.487 | 4,387,996 | +9,028 | 0.10% | 2,138,400 |
| 2016-02-29 | 2016-02-25 | 0.454 | 4,378,968 | +180,576 | 0.10% | 1,988,500 |
| 2016-02-26 | 2016-02-24 | 0.465 | 4,198,392 | +76,745 | 0.10% | 1,953,000 |
| 2016-02-16 | 2016-02-12 | 0.421 | 4,121,647 | +4,515 | 0.10% | 1,734,700 |
| 2016-01-25 | 2016-01-21 | 0.454 | 4,117,132 | +90,288 | 0.10% | 1,869,600 |
| 2016-01-21 | 2016-01-19 | 0.532 | 4,026,844 | -13,544 | 0.10% | 2,140,800 |
| 2016-01-15 | 2016-01-13 | 0.548 | 4,040,388 | +13,544 | 0.10% | 2,215,125 |
| 2016-01-06 | 2016-01-04 | 0.642 | 4,026,844 | +153,489 | 0.10% | 2,586,800 |
| 2015-12-17 | 2015-12-15 | 0.642 | 3,873,355 | -72,230 | 0.09% | 2,488,200 |
| 2015-12-15 | 2015-12-11 | 0.665 | 3,945,585 | +31,601 | 0.09% | 2,622,000 |
| 2015-12-14 | 2015-12-10 | 0.665 | 3,913,984 | +171,547 | 0.09% | 2,601,000 |
| 2015-12-10 | 2015-12-08 | 0.687 | 3,742,437 | -13,543 | 0.09% | 2,569,900 |
| 2015-11-12 | 2015-11-10 | 0.720 | 3,755,980 | +72,230 | 0.09% | 2,704,000 |
| 2015-11-03 | 2015-10-30 | 0.731 | 3,683,750 | -18,058 | 0.09% | 2,692,800 |
| 2015-10-20 | 2015-10-16 | 0.764 | 3,701,808 | -49,658 | 0.09% | 2,829,000 |
| 2015-10-19 | 2015-10-15 | 0.775 | 3,751,466 | -9,029 | 0.09% | 2,908,500 |
| 2015-10-14 | 2015-10-12 | 0.709 | 3,760,495 | -90,288 | 0.09% | 2,665,600 |
| 2015-10-02 | 2015-09-29 | 0.620 | 3,850,783 | +90,288 | 0.09% | 2,388,400 |
| 2015-09-24 | 2015-09-22 | 0.709 | 3,760,495 | -13,543 | 0.09% | 2,665,600 |
| 2015-09-23 | 2015-09-21 | 0.720 | 3,774,038 | -9,029 | 0.09% | 2,717,000 |
| 2015-09-22 | 2015-09-18 | 0.731 | 3,783,067 | -126,403 | 0.09% | 2,765,400 |
| 2015-09-16 | 2015-09-14 | 0.687 | 3,909,470 | -117,374 | 0.09% | 2,684,600 |
| 2015-09-11 | 2015-09-09 | 0.642 | 4,026,844 | -90,288 | 0.10% | 2,586,800 |
| 2015-09-02 | 2015-08-31 | 0.576 | 4,117,132 | +18,057 | 0.10% | 2,371,200 |
| 2015-08-31 | 2015-08-27 | 0.598 | 4,099,075 | -45,144 | 0.10% | 2,451,600 |
| 2015-08-27 | 2015-08-25 | 0.548 | 4,144,219 | +135,432 | 0.10% | 2,272,050 |
| 2015-08-25 | 2015-08-21 | 0.598 | 4,008,787 | +225,720 | 0.10% | 2,397,600 |
| 2015-08-24 | 2015-08-20 | 0.631 | 3,783,067 | +677,160 | 0.09% | 2,388,300 |
| 2015-08-13 | 2015-08-11 | 0.676 | 3,105,907 | -27,086 | 0.07% | 2,098,400 |
| 2015-08-12 | 2015-08-10 | 0.676 | 3,132,993 | +27,086 | 0.07% | 2,116,700 |
| 2015-08-04 | 2015-07-31 | 0.665 | 3,105,907 | -148,975 | 0.07% | 2,064,000 |
| 2015-07-31 | 2015-07-29 | 0.676 | 3,254,882 | -54,173 | 0.08% | 2,199,050 |
| 2015-07-30 | 2015-07-28 | 0.676 | 3,309,055 | -117,374 | 0.08% | 2,235,650 |
| 2015-07-28 | 2015-07-24 | 0.753 | 3,426,429 | +54,172 | 0.08% | 2,580,600 |
| 2015-07-24 | 2015-07-22 | 0.753 | 3,372,257 | +72,231 | 0.08% | 2,539,800 |
| 2015-07-23 | 2015-07-21 | 0.753 | 3,300,026 | +63,201 | 0.08% | 2,485,400 |
| 2015-07-22 | 2015-07-20 | 0.775 | 3,236,825 | -90,288 | 0.08% | 2,509,500 |
| 2015-07-21 | 2015-07-17 | 0.753 | 3,327,113 | +162,519 | 0.08% | 2,505,800 |
| 2015-07-15 | 2015-07-13 | 0.742 | 3,164,594 | +180,576 | 0.08% | 2,348,350 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,984,018 | +45,144 | 0.07% | 2,148,250 |
| 2015-07-10 | 2015-07-08 | 0.476 | 2,938,874 | -31,601 | 0.07% | 1,399,650 |
| 2015-07-09 | 2015-07-07 | 0.631 | 2,970,475 | +45,144 | 0.07% | 1,875,300 |
| 2015-07-08 | 2015-07-06 | 0.720 | 2,925,331 | -297,950 | 0.07% | 2,106,000 |
| 2015-07-07 | 2015-07-03 | 0.831 | 3,223,281 | +18,057 | 0.08% | 2,677,500 |
| 2015-07-06 | 2015-07-02 | 0.875 | 3,205,224 | +36,115 | 0.08% | 2,804,500 |
| 2015-07-03 | 2015-06-30 | 0.930 | 3,169,109 | +54,173 | 0.08% | 2,948,400 |
| 2015-07-02 | 2015-06-29 | 0.919 | 3,114,936 | +72,231 | 0.07% | 2,863,500 |
| 2015-06-30 | 2015-06-26 | 0.975 | 3,042,705 | +40,629 | 0.07% | 2,965,600 |
| 2015-06-29 | 2015-06-25 | 1.041 | 3,002,076 | -18,057 | 0.07% | 3,125,500 |
| 2015-06-25 | 2015-06-23 | 1.041 | 3,020,133 | +63,201 | 0.07% | 3,144,300 |
| 2015-06-23 | 2015-06-19 | 1.041 | 2,956,932 | +45,144 | 0.07% | 3,078,500 |
| 2015-06-22 | 2015-06-18 | 1.052 | 2,911,788 | -54,173 | 0.07% | 3,063,750 |
| 2015-06-19 | 2015-06-17 | 1.074 | 2,965,961 | -36,115 | 0.07% | 3,186,450 |
| 2015-06-18 | 2015-06-16 | 1.052 | 3,002,076 | +9,029 | 0.07% | 3,158,750 |
| 2015-06-17 | 2015-06-15 | 1.052 | 2,993,047 | -27,086 | 0.07% | 3,149,250 |
| 2015-06-16 | 2015-06-12 | 1.108 | 3,020,133 | -63,202 | 0.07% | 3,345,000 |
| 2015-06-15 | 2015-06-11 | 1.074 | 3,083,335 | -85,774 | 0.07% | 3,312,550 |
| 2015-06-12 | 2015-06-10 | 1.052 | 3,169,109 | -63,201 | 0.11% | 3,334,500 |
| 2015-06-11 | 2015-06-09 | 1.074 | 3,232,310 | -90,288 | 0.11% | 3,472,600 |
| 2015-06-10 | 2015-06-08 | 1.119 | 3,322,598 | -94,803 | 0.11% | 3,716,800 |
| 2015-06-08 | 2015-06-04 | 1.163 | 3,417,401 | +108,346 | 0.11% | 3,974,251 |
| 2015-06-05 | 2015-06-03 | 1.196 | 3,309,055 | -27,086 | 0.11% | 3,958,200 |
| 2015-06-04 | 2015-06-02 | 1.229 | 3,336,141 | -40,630 | 0.11% | 4,101,450 |
| 2015-06-03 | 2015-06-01 | 1.252 | 3,376,771 | +94,802 | 0.11% | 4,226,200 |
| 2015-06-02 | 2015-05-29 | 1.252 | 3,281,969 | +18,058 | 0.11% | 4,107,551 |
| 2015-06-01 | 2015-05-28 | 1.185 | 3,263,911 | +9,029 | 0.11% | 3,868,050 |
| 2015-05-29 | 2015-05-27 | 1.229 | 3,254,882 | +388,238 | 0.11% | 4,001,550 |
| 2015-05-28 | 2015-05-26 | 1.218 | 2,866,644 | +117,375 | 0.10% | 3,492,500 |
| 2015-05-27 | 2015-05-22 | 1.152 | 2,749,269 | +27,086 | 0.09% | 3,166,800 |
| 2015-05-26 | 2015-05-21 | 1.119 | 2,722,183 | -18,058 | 0.09% | 3,045,150 |
| 2015-05-22 | 2015-05-20 | 1.130 | 2,740,241 | +67,716 | 0.09% | 3,095,700 |
| 2015-05-21 | 2015-05-19 | 1.163 | 2,672,525 | -49,658 | 0.09% | 3,108,000 |
| 2015-05-20 | 2015-05-18 | 1.196 | 2,722,183 | +198,634 | 0.09% | 3,256,200 |
| 2015-05-19 | 2015-05-15 | 1.218 | 2,523,549 | +54,172 | 0.08% | 3,074,500 |
| 2015-05-18 | 2015-05-14 | 1.196 | 2,469,377 | -984,139 | 0.08% | 2,953,800 |
| 2015-05-15 | 2015-05-13 | 1.141 | 3,453,516 | -58,687 | 0.11% | 3,939,750 |
| 2015-05-14 | 2015-05-12 | 1.119 | 3,512,203 | +36,115 | 0.12% | 3,928,900 |
| 2015-05-12 | 2015-05-08 | 1.096 | 3,476,088 | -121,888 | 0.12% | 3,811,500 |
| 2015-05-11 | 2015-05-07 | 1.074 | 3,597,976 | +54,172 | 0.12% | 3,865,449 |
| 2015-05-08 | 2015-05-06 | 1.108 | 3,543,804 | +18,058 | 0.12% | 3,925,000 |
| 2015-05-07 | 2015-05-05 | 1.141 | 3,525,746 | -144,461 | 0.12% | 4,022,150 |
| 2015-05-06 | 2015-05-04 | 1.185 | 3,670,207 | -36,115 | 0.12% | 4,349,550 |
| 2015-05-05 | 2015-04-30 | 1.218 | 3,706,322 | -27,086 | 0.12% | 4,515,500 |
| 2015-05-04 | 2015-04-29 | 1.263 | 3,733,408 | -45,144 | 0.12% | 4,713,899 |
| 2015-04-29 | 2015-04-27 | 1.307 | 3,778,552 | +31,600 | 0.13% | 4,938,299 |
| 2015-04-28 | 2015-04-24 | 1.263 | 3,746,952 | +9,029 | 0.12% | 4,731,000 |
| 2015-04-27 | 2015-04-23 | 1.274 | 3,737,923 | -108,345 | 0.12% | 4,761,000 |
| 2015-04-24 | 2015-04-22 | 1.263 | 3,846,268 | +207,662 | 0.13% | 4,856,399 |
| 2015-04-23 | 2015-04-21 | 1.274 | 3,638,606 | -40,630 | 0.12% | 4,634,500 |
| 2015-04-22 | 2015-04-20 | 1.185 | 3,679,236 | -428,868 | 0.12% | 4,360,250 |
| 2015-04-21 | 2015-04-17 | 1.318 | 4,108,104 | -153,489 | 0.14% | 5,414,500 |
| 2015-04-20 | 2015-04-16 | 1.274 | 4,261,593 | +424,353 | 0.14% | 5,428,000 |
| 2015-04-17 | 2015-04-15 | 1.052 | 3,837,240 | -325,036 | 0.13% | 4,037,500 |
| 2015-04-16 | 2015-04-14 | 1.041 | 4,162,276 | -85,774 | 0.14% | 4,333,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 4,248,050 | -325,037 | 0.14% | 4,610,900 |
| 2015-04-14 | 2015-04-10 | 0.986 | 4,573,087 | -1,241,460 | 0.15% | 4,507,850 |
| 2015-04-13 | 2015-04-09 | 0.897 | 5,814,547 | -306,979 | 0.19% | 5,216,400 |
| 2015-04-10 | 2015-04-08 | 0.853 | 6,121,526 | -40,629 | 0.20% | 5,220,600 |
| 2015-04-09 | 2015-04-02 | 0.775 | 6,162,155 | +207,662 | 0.20% | 4,777,500 |
| 2015-04-01 | 2015-03-30 | 0.731 | 5,954,493 | -902,880 | 0.20% | 4,352,700 |
| 2015-03-31 | 2015-03-27 | 0.731 | 6,857,373 | +58,687 | 0.23% | 5,012,700 |
| 2015-03-26 | 2015-03-24 | 0.775 | 6,798,686 | +180,576 | 0.23% | 5,271,000 |
| 2015-03-24 | 2015-03-20 | 0.786 | 6,618,110 | -270,864 | 0.22% | 5,204,300 |
| 2015-02-27 | 2015-02-25 | 0.731 | 6,888,974 | -45,144 | 0.23% | 5,035,800 |
| 2015-02-24 | 2015-02-18 | 0.731 | 6,934,118 | -722,304 | 0.23% | 5,068,800 |
| 2015-02-17 | 2015-02-13 | 0.742 | 7,656,422 | -4,514 | 0.25% | 5,681,600 |
| 2015-02-09 | 2015-02-05 | 0.753 | 7,660,936 | -36,115 | 0.25% | 5,769,800 |
| 2015-01-30 | 2015-01-28 | 0.764 | 7,697,051 | -27,087 | 0.26% | 5,882,250 |
| 2015-01-27 | 2015-01-23 | 0.786 | 7,724,138 | +27,087 | 0.26% | 6,074,050 |
| 2015-01-22 | 2015-01-20 | 0.720 | 7,697,051 | -90,288 | 0.26% | 5,541,250 |
| 2015-01-21 | 2015-01-19 | 0.731 | 7,787,339 | +13,543 | 0.26% | 5,692,500 |
| 2015-01-19 | 2015-01-15 | 0.775 | 7,773,796 | +18,057 | 0.26% | 6,027,000 |
| 2015-01-14 | 2015-01-12 | 0.809 | 7,755,739 | +180,576 | 0.26% | 6,270,700 |
| 2015-01-13 | 2015-01-09 | 0.831 | 7,575,163 | +27,087 | 0.25% | 6,292,500 |
| 2015-01-12 | 2015-01-08 | 0.842 | 7,548,076 | +72,230 | 0.25% | 6,353,600 |
| 2015-01-09 | 2015-01-07 | 0.831 | 7,475,846 | -27,086 | 0.25% | 6,210,000 |
| 2015-01-08 | 2015-01-06 | 0.809 | 7,502,932 | +316,008 | 0.25% | 6,066,300 |
| 2015-01-07 | 2015-01-05 | 0.820 | 7,186,924 | +343,094 | 0.24% | 5,890,400 |
| 2015-01-05 | 2014-12-31 | 0.831 | 6,843,830 | +1,092,485 | 0.23% | 5,685,000 |
| 2014-12-30 | 2014-12-24 | 0.831 | 5,751,345 | +49,658 | 0.19% | 4,777,500 |
| 2014-12-29 | 2014-12-22 | 0.875 | 5,701,687 | +45,144 | 0.19% | 4,988,850 |
| 2014-12-19 | 2014-12-17 | 0.864 | 5,656,543 | +90,288 | 0.19% | 4,886,700 |
| 2014-12-17 | 2014-12-15 | 0.886 | 5,566,255 | -54,173 | 0.18% | 4,932,000 |
| 2014-12-16 | 2014-12-12 | 0.886 | 5,620,428 | +18,058 | 0.19% | 4,980,000 |
| 2014-12-15 | 2014-12-11 | 0.853 | 5,602,370 | +45,144 | 0.19% | 4,777,850 |
| 2014-12-12 | 2014-12-10 | 0.886 | 5,557,226 | -207,662 | 0.18% | 4,924,000 |
| 2014-12-11 | 2014-12-09 | 0.930 | 5,764,888 | +85,773 | 0.19% | 5,363,400 |
| 2014-12-10 | 2014-12-08 | 0.997 | 5,679,115 | -36,115 | 0.19% | 5,661,000 |
| 2014-11-25 | 2014-11-21 | 0.975 | 5,715,230 | -27,086 | 0.19% | 5,570,400 |
| 2014-11-24 | 2014-11-20 | 0.997 | 5,742,316 | +27,086 | 0.19% | 5,724,000 |
| 2014-11-20 | 2014-11-18 | 1.030 | 5,715,230 | -753,905 | 0.19% | 5,886,900 |
| 2014-11-19 | 2014-11-17 | 1.041 | 6,469,135 | -451,440 | 0.21% | 6,735,100 |
| 2014-11-17 | 2014-11-13 | 1.030 | 6,920,575 | -85,773 | 0.23% | 7,128,450 |
| 2014-11-14 | 2014-11-12 | 0.997 | 7,006,348 | +90,288 | 0.23% | 6,984,000 |
| 2014-11-12 | 2014-11-10 | 1.019 | 6,916,060 | -63,202 | 0.23% | 7,047,200 |
| 2014-11-11 | 2014-11-07 | 0.964 | 6,979,262 | -90,288 | 0.23% | 6,725,100 |
| 2014-11-10 | 2014-11-06 | 0.997 | 7,069,550 | +18,058 | 0.23% | 7,047,000 |
| 2014-11-06 | 2014-11-04 | 0.919 | 7,051,492 | -13,543 | 0.23% | 6,482,300 |
| 2014-10-30 | 2014-10-28 | 0.941 | 7,065,035 | -180,576 | 0.23% | 6,651,250 |
| 2014-10-29 | 2014-10-27 | 0.875 | 7,245,611 | +198,633 | 0.24% | 6,339,750 |
| 2014-10-28 | 2014-10-24 | 0.919 | 7,046,978 | -63,201 | 0.23% | 6,478,150 |
| 2014-10-27 | 2014-10-23 | 0.842 | 7,110,179 | -519,156 | 0.24% | 5,985,000 |
| 2014-10-24 | 2014-10-22 | 0.853 | 7,629,335 | -239,264 | 0.25% | 6,506,500 |
| 2014-10-23 | 2014-10-21 | 0.875 | 7,868,599 | +622,988 | 0.26% | 6,884,850 |
| 2014-10-22 | 2014-10-20 | 0.875 | 7,245,611 | +270,864 | 0.24% | 6,339,750 |
| 2014-10-20 | 2014-10-16 | 0.864 | 6,974,747 | -9,029 | 0.23% | 6,025,500 |
| 2014-10-15 | 2014-10-13 | 0.897 | 6,983,776 | -153,490 | 0.23% | 6,265,350 |
| 2014-10-14 | 2014-10-10 | 0.919 | 7,137,266 | -90,288 | 0.24% | 6,561,150 |
| 2014-10-13 | 2014-10-09 | 0.930 | 7,227,554 | -392,753 | 0.24% | 6,724,200 |
| 2014-10-10 | 2014-10-08 | 0.941 | 7,620,307 | +501,099 | 0.25% | 7,174,000 |
| 2014-10-09 | 2014-10-07 | 0.941 | 7,119,208 | -207,663 | 0.24% | 6,702,250 |
| 2014-10-08 | 2014-10-06 | 0.953 | 7,326,871 | +144,461 | 0.24% | 6,978,900 |
| 2014-10-07 | 2014-10-03 | 0.919 | 7,182,410 | -144,461 | 0.24% | 6,602,650 |
| 2014-10-03 | 2014-09-29 | 0.964 | 7,326,871 | +117,375 | 0.24% | 7,060,050 |
| 2014-09-30 | 2014-09-26 | 0.997 | 7,209,496 | +54,173 | 0.24% | 7,186,500 |
| 2014-09-29 | 2014-09-25 | 1.030 | 7,155,323 | +618,472 | 0.24% | 7,370,250 |
| 2014-09-26 | 2014-09-24 | 0.975 | 6,536,851 | +67,716 | 0.22% | 6,371,200 |
| 2014-09-25 | 2014-09-23 | 0.986 | 6,469,135 | -27,086 | 0.21% | 6,376,850 |
| 2014-09-24 | 2014-09-22 | 0.997 | 6,496,221 | -9,029 | 0.22% | 6,475,500 |
| 2014-09-23 | 2014-09-19 | 0.986 | 6,505,250 | +49,659 | 0.22% | 6,412,450 |
| 2014-09-18 | 2014-09-16 | 0.964 | 6,455,591 | +225,720 | 0.21% | 6,220,500 |
| 2014-09-17 | 2014-09-15 | 0.997 | 6,229,871 | +180,576 | 0.21% | 6,210,000 |
| 2014-09-16 | 2014-09-12 | 1.008 | 6,049,295 | -4,515 | 0.20% | 6,097,000 |
| 2014-09-15 | 2014-09-11 | 0.975 | 6,053,810 | -22,572 | 0.20% | 5,900,400 |
| 2014-09-12 | 2014-09-10 | 0.941 | 6,076,382 | -18,057 | 0.20% | 5,720,500 |
| 2014-09-11 | 2014-09-08 | 0.941 | 6,094,439 | +36,115 | 0.20% | 5,737,500 |
| 2014-09-10 | 2014-09-05 | 0.964 | 6,058,324 | +370,180 | 0.20% | 5,837,700 |
| 2014-09-08 | 2014-09-04 | 0.997 | 5,688,144 | +613,959 | 0.19% | 5,670,000 |
| 2014-09-05 | 2014-09-03 | 1.019 | 5,074,185 | -45,144 | 0.17% | 5,170,400 |
| 2014-09-01 | 2014-08-28 | 0.941 | 5,119,329 | -270,864 | 0.17% | 4,819,500 |
| 2014-08-29 | 2014-08-27 | 0.964 | 5,390,193 | -27,087 | 0.18% | 5,193,900 |
| 2014-08-26 | 2014-08-22 | 0.941 | 5,417,280 | +45,144 | 0.18% | 5,100,000 |
| 2014-08-25 | 2014-08-21 | 0.986 | 5,372,136 | -27,086 | 0.18% | 5,295,500 |
| 2014-08-22 | 2014-08-20 | 1.030 | 5,399,222 | +27,086 | 0.18% | 5,561,400 |
| 2014-08-20 | 2014-08-18 | 1.019 | 5,372,136 | -40,629 | 0.18% | 5,474,000 |
| 2014-08-19 | 2014-08-15 | 1.030 | 5,412,765 | +85,773 | 0.18% | 5,575,350 |
| 2014-08-18 | 2014-08-14 | 1.052 | 5,326,992 | -81,259 | 0.18% | 5,605,000 |
| 2014-08-14 | 2014-08-12 | 1.019 | 5,408,251 | +27,087 | 0.18% | 5,510,800 |
| 2014-08-12 | 2014-08-08 | 1.019 | 5,381,164 | +4,514 | 0.18% | 5,483,200 |
| 2014-08-11 | 2014-08-07 | 1.074 | 5,376,650 | -121,889 | 0.18% | 5,776,350 |
| 2014-08-08 | 2014-08-06 | 1.108 | 5,498,539 | -726,818 | 0.18% | 6,090,000 |
| 2014-08-07 | 2014-08-05 | 1.074 | 6,225,357 | +695,217 | 0.21% | 6,688,150 |
| 2014-08-06 | 2014-08-04 | 1.030 | 5,530,140 | +302,465 | 0.18% | 5,696,250 |
| 2014-08-05 | 2014-08-01 | 0.953 | 5,227,675 | -279,893 | 0.17% | 4,979,400 |
| 2014-07-25 | 2014-07-23 | 0.941 | 5,507,568 | -13,543 | 0.18% | 5,185,000 |
| 2014-07-23 | 2014-07-21 | 0.886 | 5,521,111 | -812,592 | 0.18% | 4,892,000 |
| 2014-07-22 | 2014-07-18 | 0.908 | 6,333,703 | -58,687 | 0.21% | 5,752,300 |
| 2014-07-18 | 2014-07-16 | 0.875 | 6,392,390 | -45,144 | 0.21% | 5,593,200 |
| 2014-07-11 | 2014-07-09 | 0.842 | 6,437,534 | -72,230 | 0.21% | 5,418,800 |
| 2014-07-07 | 2014-07-03 | 0.875 | 6,509,764 | +27,086 | 0.22% | 5,695,900 |
| 2014-07-04 | 2014-07-02 | 0.853 | 6,482,678 | +45,144 | 0.22% | 5,528,600 |
| 2014-07-03 | 2014-06-30 | 0.853 | 6,437,534 | +18,058 | 0.21% | 5,490,100 |
| 2014-07-02 | 2014-06-27 | 0.853 | 6,419,476 | +45,144 | 0.21% | 5,474,700 |
| 2014-06-25 | 2014-06-23 | 0.864 | 6,374,332 | -72,231 | 0.21% | 5,506,800 |
| 2014-06-24 | 2014-06-20 | 0.875 | 6,446,563 | -63,201 | 0.21% | 5,640,600 |
| 2014-06-19 | 2014-06-17 | 0.897 | 6,509,764 | +63,201 | 0.22% | 5,840,100 |
| 2014-06-18 | 2014-06-16 | 0.886 | 6,446,563 | +288,922 | 0.21% | 5,712,000 |
| 2014-06-16 | 2014-06-12 | 0.875 | 6,157,641 | +27,086 | 0.20% | 5,387,800 |
| 2014-05-28 | 2014-05-26 | 0.864 | 6,130,555 | -90,288 | 0.20% | 5,296,200 |
| 2014-05-26 | 2014-05-22 | 0.875 | 6,220,843 | -63,201 | 0.21% | 5,443,100 |
| 2014-05-21 | 2014-05-19 | 0.875 | 6,284,044 | +63,201 | 0.21% | 5,498,400 |
| 2014-05-20 | 2014-05-16 | 0.875 | 6,220,843 | -45,144 | 0.21% | 5,443,100 |
| 2014-05-09 | 2014-05-07 | 0.853 | 6,265,987 | -40,629 | 0.21% | 5,343,800 |
| 2014-04-25 | 2014-04-23 | 0.886 | 6,306,616 | +18,057 | 0.21% | 5,588,000 |
| 2014-04-24 | 2014-04-22 | 0.919 | 6,288,559 | -153,489 | 0.21% | 5,780,950 |
| 2014-04-23 | 2014-04-17 | 0.864 | 6,442,048 | -108,346 | 0.21% | 5,565,300 |
| 2014-04-22 | 2014-04-16 | 0.842 | 6,550,394 | +90,288 | 0.22% | 5,513,800 |
| 2014-04-16 | 2014-04-14 | 0.797 | 6,460,106 | -81,259 | 0.21% | 5,151,600 |
| 2014-04-10 | 2014-04-08 | 0.786 | 6,541,365 | -632,016 | 0.22% | 5,143,950 |
| 2014-03-25 | 2014-03-21 | 0.809 | 7,173,381 | -284,407 | 0.24% | 5,799,850 |
| 2014-03-24 | 2014-03-20 | 0.786 | 7,457,788 | -618,473 | 0.25% | 5,864,600 |
| 2014-03-13 | 2014-03-11 | 0.864 | 8,076,261 | -180,576 | 0.27% | 6,977,100 |
| 2014-03-11 | 2014-03-07 | 0.820 | 8,256,837 | +708,761 | 0.27% | 6,767,300 |
| 2014-03-06 | 2014-03-04 | 0.775 | 7,548,076 | -90,288 | 0.25% | 5,852,000 |
| 2014-03-05 | 2014-03-03 | 0.797 | 7,638,364 | -63,202 | 0.25% | 6,091,200 |
| 2014-03-03 | 2014-02-27 | 0.753 | 7,701,566 | +45,144 | 0.26% | 5,800,400 |
| 2014-02-28 | 2014-02-26 | 0.709 | 7,656,422 | -135,432 | 0.25% | 5,427,200 |
| 2014-02-26 | 2014-02-24 | 0.698 | 7,791,854 | -135,432 | 0.26% | 5,436,900 |
| 2014-02-20 | 2014-02-18 | 0.720 | 7,927,286 | -13,543 | 0.26% | 5,707,000 |
| 2014-02-19 | 2014-02-17 | 0.731 | 7,940,829 | -22,572 | 0.26% | 5,804,700 |
| 2014-02-18 | 2014-02-14 | 0.764 | 7,963,401 | +406,296 | 0.26% | 6,085,800 |
| 2014-02-17 | 2014-02-13 | 0.775 | 7,557,105 | -45,144 | 0.25% | 5,859,000 |
| 2014-02-14 | 2014-02-12 | 0.775 | 7,602,249 | -18,058 | 0.25% | 5,894,000 |
| 2014-02-12 | 2014-02-10 | 0.653 | 7,620,307 | -9,028 | 0.25% | 4,979,600 |
| 2014-02-10 | 2014-02-06 | 0.631 | 7,629,335 | -18,058 | 0.25% | 4,816,500 |
| 2014-02-07 | 2014-02-05 | 0.665 | 7,647,393 | -18,058 | 0.25% | 5,082,000 |
| 2014-01-24 | 2014-01-22 | 0.665 | 7,665,451 | -72,230 | 0.25% | 5,094,000 |
| 2014-01-23 | 2014-01-21 | 0.687 | 7,737,681 | +27,086 | 0.26% | 5,313,400 |
| 2014-01-21 | 2014-01-17 | 0.676 | 7,710,595 | +18,058 | 0.26% | 5,209,400 |
| 2014-01-15 | 2014-01-13 | 0.676 | 7,692,537 | -18,058 | 0.26% | 5,197,200 |
| 2014-01-03 | 2013-12-31 | 0.687 | 7,710,595 | +40,630 | 0.26% | 5,294,800 |
| 2013-12-30 | 2013-12-24 | 0.676 | 7,669,965 | +45,144 | 0.25% | 5,181,950 |
| 2013-12-27 | 2013-12-20 | 0.698 | 7,624,821 | -31,601 | 0.25% | 5,320,350 |
| 2013-12-13 | 2013-12-11 | 0.731 | 7,656,422 | -27,086 | 0.25% | 5,596,800 |
| 2013-12-11 | 2013-12-09 | 0.742 | 7,683,508 | -27,087 | 0.26% | 5,701,700 |
| 2013-12-06 | 2013-12-04 | 0.720 | 7,710,595 | -18,057 | 0.26% | 5,551,000 |
| 2013-12-05 | 2013-12-03 | 0.742 | 7,728,652 | -36,115 | 0.26% | 5,735,200 |
| 2013-12-03 | 2013-11-29 | 0.698 | 7,764,767 | +54,172 | 0.26% | 5,418,000 |
| 2013-11-29 | 2013-11-27 | 0.709 | 7,710,595 | -424,353 | 0.26% | 5,465,600 |
| 2013-11-28 | 2013-11-26 | 0.687 | 8,134,948 | +451,440 | 0.27% | 5,586,200 |
| 2013-11-25 | 2013-11-21 | 0.731 | 7,683,508 | +90,288 | 0.26% | 5,616,600 |
| 2013-11-20 | 2013-11-18 | 0.775 | 7,593,220 | -36,115 | 0.25% | 5,887,000 |
| 2013-11-15 | 2013-11-13 | 0.753 | 7,629,335 | +45,144 | 0.25% | 5,746,000 |
| 2013-11-08 | 2013-11-06 | 0.742 | 7,584,191 | +45,144 | 0.25% | 5,628,000 |
| 2013-10-25 | 2013-10-23 | 0.831 | 7,539,047 | -45,144 | 0.25% | 6,262,500 |
| 2013-10-24 | 2013-10-22 | 0.842 | 7,584,191 | -171,548 | 0.25% | 6,384,000 |
| 2013-10-21 | 2013-10-17 | 0.775 | 7,755,739 | -135,432 | 0.26% | 6,013,000 |
| 2013-10-04 | 2013-10-02 | 0.720 | 7,891,171 | -18,057 | 0.26% | 5,681,000 |
| 2013-10-02 | 2013-09-27 | 0.731 | 7,909,228 | -27,087 | 0.26% | 5,781,600 |
| 2013-09-27 | 2013-09-25 | 0.720 | 7,936,315 | +63,202 | 0.26% | 5,713,500 |
| 2013-08-28 | 2013-08-26 | 0.720 | 7,873,113 | -45,144 | 0.26% | 5,668,000 |
| 2013-08-09 | 2013-08-07 | 0.797 | 7,918,257 | -180,576 | 0.26% | 6,314,400 |
| 2013-08-08 | 2013-08-06 | 0.764 | 8,098,833 | -90,288 | 0.27% | 6,189,300 |
| 2013-08-02 | 2013-07-31 | 0.731 | 8,189,121 | -4,514 | 0.27% | 5,986,200 |
| 2013-08-01 | 2013-07-30 | 0.731 | 8,193,635 | +4,514 | 0.27% | 5,989,500 |
| 2013-07-31 | 2013-07-29 | 0.731 | 8,189,121 | +45,144 | 0.27% | 5,986,200 |
| 2013-07-26 | 2013-07-24 | 0.653 | 8,143,977 | +9,029 | 0.27% | 5,321,800 |
| 2013-07-25 | 2013-07-23 | 0.653 | 8,134,948 | +63,201 | 0.27% | 5,315,900 |
| 2013-07-23 | 2013-07-19 | 0.631 | 8,071,747 | +90,288 | 0.27% | 5,095,800 |
| 2013-07-05 | 2013-07-03 | 0.653 | 7,981,459 | +9,029 | 0.27% | 5,215,600 |
| 2013-07-04 | 2013-07-02 | 0.653 | 7,972,430 | -9,029 | 0.26% | 5,209,700 |
| 2013-06-27 | 2013-06-25 | 0.609 | 7,981,459 | -90,288 | 0.27% | 4,862,000 |
| 2013-06-24 | 2013-06-20 | 0.709 | 8,071,747 | +45,144 | 0.27% | 5,721,600 |
| 2013-06-13 | 2013-06-10 | 0.742 | 8,026,603 | +90,288 | 0.27% | 5,956,300 |
| 2013-06-11 | 2013-06-07 | 0.742 | 7,936,315 | -148,975 | 0.26% | 5,889,300 |
| 2013-06-10 | 2013-06-06 | 0.742 | 8,085,290 | +13,543 | 0.27% | 5,999,850 |
| 2013-06-07 | 2013-06-05 | 0.731 | 8,071,747 | +112,860 | 0.27% | 5,900,400 |
| 2013-06-06 | 2013-06-04 | 0.764 | 7,958,887 | +22,572 | 0.26% | 6,082,350 |
| 2013-06-05 | 2013-06-03 | 0.764 | 7,936,315 | -9,028 | 0.26% | 6,065,100 |
| 2013-06-03 | 2013-05-30 | 0.764 | 7,945,343 | +99,316 | 0.26% | 6,072,000 |
| 2013-05-30 | 2013-05-28 | 0.775 | 7,846,027 | +45,144 | 0.26% | 6,083,000 |
| 2013-05-28 | 2013-05-24 | 0.786 | 7,800,883 | +90,288 | 0.26% | 6,134,400 |
| 2013-05-22 | 2013-05-20 | 0.797 | 7,710,595 | -455,954 | 0.26% | 6,148,800 |
| 2013-05-21 | 2013-05-16 | 0.786 | 8,166,549 | -90,288 | 0.27% | 6,421,950 |
| 2013-05-20 | 2013-05-15 | 0.786 | 8,256,837 | -54,173 | 0.27% | 6,492,950 |
| 2013-05-16 | 2013-05-14 | 0.797 | 8,311,010 | +108,346 | 0.28% | 6,627,600 |
| 2013-05-15 | 2013-05-13 | 0.809 | 8,202,664 | +36,115 | 0.27% | 6,632,050 |
| 2013-05-14 | 2013-05-10 | 0.842 | 8,166,549 | -58,687 | 0.27% | 6,874,200 |
| 2013-05-10 | 2013-05-08 | 0.797 | 8,225,236 | -36,115 | 0.27% | 6,559,200 |
| 2013-05-09 | 2013-05-07 | 0.797 | 8,261,351 | -18,058 | 0.27% | 6,588,000 |
| 2013-05-08 | 2013-05-06 | 0.809 | 8,279,409 | -22,572 | 0.28% | 6,694,100 |
| 2013-05-03 | 2013-04-30 | 0.797 | 8,301,981 | +27,087 | 0.28% | 6,620,400 |
| 2013-05-02 | 2013-04-29 | 0.775 | 8,274,894 | +45,144 | 0.28% | 6,415,500 |
| 2013-04-26 | 2013-04-24 | 0.797 | 8,229,750 | +4,514 | 0.27% | 6,562,800 |
| 2013-04-24 | 2013-04-22 | 0.797 | 8,225,236 | +45,144 | 0.27% | 6,559,200 |
| 2013-04-22 | 2013-04-18 | 0.775 | 8,180,092 | -27,086 | 0.27% | 6,342,000 |
| 2013-04-18 | 2013-04-16 | 0.775 | 8,207,178 | -18,058 | 0.27% | 6,363,000 |
| 2013-04-17 | 2013-04-15 | 0.742 | 8,225,236 | +45,144 | 0.27% | 6,103,700 |
| 2013-04-02 | 2013-03-27 | 0.820 | 8,180,092 | -45,144 | 0.27% | 6,704,400 |
| 2013-03-27 | 2013-03-25 | 0.797 | 8,225,236 | +45,144 | 0.27% | 6,559,200 |
| 2013-03-15 | 2013-03-13 | 0.786 | 8,180,092 | -18,058 | 0.27% | 6,432,600 |
| 2013-03-14 | 2013-03-12 | 0.809 | 8,198,150 | -99,316 | 0.27% | 6,628,400 |
| 2013-03-13 | 2013-03-11 | 0.831 | 8,297,466 | +31,600 | 0.28% | 6,892,500 |
| 2013-03-11 | 2013-03-07 | 0.853 | 8,265,866 | -45,144 | 0.27% | 7,049,350 |
| 2013-03-08 | 2013-03-06 | 0.842 | 8,311,010 | -212,176 | 0.28% | 6,995,800 |
| 2013-03-07 | 2013-03-05 | 0.886 | 8,523,186 | +13,543 | 0.28% | 7,552,000 |
| 2013-03-06 | 2013-03-04 | 0.875 | 8,509,643 | -108,346 | 0.28% | 7,445,750 |
| 2013-03-05 | 2013-03-01 | 0.886 | 8,617,989 | -830,649 | 0.29% | 7,636,000 |
| 2013-03-04 | 2013-02-28 | 0.897 | 9,448,638 | +1,038,312 | 0.31% | 8,476,650 |
| 2013-03-01 | 2013-02-27 | 0.820 | 8,410,326 | -18,058 | 0.28% | 6,893,100 |
| 2013-02-28 | 2013-02-26 | 0.831 | 8,428,384 | -31,601 | 0.28% | 7,001,250 |
| 2013-02-26 | 2013-02-22 | 0.864 | 8,459,985 | +18,058 | 0.28% | 7,308,600 |
| 2013-02-25 | 2013-02-21 | 0.864 | 8,441,927 | -90,288 | 0.28% | 7,293,000 |
| 2013-02-22 | 2013-02-20 | 0.875 | 8,532,215 | +325,037 | 0.28% | 7,465,500 |
| 2013-02-21 | 2013-02-19 | 0.842 | 8,207,178 | +31,600 | 0.27% | 6,908,400 |
| 2013-02-20 | 2013-02-18 | 0.864 | 8,175,578 | +18,058 | 0.27% | 7,062,900 |
| 2013-02-19 | 2013-02-15 | 0.875 | 8,157,520 | -871,279 | 0.27% | 7,137,650 |
| 2013-02-18 | 2013-02-14 | 0.886 | 9,028,799 | +261,835 | 0.30% | 8,000,000 |
| 2013-02-15 | 2013-02-08 | 0.820 | 8,766,964 | +72,230 | 0.29% | 7,185,400 |
| 2013-02-14 | 2013-02-07 | 0.809 | 8,694,734 | -112,860 | 0.29% | 7,029,900 |
| 2013-02-08 | 2013-02-06 | 0.809 | 8,807,594 | +153,490 | 0.29% | 7,121,150 |
| 2013-02-07 | 2013-02-05 | 0.764 | 8,654,104 | +681,674 | 0.29% | 6,613,650 |
| 2013-02-06 | 2013-02-04 | 0.742 | 7,972,430 | +81,259 | 0.26% | 5,916,100 |
| 2013-02-05 | 2013-02-01 | 0.831 | 7,891,171 | +180,576 | 0.26% | 6,555,000 |
| 2013-02-04 | 2013-01-31 | 0.831 | 7,710,595 | +185,091 | 0.26% | 6,405,000 |
| 2013-02-01 | 2013-01-30 | 0.886 | 7,525,504 | +239,263 | 0.25% | 6,668,000 |
| 2013-01-31 | 2013-01-29 | 0.919 | 7,286,241 | +180,576 | 0.24% | 6,698,100 |
| 2013-01-29 | 2013-01-25 | 0.919 | 7,105,665 | +279,893 | 0.24% | 6,532,100 |
| 2013-01-28 | 2013-01-24 | 0.953 | 6,825,772 | +153,489 | 0.23% | 6,501,600 |
| 2013-01-25 | 2013-01-23 | 0.986 | 6,672,283 | +9,029 | 0.22% | 6,577,100 |
| 2013-01-24 | 2013-01-22 | 0.975 | 6,663,254 | +18,058 | 0.22% | 6,494,400 |
| 2013-01-23 | 2013-01-21 | 0.964 | 6,645,196 | -18,058 | 0.22% | 6,403,200 |
| 2013-01-22 | 2013-01-18 | 0.975 | 6,663,254 | +4,515 | 0.22% | 6,494,400 |
| 2013-01-21 | 2013-01-17 | 0.964 | 6,658,739 | -144,461 | 0.22% | 6,416,250 |
| 2013-01-16 | 2013-01-14 | 1.008 | 6,803,200 | +153,489 | 0.23% | 6,856,850 |
| 2013-01-15 | 2013-01-11 | 1.008 | 6,649,711 | +63,202 | 0.22% | 6,702,150 |
| 2013-01-14 | 2013-01-10 | 1.041 | 6,586,509 | -568,814 | 0.22% | 6,857,300 |
| 2013-01-11 | 2013-01-09 | 1.019 | 7,155,323 | +58,687 | 0.24% | 7,291,000 |
| 2013-01-10 | 2013-01-08 | 1.019 | 7,096,636 | +49,658 | 0.24% | 7,231,200 |
| 2013-01-09 | 2013-01-07 | 1.063 | 7,046,978 | -316,008 | 0.23% | 7,492,800 |
| 2013-01-08 | 2013-01-04 | 1.008 | 7,362,986 | -9,029 | 0.24% | 7,421,050 |
| 2013-01-07 | 2013-01-03 | 0.975 | 7,372,015 | +40,630 | 0.25% | 7,185,200 |
| 2013-01-03 | 2012-12-31 | 0.953 | 7,331,385 | -31,601 | 0.24% | 6,983,200 |
| 2013-01-02 | 2012-12-27 | 0.919 | 7,362,986 | -22,572 | 0.24% | 6,768,650 |
| 2012-12-28 | 2012-12-24 | 0.919 | 7,385,558 | +67,716 | 0.25% | 6,789,400 |
| 2012-12-27 | 2012-12-20 | 0.975 | 7,317,842 | +63,202 | 0.24% | 7,132,400 |
| 2012-12-21 | 2012-12-19 | 0.908 | 7,254,640 | -36,115 | 0.24% | 6,588,700 |
| 2012-12-20 | 2012-12-18 | 0.886 | 7,290,755 | -325,037 | 0.24% | 6,460,000 |
| 2012-12-19 | 2012-12-17 | 0.897 | 7,615,792 | +27,086 | 0.25% | 6,832,350 |
| 2012-12-18 | 2012-12-14 | 0.897 | 7,588,706 | -27,086 | 0.25% | 6,808,050 |
| 2012-12-14 | 2012-12-12 | 0.908 | 7,615,792 | +45,144 | 0.25% | 6,916,700 |
| 2012-12-13 | 2012-12-11 | 0.853 | 7,570,648 | +58,687 | 0.25% | 6,456,450 |
| 2012-12-12 | 2012-12-10 | 0.886 | 7,511,961 | +325,037 | 0.25% | 6,656,000 |
| 2012-11-30 | 2012-11-28 | 0.864 | 7,186,924 | -31,601 | 0.24% | 6,208,800 |
| 2012-11-28 | 2012-11-26 | 0.864 | 7,218,525 | +90,288 | 0.24% | 6,236,100 |
| 2012-11-27 | 2012-11-23 | 0.864 | 7,128,237 | -90,288 | 0.24% | 6,158,100 |
| 2012-11-23 | 2012-11-21 | 0.897 | 7,218,525 | +45,144 | 0.24% | 6,475,950 |
| 2012-11-16 | 2012-11-14 | 0.897 | 7,173,381 | -36,115 | 0.24% | 6,435,450 |
| 2012-11-15 | 2012-11-13 | 0.886 | 7,209,496 | +9,029 | 0.24% | 6,388,000 |
| 2012-11-14 | 2012-11-12 | 0.930 | 7,200,467 | +40,629 | 0.24% | 6,699,000 |
| 2012-11-13 | 2012-11-09 | 0.953 | 7,159,838 | -54,173 | 0.24% | 6,819,800 |
| 2012-11-12 | 2012-11-08 | 0.930 | 7,214,011 | -162,518 | 0.24% | 6,711,600 |
| 2012-11-09 | 2012-11-07 | 0.953 | 7,376,529 | +167,033 | 0.25% | 7,026,200 |
| 2012-11-08 | 2012-11-06 | 0.941 | 7,209,496 | -18,058 | 0.24% | 6,787,250 |
| 2012-11-07 | 2012-11-05 | 0.919 | 7,227,554 | +31,601 | 0.24% | 6,644,150 |
| 2012-11-06 | 2012-11-02 | 0.941 | 7,195,953 | +27,086 | 0.24% | 6,774,500 |
| 2012-11-05 | 2012-11-01 | 0.964 | 7,168,867 | +9,029 | 0.24% | 6,907,800 |
| 2012-11-02 | 2012-10-31 | 0.897 | 7,159,838 | +27,087 | 0.24% | 6,423,300 |
| 2012-11-01 | 2012-10-30 | 0.919 | 7,132,751 | +126,403 | 0.24% | 6,557,000 |
| 2012-10-31 | 2012-10-29 | 0.930 | 7,006,348 | +27,086 | 0.23% | 6,518,400 |
| 2012-10-30 | 2012-10-26 | 0.941 | 6,979,262 | +9,029 | 0.23% | 6,570,500 |
| 2012-10-29 | 2012-10-25 | 0.986 | 6,970,233 | -203,148 | 0.23% | 6,870,800 |
| 2012-10-26 | 2012-10-24 | 0.953 | 7,173,381 | -72,230 | 0.24% | 6,832,700 |
| 2012-10-19 | 2012-10-17 | 0.842 | 7,245,611 | +18,057 | 0.24% | 6,099,000 |
| 2012-10-18 | 2012-10-16 | 0.831 | 7,227,554 | +27,087 | 0.24% | 6,003,750 |
| 2012-10-16 | 2012-10-12 | 0.820 | 7,200,467 | +27,086 | 0.24% | 5,901,500 |
| 2012-10-15 | 2012-10-11 | 0.842 | 7,173,381 | +36,115 | 0.24% | 6,038,200 |
| 2012-10-12 | 2012-10-10 | 0.864 | 7,137,266 | -36,115 | 0.24% | 6,165,900 |
| 2012-10-09 | 2012-10-05 | 0.875 | 7,173,381 | -45,144 | 0.24% | 6,276,550 |
| 2012-10-04 | 2012-09-28 | 0.842 | 7,218,525 | -162,518 | 0.24% | 6,076,200 |
| 2012-09-27 | 2012-09-25 | 0.797 | 7,381,043 | +135,432 | 0.25% | 5,886,000 |
| 2012-09-25 | 2012-09-21 | 0.775 | 7,245,611 | +103,831 | 0.24% | 5,617,500 |
| 2012-09-24 | 2012-09-20 | 0.831 | 7,141,780 | +45,144 | 0.24% | 5,932,500 |
| 2012-09-18 | 2012-09-14 | 0.875 | 7,096,636 | -216,691 | 0.24% | 6,209,400 |
| 2012-09-17 | 2012-09-13 | 0.875 | 7,313,327 | +36,115 | 0.24% | 6,399,000 |
| 2012-09-14 | 2012-09-12 | 0.897 | 7,277,212 | +153,489 | 0.24% | 6,528,600 |
| 2012-09-13 | 2012-09-11 | 0.897 | 7,123,723 | -27,086 | 0.24% | 6,390,900 |
| 2012-09-12 | 2012-09-10 | 0.908 | 7,150,809 | +27,086 | 0.24% | 6,494,400 |
| 2012-09-10 | 2012-09-06 | 0.875 | 7,123,723 | -9,028 | 0.24% | 6,233,100 |
| 2012-09-07 | 2012-09-05 | 0.831 | 7,132,751 | -18,058 | 0.24% | 5,925,000 |
| 2012-09-05 | 2012-09-03 | 0.853 | 7,150,809 | -162,518 | 0.24% | 6,098,400 |
| 2012-09-04 | 2012-08-31 | 0.853 | 7,313,327 | +180,576 | 0.24% | 6,237,000 |
| 2012-08-31 | 2012-08-29 | 0.864 | 7,132,751 | +63,201 | 0.24% | 6,162,000 |
| 2012-08-29 | 2012-08-27 | 0.897 | 7,069,550 | +72,231 | 0.23% | 6,342,300 |
| 2012-08-28 | 2012-08-24 | 0.964 | 6,997,319 | +9,028 | 0.23% | 6,742,500 |
| 2012-08-27 | 2012-08-23 | 0.997 | 6,988,291 | -72,230 | 0.23% | 6,966,000 |
| 2012-08-22 | 2012-08-20 | 1.008 | 7,060,521 | +54,173 | 0.23% | 7,116,200 |
| 2012-08-21 | 2012-08-17 | 0.964 | 7,006,348 | +54,173 | 0.23% | 6,751,200 |
| 2012-08-20 | 2012-08-16 | 0.975 | 6,952,175 | +221,205 | 0.23% | 6,776,000 |
| 2012-08-17 | 2012-08-15 | 0.964 | 6,730,970 | +81,259 | 0.22% | 6,485,850 |
| 2012-08-16 | 2012-08-14 | 1.030 | 6,649,711 | -112,860 | 0.22% | 6,849,450 |
| 2012-08-15 | 2012-08-13 | 1.030 | 6,762,571 | -532,699 | 0.22% | 6,965,700 |
| 2012-08-14 | 2012-08-10 | 0.997 | 7,295,270 | -112,860 | 0.24% | 7,272,000 |
| 2012-08-10 | 2012-08-08 | 0.886 | 7,408,130 | -45,144 | 0.25% | 6,564,000 |
| 2012-08-09 | 2012-08-07 | 0.908 | 7,453,274 | +180,576 | 0.25% | 6,769,100 |
| 2012-07-27 | 2012-07-25 | 0.753 | 7,272,698 | +63,202 | 0.24% | 5,477,400 |
| 2012-07-25 | 2012-07-23 | 0.797 | 7,209,496 | +58,687 | 0.24% | 5,749,200 |
| 2012-07-24 | 2012-07-20 | 0.864 | 7,150,809 | +45,144 | 0.24% | 6,177,600 |
| 2012-07-20 | 2012-07-18 | 0.875 | 7,105,665 | +45,144 | 0.24% | 6,217,300 |
| 2012-07-17 | 2012-07-13 | 0.930 | 7,060,521 | -4,514 | 0.23% | 6,568,800 |
| 2012-07-16 | 2012-07-12 | 0.930 | 7,065,035 | +45,144 | 0.23% | 6,573,000 |
| 2012-06-29 | 2012-06-27 | 0.975 | 7,019,891 | +49,658 | 0.23% | 6,842,000 |
| 2012-06-22 | 2012-06-20 | 1.008 | 6,970,233 | -103,831 | 0.23% | 7,025,200 |
| 2012-06-19 | 2012-06-15 | 0.986 | 7,074,064 | +4,514 | 0.24% | 6,973,150 |
| 2012-06-05 | 2012-06-01 | 1.052 | 7,069,550 | -455,954 | 0.23% | 7,438,500 |
| 2012-06-04 | 2012-05-31 | 0.997 | 7,525,504 | -27,087 | 0.25% | 7,501,500 |
| 2012-06-01 | 2012-05-30 | 0.975 | 7,552,591 | +27,087 | 0.25% | 7,361,200 |
| 2012-05-31 | 2012-05-29 | 0.986 | 7,525,504 | -18,058 | 0.25% | 7,418,150 |
| 2012-05-30 | 2012-05-28 | 0.941 | 7,543,562 | -27,086 | 0.25% | 7,101,750 |
| 2012-05-29 | 2012-05-25 | 0.953 | 7,570,648 | -18,058 | 0.25% | 7,211,100 |
| 2012-05-25 | 2012-05-23 | 0.953 | 7,588,706 | -90,288 | 0.25% | 7,228,300 |
| 2012-05-24 | 2012-05-22 | 0.930 | 7,678,994 | +54,173 | 0.26% | 7,144,200 |
| 2012-05-18 | 2012-05-16 | 0.941 | 7,624,821 | -36,115 | 0.25% | 7,178,250 |
| 2012-05-17 | 2012-05-15 | 1.008 | 7,660,936 | +63,201 | 0.25% | 7,721,350 |
| 2012-05-11 | 2012-05-09 | 1.063 | 7,597,735 | -18,057 | 0.25% | 8,078,400 |
| 2012-05-09 | 2012-05-07 | 1.063 | 7,615,792 | +9,029 | 0.25% | 8,097,600 |
| 2012-05-07 | 2012-05-03 | 1.085 | 7,606,763 | +27,086 | 0.25% | 8,256,500 |
| 2012-04-30 | 2012-04-26 | 1.108 | 7,579,677 | +45,144 | 0.25% | 8,395,000 |
| 2012-04-26 | 2012-04-24 | 1.085 | 7,534,533 | -9,029 | 0.25% | 8,178,100 |
| 2012-04-25 | 2012-04-23 | 1.096 | 7,543,562 | +18,058 | 0.25% | 8,271,450 |
| 2012-04-24 | 2012-04-20 | 1.119 | 7,525,504 | -31,601 | 0.25% | 8,418,350 |
| 2012-04-20 | 2012-04-18 | 1.108 | 7,557,105 | +36,115 | 0.25% | 8,370,000 |
| 2012-04-19 | 2012-04-17 | 1.108 | 7,520,990 | +18,058 | 0.25% | 8,330,000 |
| 2012-04-18 | 2012-04-16 | 1.108 | 7,502,932 | +18,057 | 0.25% | 8,310,000 |
| 2012-04-16 | 2012-04-12 | 1.130 | 7,484,875 | -428,868 | 0.25% | 8,455,801 |
| 2012-04-13 | 2012-04-11 | 1.096 | 7,913,743 | -148,975 | 0.26% | 8,677,351 |
| 2012-04-11 | 2012-04-05 | 1.108 | 8,062,718 | -72,230 | 0.27% | 8,930,000 |
| 2012-04-10 | 2012-04-03 | 1.085 | 8,134,948 | +72,230 | 0.27% | 8,829,800 |
| 2012-04-02 | 2012-03-29 | 1.130 | 8,062,718 | -135,432 | 0.27% | 9,108,600 |
| 2012-03-30 | 2012-03-28 | 1.130 | 8,198,150 | -45,144 | 0.27% | 9,261,600 |
| 2012-03-29 | 2012-03-27 | 1.152 | 8,243,294 | +36,116 | 0.27% | 9,495,200 |
| 2012-03-28 | 2012-03-26 | 1.163 | 8,207,178 | +180,575 | 0.27% | 9,544,499 |
| 2012-03-26 | 2012-03-22 | 1.152 | 8,026,603 | -9,028 | 0.27% | 9,245,601 |
| 2012-03-23 | 2012-03-21 | 1.174 | 8,035,631 | -18,058 | 0.27% | 9,434,000 |
| 2012-03-22 | 2012-03-20 | 1.207 | 8,053,689 | -27,086 | 0.27% | 9,722,800 |
| 2012-03-21 | 2012-03-19 | 1.196 | 8,080,775 | -9,029 | 0.27% | 9,666,000 |
| 2012-03-19 | 2012-03-15 | 1.274 | 8,089,804 | -464,983 | 0.27% | 10,304,000 |
| 2012-03-16 | 2012-03-14 | 1.285 | 8,554,787 | +564,300 | 0.28% | 10,991,000 |
| 2012-03-15 | 2012-03-13 | 1.185 | 7,990,487 | -352,123 | 0.27% | 9,469,500 |
| 2012-03-14 | 2012-03-12 | 1.263 | 8,342,610 | +474,011 | 0.28% | 10,533,599 |
| 2012-03-13 | 2012-03-09 | 1.119 | 7,868,599 | +216,692 | 0.26% | 8,802,151 |
| 2012-03-12 | 2012-03-08 | 1.152 | 7,651,907 | -546,243 | 0.25% | 8,814,000 |
| 2012-03-06 | 2012-03-02 | 1.008 | 8,198,150 | -135,432 | 0.27% | 8,262,800 |
| 2012-03-01 | 2012-02-28 | 1.008 | 8,333,582 | +135,432 | 0.28% | 8,399,300 |
| 2012-02-28 | 2012-02-24 | 1.030 | 8,198,150 | -36,115 | 0.27% | 8,444,400 |
| 2012-02-24 | 2012-02-22 | 1.041 | 8,234,265 | -108,345 | 0.27% | 8,572,800 |
| 2012-02-23 | 2012-02-21 | 1.008 | 8,342,610 | -63,202 | 0.28% | 8,408,400 |
| 2012-02-21 | 2012-02-17 | 1.030 | 8,405,812 | -36,115 | 0.28% | 8,658,300 |
| 2012-02-20 | 2012-02-16 | 1.041 | 8,441,927 | -90,288 | 0.28% | 8,789,000 |
| 2012-02-13 | 2012-02-09 | 0.997 | 8,532,215 | -90,288 | 0.28% | 8,505,000 |
| 2012-02-10 | 2012-02-08 | 1.041 | 8,622,503 | +108,345 | 0.29% | 8,977,000 |
| 2012-02-08 | 2012-02-06 | 1.041 | 8,514,158 | +76,745 | 0.28% | 8,864,200 |
| 2012-02-07 | 2012-02-03 | 1.052 | 8,437,413 | +54,173 | 0.28% | 8,877,750 |
| 2012-01-27 | 2012-01-20 | 1.141 | 8,383,240 | +18,058 | 0.28% | 9,563,550 |
| 2012-01-26 | 2012-01-19 | 1.108 | 8,365,182 | -18,058 | 0.28% | 9,264,999 |
| 2012-01-20 | 2012-01-18 | 1.085 | 8,383,240 | +36,115 | 0.28% | 9,099,300 |
| 2012-01-19 | 2012-01-17 | 1.085 | 8,347,125 | +27,087 | 0.28% | 9,060,100 |
| 2012-01-16 | 2012-01-12 | 1.130 | 8,320,038 | -18,058 | 0.28% | 9,399,299 |
| 2012-01-13 | 2012-01-11 | 1.119 | 8,338,096 | +36,115 | 0.28% | 9,327,350 |
| 2012-01-10 | 2012-01-06 | 1.108 | 8,301,981 | -36,115 | 0.28% | 9,195,000 |
| 2012-01-09 | 2012-01-05 | 1.141 | 8,338,096 | -139,946 | 0.28% | 9,512,050 |
| 2012-01-06 | 2012-01-04 | 1.119 | 8,478,042 | -76,745 | 0.28% | 9,483,899 |
| 2012-01-05 | 2012-01-03 | 1.163 | 8,554,787 | +13,543 | 0.28% | 9,948,750 |
| 2012-01-04 | 2011-12-30 | 1.063 | 8,541,244 | +54,173 | 0.28% | 9,081,600 |
| 2011-12-29 | 2011-12-23 | 1.063 | 8,487,071 | -13,543 | 0.28% | 9,024,000 |
| 2011-12-22 | 2011-12-20 | 1.019 | 8,500,614 | +18,057 | 0.28% | 8,661,800 |
| 2011-12-21 | 2011-12-19 | 1.041 | 8,482,557 | +45,144 | 0.28% | 8,831,300 |
| 2011-12-19 | 2011-12-15 | 0.986 | 8,437,413 | +284,407 | 0.28% | 8,317,050 |
| 2011-12-16 | 2011-12-14 | 1.030 | 8,153,006 | +207,663 | 0.27% | 8,397,900 |
| 2011-12-15 | 2011-12-13 | 1.041 | 7,945,343 | +99,316 | 0.26% | 8,272,000 |
| 2011-12-14 | 2011-12-12 | 1.063 | 7,846,027 | +27,087 | 0.26% | 8,342,401 |
| 2011-12-13 | 2011-12-09 | 1.063 | 7,818,940 | +13,543 | 0.26% | 8,313,600 |
| 2011-12-09 | 2011-12-07 | 1.108 | 7,805,397 | +45,144 | 0.26% | 8,645,000 |
| 2011-12-08 | 2011-12-06 | 1.108 | 7,760,253 | +18,058 | 0.26% | 8,595,000 |
| 2011-12-07 | 2011-12-05 | 1.130 | 7,742,195 | +90,288 | 0.26% | 8,746,500 |
| 2011-12-06 | 2011-12-02 | 1.174 | 7,651,907 | +135,432 | 0.25% | 8,983,500 |
| 2011-12-05 | 2011-12-01 | 1.218 | 7,516,475 | -108,346 | 0.25% | 9,157,500 |
| 2011-12-02 | 2011-11-30 | 1.240 | 7,624,821 | -144,461 | 0.25% | 9,458,400 |
| 2011-12-01 | 2011-11-29 | 1.218 | 7,769,282 | -72,230 | 0.26% | 9,465,500 |
| 2011-11-30 | 2011-11-28 | 1.263 | 7,841,512 | -455,954 | 0.26% | 9,900,900 |
| 2011-11-29 | 2011-11-25 | 1.185 | 8,297,466 | +27,086 | 0.28% | 9,833,299 |
| 2011-11-28 | 2011-11-24 | 1.063 | 8,270,380 | +9,029 | 0.27% | 8,793,600 |
| 2011-11-25 | 2011-11-23 | 1.063 | 8,261,351 | -27,087 | 0.27% | 8,784,000 |
| 2011-11-23 | 2011-11-21 | 1.052 | 8,288,438 | -54,172 | 0.28% | 8,721,000 |
| 2011-11-22 | 2011-11-18 | 1.085 | 8,342,610 | -902,880 | 0.28% | 9,055,199 |
| 2011-11-21 | 2011-11-17 | 1.119 | 9,245,490 | -45,144 | 0.31% | 10,342,400 |
| 2011-11-18 | 2011-11-16 | 1.130 | 9,290,634 | +13,543 | 0.31% | 10,495,800 |
| 2011-11-17 | 2011-11-15 | 1.185 | 9,277,091 | -31,601 | 0.31% | 10,994,250 |
| 2011-11-16 | 2011-11-14 | 1.185 | 9,308,692 | +99,317 | 0.31% | 11,031,700 |
| 2011-11-15 | 2011-11-11 | 1.152 | 9,209,375 | +31,601 | 0.31% | 10,608,000 |
| 2011-11-14 | 2011-11-10 | 1.130 | 9,177,774 | -162,519 | 0.31% | 10,368,300 |
| 2011-11-11 | 2011-11-09 | 1.218 | 9,340,293 | +81,259 | 0.31% | 11,379,500 |
| 2011-11-10 | 2011-11-08 | 1.196 | 9,259,034 | -45,144 | 0.31% | 11,075,400 |
| 2011-11-09 | 2011-11-07 | 1.196 | 9,304,178 | -13,543 | 0.31% | 11,129,400 |
| 2011-11-07 | 2011-11-03 | 1.152 | 9,317,721 | -45,144 | 0.31% | 10,732,800 |
| 2011-11-04 | 2011-11-02 | 1.174 | 9,362,865 | -63,201 | 0.31% | 10,992,200 |
| 2011-11-03 | 2011-11-01 | 1.152 | 9,426,066 | +189,604 | 0.31% | 10,857,600 |
| 2011-11-02 | 2011-10-31 | 1.163 | 9,236,462 | -189,604 | 0.31% | 10,741,500 |
| 2011-11-01 | 2011-10-28 | 1.218 | 9,426,066 | -13,544 | 0.31% | 11,484,000 |
| 2011-10-31 | 2011-10-27 | 1.240 | 9,439,610 | +365,667 | 0.31% | 11,709,601 |
| 2011-10-28 | 2011-10-26 | 1.218 | 9,073,943 | -54,173 | 0.30% | 11,055,000 |
| 2011-10-27 | 2011-10-25 | 1.240 | 9,128,116 | +54,173 | 0.30% | 11,323,200 |
| 2011-10-26 | 2011-10-24 | 1.263 | 9,073,943 | +99,317 | 0.30% | 11,457,000 |
| 2011-10-25 | 2011-10-21 | 1.196 | 8,974,626 | +9,028 | 0.30% | 10,735,199 |
| 2011-10-24 | 2011-10-20 | 1.130 | 8,965,598 | -370,180 | 0.30% | 10,128,600 |
| 2011-10-21 | 2011-10-19 | 1.152 | 9,335,778 | +9,028 | 0.31% | 10,753,600 |
| 2011-10-20 | 2011-10-18 | 1.130 | 9,326,750 | +9,029 | 0.31% | 10,536,600 |
| 2011-10-19 | 2011-10-17 | 1.285 | 9,317,721 | +225,720 | 0.31% | 11,971,200 |
| 2011-10-18 | 2011-10-14 | 1.185 | 9,092,001 | -252,806 | 0.30% | 10,774,900 |
| 2011-10-17 | 2011-10-13 | 1.229 | 9,344,807 | +99,317 | 0.31% | 11,488,500 |
| 2011-10-14 | 2011-10-12 | 1.119 | 9,245,490 | +361,152 | 0.31% | 10,342,400 |
| 2011-10-13 | 2011-10-11 | 1.063 | 8,884,338 | -270,864 | 0.30% | 9,446,400 |
| 2011-10-12 | 2011-10-10 | 0.941 | 9,155,202 | +108,345 | 0.30% | 8,619,000 |
| 2011-10-11 | 2011-10-07 | 0.731 | 9,046,857 | +54,173 | 0.30% | 6,613,200 |
| 2011-10-10 | 2011-10-06 | 0.709 | 8,992,684 | -90,288 | 0.30% | 6,374,400 |
| 2011-10-07 | 2011-10-04 | 0.687 | 9,082,972 | +18,058 | 0.30% | 6,237,200 |
| 2011-10-06 | 2011-10-03 | 0.731 | 9,064,914 | -18,058 | 0.30% | 6,626,400 |
| 2011-10-04 | 2011-09-30 | 0.786 | 9,082,972 | -117,374 | 0.30% | 7,142,600 |
| 2011-10-03 | 2011-09-28 | 0.786 | 9,200,346 | +27,086 | 0.31% | 7,234,900 |
| 2011-09-30 | 2011-09-27 | 0.797 | 9,173,260 | +90,288 | 0.30% | 7,315,200 |
| 2011-09-28 | 2011-09-26 | 0.653 | 9,082,972 | -72,230 | 0.30% | 5,935,400 |
| 2011-09-27 | 2011-09-23 | 0.831 | 9,155,202 | +108,345 | 0.30% | 7,605,000 |
| 2011-09-26 | 2011-09-22 | 0.853 | 9,046,857 | +162,519 | 0.30% | 7,715,400 |
| 2011-09-23 | 2011-09-21 | 0.997 | 8,884,338 | -18,058 | 0.30% | 8,856,000 |
| 2011-09-21 | 2011-09-19 | 0.964 | 8,902,396 | -63,202 | 0.30% | 8,578,200 |
| 2011-09-20 | 2011-09-16 | 0.953 | 8,965,598 | -9,028 | 0.30% | 8,539,800 |
| 2011-09-19 | 2011-09-15 | 1.085 | 8,974,626 | +63,201 | 0.30% | 9,741,200 |
| 2011-09-16 | 2011-09-14 | 1.130 | 8,911,425 | +9,029 | 0.30% | 10,067,400 |
| 2011-09-15 | 2011-09-12 | 1.196 | 8,902,396 | -261,835 | 0.30% | 10,648,800 |
| 2011-09-14 | 2011-09-09 | 1.263 | 9,164,231 | +45,144 | 0.30% | 11,571,000 |
| 2011-09-12 | 2011-09-08 | 1.285 | 9,119,087 | -27,087 | 0.30% | 11,716,000 |
| 2011-09-09 | 2011-09-07 | 1.207 | 9,146,174 | +18,058 | 0.30% | 11,041,700 |
| 2011-09-08 | 2011-09-06 | 1.207 | 9,128,116 | +126,403 | 0.30% | 11,019,900 |
| 2011-09-07 | 2011-09-05 | 1.218 | 9,001,713 | +180,576 | 0.30% | 10,967,000 |
| 2011-09-06 | 2011-09-02 | 1.274 | 8,821,137 | +18,058 | 0.29% | 11,235,500 |
| 2011-09-05 | 2011-09-01 | 1.296 | 8,803,079 | +158,004 | 0.29% | 11,407,500 |
| 2011-09-01 | 2011-08-30 | 1.307 | 8,645,075 | -45,144 | 0.29% | 11,298,500 |
| 2011-08-30 | 2011-08-26 | 1.285 | 8,690,219 | -45,144 | 0.29% | 11,165,000 |
| 2011-08-29 | 2011-08-25 | 1.263 | 8,735,363 | -40,630 | 0.29% | 11,029,500 |
| 2011-08-26 | 2011-08-24 | 1.240 | 8,775,993 | +320,523 | 0.29% | 10,886,400 |
| 2011-08-25 | 2011-08-23 | 1.285 | 8,455,470 | +158,004 | 0.28% | 10,863,399 |
| 2011-08-24 | 2011-08-22 | 1.296 | 8,297,466 | -153,490 | 0.28% | 10,752,299 |
| 2011-08-23 | 2011-08-19 | 1.418 | 8,450,956 | -67,716 | 0.28% | 11,980,800 |
| 2011-08-22 | 2011-08-18 | 1.407 | 8,518,672 | +225,720 | 0.28% | 11,982,450 |
| 2011-08-19 | 2011-08-17 | 1.495 | 8,292,952 | -397,267 | 0.28% | 12,399,750 |
| 2011-08-18 | 2011-08-16 | 1.396 | 8,690,219 | +36,115 | 0.29% | 12,127,500 |
| 2011-08-16 | 2011-08-12 | 1.340 | 8,654,104 | -153,490 | 0.58% | 11,597,850 |
| 2011-08-15 | 2011-08-11 | 1.340 | 8,807,594 | -243,777 | 0.59% | 11,803,550 |
| 2011-08-12 | 2011-08-10 | 1.318 | 9,051,371 | -27,087 | 0.60% | 11,929,750 |
| 2011-08-11 | 2011-08-09 | 1.285 | 9,078,458 | +126,404 | 0.60% | 11,663,800 |
| 2011-08-10 | 2011-08-08 | 1.229 | 8,952,054 | -135,432 | 0.60% | 11,005,649 |
| 2011-08-09 | 2011-08-05 | 1.285 | 9,087,486 | -18,058 | 0.61% | 11,675,399 |
| 2011-08-08 | 2011-08-04 | 1.373 | 9,105,544 | +45,144 | 0.61% | 12,505,400 |
| 2011-08-05 | 2011-08-03 | 1.340 | 9,060,400 | -433,382 | 0.60% | 12,142,350 |
| 2011-08-04 | 2011-08-02 | 1.396 | 9,493,782 | +22,572 | 0.63% | 13,248,899 |
| 2011-08-03 | 2011-08-01 | 1.473 | 9,471,210 | +415,324 | 0.63% | 13,951,699 |
| 2011-08-02 | 2011-07-29 | 1.384 | 9,055,886 | -63,201 | 0.60% | 12,537,501 |
| 2011-08-01 | 2011-07-28 | 1.373 | 9,119,087 | +54,173 | 0.61% | 12,524,000 |
| 2011-07-29 | 2011-07-27 | 1.407 | 9,064,914 | -76,745 | 0.60% | 12,750,799 |
| 2011-07-28 | 2011-07-26 | 1.451 | 9,141,659 | +31,601 | 0.61% | 13,263,750 |
| 2011-07-27 | 2011-07-25 | 1.418 | 9,110,058 | +112,860 | 0.61% | 12,915,199 |
| 2011-07-26 | 2011-07-22 | 1.329 | 8,997,198 | -90,288 | 0.60% | 11,957,999 |
| 2011-07-25 | 2011-07-21 | 1.329 | 9,087,486 | +316,008 | 0.61% | 12,077,999 |
| 2011-07-22 | 2011-07-20 | 1.340 | 8,771,478 | -130,918 | 0.59% | 11,755,149 |
| 2011-07-21 | 2011-07-19 | 1.351 | 8,902,396 | +90,288 | 0.60% | 12,029,200 |
| 2011-07-20 | 2011-07-18 | 1.351 | 8,812,108 | +54,173 | 0.59% | 11,907,200 |
| 2011-07-19 | 2011-07-15 | 1.407 | 8,757,935 | -266,350 | 0.59% | 12,319,000 |
| 2011-07-18 | 2011-07-14 | 1.418 | 9,024,285 | +297,951 | 0.61% | 12,793,600 |
| 2011-07-15 | 2011-07-13 | 1.451 | 8,726,334 | -22,572 | 0.59% | 12,661,149 |
| 2011-07-14 | 2011-07-12 | 1.407 | 8,748,906 | +94,802 | 0.59% | 12,306,299 |
| 2011-07-13 | 2011-07-11 | 1.517 | 8,654,104 | -126,403 | 0.59% | 13,131,450 |
| 2011-07-12 | 2011-07-08 | 1.473 | 8,780,507 | +180,576 | 0.60% | 12,934,250 |
| 2011-07-11 | 2011-07-07 | 1.551 | 8,599,931 | -884,823 | 0.58% | 13,335,000 |
| 2011-07-08 | 2011-07-06 | 1.440 | 9,484,754 | +871,280 | 0.64% | 13,656,501 |
| 2011-07-07 | 2011-07-05 | 1.573 | 8,613,474 | +162,518 | 0.59% | 13,546,799 |
| 2011-07-06 | 2011-07-04 | 1.595 | 8,450,956 | -189,605 | 0.57% | 13,478,400 |
| 2011-07-05 | 2011-06-30 | 1.551 | 8,640,561 | -153,489 | 0.59% | 13,398,000 |
| 2011-07-04 | 2011-06-29 | 1.540 | 8,794,050 | +40,629 | 0.60% | 13,538,599 |
| 2011-06-30 | 2011-06-28 | 1.517 | 8,753,421 | -261,835 | 0.59% | 13,282,150 |
| 2011-06-29 | 2011-06-27 | 1.617 | 9,015,256 | +297,950 | 0.61% | 14,578,100 |
| 2011-06-28 | 2011-06-24 | 1.595 | 8,717,306 | -1,295,632 | 0.59% | 13,903,201 |
| 2011-06-27 | 2011-06-23 | 1.595 | 10,012,938 | +487,555 | 0.68% | 15,969,599 |
| 2011-06-24 | 2011-06-22 | 1.329 | 9,525,383 | -18,058 | 0.65% | 12,660,000 |
| 2011-06-23 | 2011-06-21 | 1.307 | 9,543,441 | -126,403 | 0.65% | 12,472,600 |
| 2011-06-22 | 2011-06-20 | 1.307 | 9,669,844 | +81,259 | 0.66% | 12,637,800 |
| 2011-06-21 | 2011-06-17 | 1.296 | 9,588,585 | -112,860 | 0.65% | 12,425,400 |
| 2011-06-20 | 2011-06-16 | 1.340 | 9,701,445 | +139,947 | 0.66% | 13,001,450 |
| 2011-06-17 | 2011-06-15 | 1.373 | 9,561,498 | +397,267 | 0.65% | 13,131,599 |
| 2011-06-16 | 2011-06-14 | 1.373 | 9,164,231 | +9,029 | 0.62% | 12,586,000 |
| 2011-06-15 | 2011-06-13 | 1.384 | 9,155,202 | -85,774 | 0.62% | 12,674,999 |
| 2011-06-14 | 2011-06-10 | 1.396 | 9,240,976 | +1,119,571 | 0.63% | 12,896,100 |
| 2011-06-13 | 2011-06-09 | 1.429 | 8,121,405 | -297,950 | 0.55% | 11,603,550 |
| 2011-06-10 | 2011-06-08 | 1.517 | 8,419,355 | -189,605 | 0.57% | 12,775,250 |
| 2011-06-09 | 2011-06-07 | 1.573 | 8,608,960 | +284,407 | 0.58% | 13,539,700 |
| 2011-06-08 | 2011-06-03 | 1.506 | 8,324,553 | -984,139 | 0.57% | 12,539,200 |
| 2011-06-07 | 2011-06-02 | 1.495 | 9,308,692 | -72,230 | 0.63% | 13,918,500 |
| 2011-06-03 | 2011-06-01 | 1.384 | 9,380,922 | +392,752 | 0.64% | 12,987,499 |
| 2011-06-02 | 2011-05-31 | 1.296 | 8,988,170 | +365,667 | 0.61% | 11,647,350 |
| 2011-06-01 | 2011-05-30 | 1.429 | 8,622,503 | -162,519 | 0.61% | 12,319,500 |
| 2011-05-31 | 2011-05-27 | 1.528 | 8,785,022 | +94,803 | 0.62% | 13,427,401 |
| 2011-05-30 | 2011-05-26 | 1.517 | 8,690,219 | +234,749 | 0.62% | 13,186,250 |
| 2011-05-27 | 2011-05-25 | 1.595 | 8,455,470 | +139,946 | 0.60% | 13,485,599 |
| 2011-05-26 | 2011-05-24 | 1.772 | 8,315,524 | +446,925 | 0.59% | 14,736,000 |
| 2011-05-25 | 2011-05-23 | 1.717 | 7,868,599 | -81,259 | 0.56% | 13,508,251 |
| 2011-05-24 | 2011-05-20 | 1.695 | 7,949,858 | -207,662 | 0.57% | 13,471,650 |
| 2011-05-23 | 2011-05-19 | 1.772 | 8,157,520 | +139,946 | 0.58% | 14,456,000 |
| 2011-05-20 | 2011-05-18 | 1.684 | 8,017,574 | -911,908 | 0.57% | 13,497,600 |
| 2011-05-19 | 2011-05-17 | 1.484 | 8,929,482 | +94,802 | 0.64% | 13,252,599 |
| 2011-05-18 | 2011-05-16 | 1.440 | 8,834,680 | -1,557,468 | 0.63% | 12,720,500 |
| 2011-05-17 | 2011-05-13 | 1.484 | 10,392,148 | -686,189 | 0.74% | 15,423,400 |
| 2011-05-16 | 2011-05-12 | 1.384 | 11,078,337 | +347,609 | 0.79% | 15,337,500 |
| 2011-05-13 | 2011-05-11 | 1.418 | 10,730,728 | -352,123 | 0.77% | 15,212,800 |
| 2011-05-12 | 2011-05-09 | 1.285 | 11,082,851 | -27,086 | 0.79% | 14,239,000 |
| 2011-05-11 | 2011-05-06 | 1.207 | 11,109,937 | +929,966 | 0.79% | 13,412,449 |
| 2011-05-09 | 2011-05-05 | 1.030 | 10,179,971 | -370,181 | 0.73% | 10,485,750 |
| 2011-05-06 | 2011-05-04 | 0.986 | 10,550,152 | +677,160 | 0.75% | 10,399,650 |
| 2011-05-05 | 2011-05-03 | 0.975 | 9,872,992 | +27,086 | 0.71% | 9,622,800 |
| 2011-05-04 | 2011-04-29 | 1.019 | 9,845,906 | +830,650 | 0.70% | 10,032,600 |
| 2011-05-03 | 2011-04-28 | 1.063 | 9,015,256 | +158,004 | 0.64% | 9,585,600 |
| 2011-04-29 | 2011-04-27 | 1.019 | 8,857,252 | +22,572 | 0.63% | 9,025,200 |
| 2011-04-28 | 2011-04-26 | 0.964 | 8,834,680 | -2,681,553 | 0.63% | 8,512,950 |
| 2011-04-27 | 2011-04-21 | 1.019 | 11,516,233 | +2,045,023 | 0.82% | 11,734,600 |
| 2011-04-26 | 2011-04-20 | 1.008 | 9,471,210 | -907,395 | 0.68% | 9,545,900 |
| 2011-04-21 | 2011-04-19 | 0.753 | 10,378,605 | +961,567 | 0.74% | 7,816,600 |
| 2011-04-20 | 2011-04-18 | 0.809 | 9,417,038 | +812,592 | 0.67% | 7,613,900 |
| 2011-04-19 | 2011-04-15 | 0.897 | 8,604,446 | +586,872 | 0.61% | 7,719,300 |
| 2011-04-18 | 2011-04-14 | 0.908 | 8,017,574 | -284,407 | 0.57% | 7,281,600 |
| 2011-04-15 | 2011-04-13 | 0.864 | 8,301,981 | -419,839 | 0.59% | 7,172,100 |
| 2011-04-14 | 2011-04-12 | 0.886 | 8,721,820 | -2,713,154 | 0.62% | 7,728,000 |
| 2011-04-13 | 2011-04-11 | 0.919 | 11,434,974 | +3,819,182 | 0.82% | 10,511,950 |
| 2011-04-12 | 2011-04-08 | 0.875 | 7,615,792 | -216,691 | 0.54% | 6,663,650 |
| 2011-04-11 | 2011-04-07 | 0.908 | 7,832,483 | +884,822 | 0.56% | 7,113,500 |
| 2011-04-08 | 2011-04-06 | 1.019 | 6,947,661 | -1,218,888 | 0.50% | 7,079,400 |
| 2011-04-07 | 2011-04-04 | 1.085 | 8,166,549 | +2,455,833 | 0.58% | 8,864,100 |
| 2011-04-06 | 2011-04-01 | 0.997 | 5,710,716 | -4,938,753 | 0.41% | 5,692,500 |
| 2011-03-08 | 2011-03-04 | 0.399 | 10,649,469 | -103,831 | 0.76% | 4,246,200 |
| 2011-03-07 | 2011-03-03 | 0.332 | 10,753,300 | -275,378 | 0.77% | 3,573,000 |
| 2011-03-04 | 2011-03-02 | 0.299 | 11,028,678 | -36,115 | 0.79% | 3,298,050 |
| 2011-03-02 | 2011-02-28 | 0.288 | 11,064,793 | +478,526 | 0.79% | 3,186,300 |
| 2011-03-01 | 2011-02-25 | 0.282 | 10,586,267 | +99,317 | 0.76% | 2,989,875 |
| 2011-02-28 | 2011-02-24 | 0.264 | 10,486,950 | +63,201 | 0.75% | 2,764,370 |
| 2011-02-11 | 2011-02-09 | 0.276 | 10,423,749 | +63,202 | 0.74% | 2,874,705 |
| 2011-02-10 | 2011-02-08 | 0.294 | 10,360,547 | -27,087 | 0.74% | 3,040,875 |
| 2011-02-09 | 2011-02-07 | 0.288 | 10,387,634 | +72,231 | 0.74% | 2,991,300 |
| 2011-01-31 | 2011-01-27 | 0.256 | 10,315,403 | +90,288 | 0.74% | 2,639,175 |
| 2011-01-26 | 2011-01-24 | 0.264 | 10,225,115 | -27,087 | 0.73% | 2,695,350 |
| 2011-01-07 | 2011-01-05 | 0.266 | 10,252,202 | -288,921 | 0.73% | 2,725,200 |
| 2010-12-30 | 2010-12-28 | 0.251 | 10,541,123 | -2,342,973 | 0.75% | 2,650,225 |
| 2010-12-29 | 2010-12-24 | 0.258 | 12,884,096 | +726,818 | 0.92% | 3,324,910 |
| 2010-12-28 | 2010-12-22 | 0.262 | 12,157,278 | +194,119 | 0.87% | 3,191,205 |
| 2010-12-22 | 2010-12-20 | 0.265 | 11,963,159 | -108,346 | 0.85% | 3,166,750 |
| 2010-12-21 | 2010-12-17 | 0.260 | 12,071,505 | +275,379 | 0.86% | 3,141,950 |
| 2010-12-20 | 2010-12-16 | 0.266 | 11,796,126 | +248,292 | 0.84% | 3,135,600 |
| 2010-12-17 | 2010-12-15 | 0.277 | 11,547,834 | +252,806 | 0.82% | 3,197,500 |
| 2010-12-16 | 2010-12-14 | 0.294 | 11,295,028 | -446,925 | 0.81% | 3,315,150 |
| 2010-12-15 | 2010-12-13 | 0.246 | 11,741,953 | +167,032 | 0.84% | 2,887,110 |
| 2010-12-13 | 2010-12-09 | 0.250 | 11,574,921 | +117,375 | 0.83% | 2,897,320 |
| 2010-12-10 | 2010-12-08 | 0.250 | 11,457,546 | -58,687 | 0.82% | 2,867,940 |
| 2010-12-09 | 2010-12-07 | 0.247 | 11,516,233 | -1,300,147 | 0.82% | 2,844,365 |
| 2010-12-08 | 2010-12-06 | 0.250 | 12,816,380 | +419,839 | 0.92% | 3,208,070 |
| 2010-12-03 | 2010-12-01 | 0.254 | 12,396,541 | +424,353 | 0.89% | 3,144,170 |
| 2010-12-02 | 2010-11-30 | 0.254 | 11,972,188 | -67,716 | 0.85% | 3,036,540 |
| 2010-12-01 | 2010-11-29 | 0.251 | 12,039,904 | +492,070 | 0.86% | 3,027,045 |
| 2010-11-25 | 2010-11-23 | 0.248 | 11,547,834 | +180,576 | 0.82% | 2,864,960 |
| 2010-11-23 | 2010-11-19 | 0.260 | 11,367,258 | -135,432 | 0.81% | 2,958,650 |
| 2010-11-22 | 2010-11-18 | 0.262 | 11,502,690 | +40,629 | 0.82% | 3,019,380 |
| 2010-11-19 | 2010-11-17 | 0.255 | 11,462,061 | +252,807 | 0.82% | 2,919,850 |
| 2010-11-18 | 2010-11-16 | 0.259 | 11,209,254 | -884,823 | 0.80% | 2,905,110 |
| 2010-11-17 | 2010-11-15 | 0.260 | 12,094,077 | -501,098 | 0.86% | 3,147,825 |
| 2010-11-16 | 2010-11-12 | 0.265 | 12,595,175 | +36,115 | 0.90% | 3,334,050 |
| 2010-11-15 | 2010-11-11 | 0.277 | 12,559,060 | -148,975 | 0.90% | 3,477,500 |
| 2010-11-12 | 2010-11-10 | 0.265 | 12,708,035 | -1,124,085 | 0.91% | 3,363,925 |
| 2010-11-11 | 2010-11-09 | 0.265 | 13,832,120 | -261,836 | 0.99% | 3,661,480 |
| 2010-11-10 | 2010-11-08 | 0.266 | 14,093,956 | +162,519 | 1.01% | 3,746,400 |
| 2010-11-09 | 2010-11-05 | 0.269 | 13,931,437 | +320,522 | 0.99% | 3,749,490 |
| 2010-11-03 | 2010-11-01 | 0.258 | 13,610,915 | +645,559 | 0.97% | 3,512,475 |
| 2010-11-02 | 2010-10-29 | 0.255 | 12,965,356 | +636,531 | 0.93% | 3,302,800 |
| 2010-10-29 | 2010-10-27 | 0.276 | 12,328,825 | +234,748 | 0.88% | 3,400,095 |
| 2010-10-28 | 2010-10-26 | 0.277 | 12,094,077 | -270,864 | 0.86% | 3,348,750 |
| 2010-10-27 | 2010-10-25 | 0.271 | 12,364,941 | +455,955 | 0.88% | 3,355,275 |
| 2010-10-21 | 2010-10-19 | 0.266 | 11,908,986 | -406,296 | 0.85% | 3,165,600 |
| 2010-10-20 | 2010-10-18 | 0.259 | 12,315,282 | +343,094 | 0.88% | 3,191,760 |
| 2010-10-18 | 2010-10-14 | 0.272 | 11,972,188 | -90,288 | 0.85% | 3,261,960 |
| 2010-10-15 | 2010-10-13 | 0.277 | 12,062,476 | +63,202 | 0.86% | 3,340,000 |
| 2010-10-14 | 2010-10-12 | 0.276 | 11,999,274 | -90,288 | 0.86% | 3,309,210 |
| 2010-10-13 | 2010-10-11 | 0.282 | 12,089,562 | -90,288 | 0.86% | 3,414,450 |
| 2010-10-06 | 2010-10-04 | 0.282 | 12,179,850 | -36,115 | 0.87% | 3,439,950 |
| 2010-10-05 | 2010-09-30 | 0.288 | 12,215,965 | -90,288 | 0.87% | 3,517,800 |
| 2010-10-04 | 2010-09-29 | 0.282 | 12,306,253 | -361,152 | 0.88% | 3,475,650 |
| 2010-09-28 | 2010-09-24 | 0.288 | 12,667,405 | -2,446,805 | 0.90% | 3,647,800 |
| 2010-09-27 | 2010-09-22 | 0.294 | 15,114,210 | -171,547 | 1.08% | 4,436,100 |
| 2010-09-24 | 2010-09-21 | 0.288 | 15,285,757 | -108,346 | 1.09% | 4,401,800 |
| 2010-09-22 | 2010-09-20 | 0.288 | 15,394,103 | -758,419 | 1.10% | 4,433,000 |
| 2010-09-21 | 2010-09-17 | 0.288 | 16,152,522 | -72,230 | 1.15% | 4,651,400 |
| 2010-09-20 | 2010-09-16 | 0.277 | 16,224,752 | -1,106,028 | 1.16% | 4,492,500 |
| 2010-09-17 | 2010-09-15 | 0.282 | 17,330,780 | -406,296 | 1.24% | 4,894,725 |
| 2010-09-16 | 2010-09-14 | 0.288 | 17,737,076 | +90,288 | 1.27% | 5,107,700 |
| 2010-09-15 | 2010-09-13 | 0.288 | 17,646,788 | +306,979 | 1.26% | 5,081,700 |
| 2010-09-14 | 2010-09-10 | 0.294 | 17,339,809 | +1,742,558 | 1.24% | 5,089,325 |
| 2010-09-13 | 2010-09-09 | 0.276 | 15,597,251 | +94,803 | 1.11% | 4,301,475 |
| 2010-09-10 | 2010-09-08 | 0.277 | 15,502,448 | -356,638 | 1.11% | 4,292,500 |
| 2010-09-09 | 2010-09-07 | 0.282 | 15,859,086 | +329,551 | 1.13% | 4,479,075 |
| 2010-09-08 | 2010-09-06 | 0.282 | 15,529,535 | +90,288 | 1.11% | 4,386,000 |
| 2010-09-07 | 2010-09-03 | 0.276 | 15,439,247 | +45,144 | 1.10% | 4,257,900 |
| 2010-09-06 | 2010-09-02 | 0.282 | 15,394,103 | +90,288 | 1.10% | 4,347,750 |
| 2010-09-03 | 2010-09-01 | 0.277 | 15,303,815 | -94,802 | 1.09% | 4,237,500 |
| 2010-09-01 | 2010-08-30 | 0.288 | 15,398,617 | +180,576 | 1.10% | 4,434,300 |
| 2010-08-31 | 2010-08-27 | 0.294 | 15,218,041 | -464,983 | 1.09% | 4,466,575 |
| 2010-08-27 | 2010-08-25 | 0.305 | 15,683,024 | -270,864 | 1.12% | 4,776,750 |
| 2010-08-26 | 2010-08-24 | 0.310 | 15,953,888 | -1,200,831 | 1.14% | 4,947,600 |
| 2010-08-24 | 2010-08-20 | 0.310 | 17,154,719 | +90,288 | 1.22% | 5,320,000 |
| 2010-08-23 | 2010-08-19 | 0.288 | 17,064,431 | +356,638 | 1.22% | 4,914,000 |
| 2010-08-20 | 2010-08-18 | 0.299 | 16,707,793 | +94,802 | 1.19% | 4,996,350 |
| 2010-08-18 | 2010-08-16 | 0.288 | 16,612,991 | +1,805,760 | 1.19% | 4,784,000 |
| 2010-08-17 | 2010-08-13 | 0.282 | 14,807,231 | +3,300,026 | 1.06% | 4,182,000 |
| 2010-08-16 | 2010-08-12 | 0.294 | 11,507,205 | +672,646 | 0.82% | 3,377,425 |
| 2010-08-13 | 2010-08-11 | 0.294 | 10,834,559 | +194,119 | 0.77% | 3,180,000 |
| 2010-08-12 | 2010-08-10 | 0.294 | 10,640,440 | +1,354,320 | 0.76% | 3,123,025 |
| 2010-08-11 | 2010-08-09 | 0.294 | 9,286,120 | +126,403 | 0.66% | 2,725,525 |
| 2010-08-10 | 2010-08-06 | 0.294 | 9,159,717 | +252,807 | 0.65% | 2,688,425 |
| 2010-08-09 | 2010-08-05 | 0.299 | 8,906,910 | +198,633 | 0.64% | 2,663,550 |
| 2010-08-06 | 2010-08-04 | 0.288 | 8,708,277 | -270,864 | 0.62% | 2,507,700 |
| 2010-08-05 | 2010-08-03 | 0.299 | 8,979,141 | -9,029 | 0.64% | 2,685,150 |
| 2010-08-04 | 2010-08-02 | 0.310 | 8,988,170 | +483,041 | 0.64% | 2,787,400 |
| 2010-08-03 | 2010-07-30 | 0.316 | 8,505,129 | -18,057 | 0.61% | 2,684,700 |
| 2010-08-02 | 2010-07-29 | 0.316 | 8,523,186 | -81,260 | 0.61% | 2,690,400 |
| 2010-07-30 | 2010-07-28 | 0.305 | 8,604,446 | -302,464 | 0.61% | 2,620,750 |
| 2010-07-29 | 2010-07-27 | 0.288 | 8,906,910 | -510,128 | 0.64% | 2,564,900 |
| 2010-07-28 | 2010-07-26 | 0.247 | 9,417,038 | +135,432 | 0.67% | 2,325,890 |
| 2010-07-27 | 2010-07-23 | 0.246 | 9,281,606 | +230,235 | 0.66% | 2,282,160 |
| 2010-07-26 | 2010-07-22 | 0.245 | 9,051,371 | +90,288 | 0.65% | 2,215,525 |
| 2010-07-23 | 2010-07-21 | 0.247 | 8,961,083 | +1,652,270 | 0.64% | 2,213,275 |
| 2010-07-22 | 2010-07-20 | 0.228 | 7,308,813 | -135,432 | 0.52% | 1,667,570 |
| 2010-07-21 | 2010-07-19 | 0.222 | 7,444,245 | +139,946 | 0.53% | 1,649,000 |
| 2010-07-20 | 2010-07-16 | 0.222 | 7,304,299 | -99,316 | 0.52% | 1,618,000 |
| 2010-07-19 | 2010-07-15 | 0.219 | 7,403,615 | -9,029 | 0.53% | 1,623,600 |
| 2010-07-16 | 2010-07-14 | 0.235 | 7,412,644 | -18,058 | 0.53% | 1,740,520 |
| 2010-07-15 | 2010-07-13 | 0.240 | 7,430,702 | +72,231 | 0.53% | 1,785,910 |
| 2010-07-14 | 2010-07-12 | 0.240 | 7,358,471 | -316,008 | 0.53% | 1,768,550 |
| 2010-07-13 | 2010-07-09 | 0.229 | 7,674,479 | +40,629 | 0.55% | 1,759,500 |
| 2010-07-12 | 2010-07-08 | 0.217 | 7,633,850 | +180,576 | 0.55% | 1,657,180 |
| 2010-07-02 | 2010-06-29 | 0.230 | 7,453,274 | +58,687 | 0.53% | 1,717,040 |
| 2010-06-30 | 2010-06-28 | 0.240 | 7,394,587 | +58,688 | 0.53% | 1,777,230 |
| 2010-06-28 | 2010-06-24 | 0.251 | 7,335,899 | +361,152 | 0.52% | 1,844,375 |
| 2010-06-25 | 2010-06-23 | 0.257 | 6,974,747 | +270,864 | 0.50% | 1,792,200 |
| 2010-06-24 | 2010-06-22 | 0.261 | 6,703,883 | +234,748 | 0.48% | 1,752,300 |
| 2010-06-23 | 2010-06-21 | 0.258 | 6,469,135 | -9,028 | 0.46% | 1,669,445 |
| 2010-06-22 | 2010-06-18 | 0.260 | 6,478,163 | -279,893 | 0.46% | 1,686,125 |
| 2010-06-21 | 2010-06-17 | 0.276 | 6,758,056 | -36,115 | 0.48% | 1,863,765 |
| 2010-06-17 | 2010-06-14 | 0.266 | 6,794,171 | -374,696 | 0.49% | 1,806,000 |
| 2010-06-15 | 2010-06-11 | 0.262 | 7,168,867 | +388,239 | 0.51% | 1,881,780 |
| 2010-06-11 | 2010-06-09 | 0.269 | 6,780,628 | -108,346 | 0.48% | 1,824,930 |
| 2010-06-10 | 2010-06-08 | 0.274 | 6,888,974 | -180,576 | 0.49% | 1,884,610 |
| 2010-06-08 | 2010-06-04 | 0.282 | 7,069,550 | +270,864 | 0.50% | 1,996,650 |
| 2010-06-07 | 2010-06-03 | 0.274 | 6,798,686 | -189,605 | 0.49% | 1,859,910 |
| 2010-06-04 | 2010-06-02 | 0.255 | 6,988,291 | -361,152 | 0.50% | 1,780,200 |
| 2010-06-03 | 2010-06-01 | 0.261 | 7,349,443 | +112,860 | 0.52% | 1,921,040 |
| 2010-06-02 | 2010-05-31 | 0.266 | 7,236,583 | +379,210 | 0.52% | 1,923,600 |
| 2010-06-01 | 2010-05-28 | 0.241 | 6,857,373 | -180,576 | 0.49% | 1,655,710 |
| 2010-05-31 | 2010-05-27 | 0.236 | 7,037,949 | -216,691 | 0.50% | 1,660,335 |
| 2010-05-28 | 2010-05-26 | 0.218 | 7,254,640 | +343,094 | 0.52% | 1,582,895 |
| 2010-05-27 | 2010-05-25 | 0.225 | 6,911,546 | -90,288 | 0.49% | 1,553,965 |
| 2010-05-26 | 2010-05-24 | 0.244 | 7,001,834 | +108,346 | 0.50% | 1,706,100 |
| 2010-05-25 | 2010-05-20 | 0.248 | 6,893,488 | +162,518 | 0.49% | 1,710,240 |
| 2010-05-24 | 2010-05-19 | 0.254 | 6,730,970 | +252,807 | 0.48% | 1,707,195 |
| 2010-05-20 | 2010-05-18 | 0.262 | 6,478,163 | -54,173 | 0.46% | 1,700,475 |
| 2010-05-19 | 2010-05-17 | 0.274 | 6,532,336 | -731,333 | 0.47% | 1,787,045 |
| 2010-05-18 | 2010-05-14 | 0.282 | 7,263,669 | -216,691 | 0.52% | 2,051,475 |
| 2010-05-17 | 2010-05-13 | 0.255 | 7,480,360 | +699,732 | 0.53% | 1,905,550 |
| 2010-05-14 | 2010-05-12 | 0.264 | 6,780,628 | +1,187,287 | 0.48% | 1,787,380 |
| 2010-05-10 | 2010-05-06 | 0.305 | 5,593,341 | -221,206 | 0.40% | 1,703,625 |
| 2010-05-07 | 2010-05-05 | 0.327 | 5,814,547 | -90,288 | 0.42% | 1,899,800 |
| 2010-05-06 | 2010-05-04 | 0.354 | 5,904,835 | -1,074,427 | 0.42% | 2,092,800 |
| 2010-05-05 | 2010-05-03 | 0.360 | 6,979,262 | -207,662 | 0.50% | 2,512,250 |
| 2010-05-04 | 2010-04-30 | 0.343 | 7,186,924 | +875,793 | 0.51% | 2,467,600 |
| 2010-05-03 | 2010-04-29 | 0.338 | 6,311,131 | +4,515 | 0.45% | 2,131,950 |
| 2010-04-30 | 2010-04-28 | 0.382 | 6,306,616 | +492,069 | 0.45% | 2,409,825 |
| 2010-04-29 | 2010-04-27 | 0.371 | 5,814,547 | +338,580 | 0.42% | 2,157,400 |
| 2010-04-28 | 2010-04-26 | 0.382 | 5,475,967 | +216,691 | 0.39% | 2,092,425 |
| 2010-04-27 | 2010-04-23 | 0.404 | 5,259,276 | -2,455,833 | 0.38% | 2,126,125 |
| 2010-04-26 | 2010-04-22 | 0.343 | 7,715,109 | -99,317 | 0.55% | 2,648,950 |
| 2010-04-23 | 2010-04-21 | 0.338 | 7,814,426 | +1,078,942 | 0.56% | 2,639,775 |
| 2010-04-22 | 2010-04-20 | 0.338 | 6,735,484 | +1,494,266 | 0.48% | 2,275,300 |
| 2010-04-21 | 2010-04-19 | 0.262 | 5,241,218 | +406,296 | 0.37% | 1,375,785 |
| 2010-04-20 | 2010-04-16 | 0.231 | 4,834,922 | +45,144 | 0.35% | 1,119,195 |
| 2010-04-19 | 2010-04-15 | 0.235 | 4,789,778 | +45,144 | 0.34% | 1,124,660 |
| 2010-04-09 | 2010-04-07 | 0.226 | 4,744,634 | +90,288 | 0.34% | 1,072,020 |
| 2010-03-30 | 2010-03-26 | 0.225 | 4,654,346 | -270,864 | 0.33% | 1,046,465 |
| 2010-03-29 | 2010-03-25 | 0.237 | 4,925,210 | -279,893 | 0.35% | 1,167,370 |
| 2010-03-26 | 2010-03-24 | 0.226 | 5,205,103 | +370,181 | 0.37% | 1,176,060 |
| 2010-03-25 | 2010-03-23 | 0.209 | 4,834,922 | +135,432 | 0.35% | 1,012,095 |
| 2010-03-24 | 2010-03-22 | 0.204 | 4,699,490 | -1,128,600 | 0.34% | 957,720 |
| 2010-03-22 | 2010-03-18 | 0.203 | 5,828,090 | -185,090 | 0.42% | 1,181,265 |
| 2010-03-19 | 2010-03-17 | 0.200 | 6,013,180 | -288,922 | 0.43% | 1,205,460 |
| 2010-03-18 | 2010-03-16 | 0.203 | 6,302,102 | -492,069 | 0.45% | 1,277,340 |
| 2010-03-17 | 2010-03-15 | 0.199 | 6,794,171 | -144,461 | 0.49% | 1,354,500 |
| 2010-03-15 | 2010-03-11 | 0.200 | 6,938,632 | +135,432 | 0.50% | 1,390,985 |
| 2010-03-12 | 2010-03-10 | 0.200 | 6,803,200 | +347,609 | 0.49% | 1,363,835 |
| 2010-03-11 | 2010-03-09 | 0.202 | 6,455,591 | -31,601 | 0.46% | 1,301,300 |
| 2010-03-10 | 2010-03-08 | 0.199 | 6,487,192 | +392,753 | 0.46% | 1,293,300 |
| 2010-03-09 | 2010-03-05 | 0.203 | 6,094,439 | +239,263 | 0.44% | 1,235,250 |
| 2010-03-08 | 2010-03-04 | 0.203 | 5,855,176 | -343,095 | 0.42% | 1,186,755 |
| 2010-03-05 | 2010-03-03 | 0.204 | 6,198,271 | -94,802 | 0.44% | 1,263,160 |
| 2010-03-04 | 2010-03-02 | 0.207 | 6,293,073 | +311,494 | 0.45% | 1,303,390 |
| 2010-03-03 | 2010-03-01 | 0.203 | 5,981,579 | -478,527 | 0.43% | 1,212,375 |
| 2010-03-02 | 2010-02-26 | 0.205 | 6,460,106 | +81,259 | 0.46% | 1,323,675 |
| 2010-03-01 | 2010-02-25 | 0.205 | 6,378,847 | +293,436 | 0.46% | 1,307,025 |
| 2010-02-26 | 2010-02-24 | 0.203 | 6,085,411 | +284,407 | 0.43% | 1,233,420 |
| 2010-02-25 | 2010-02-23 | 0.203 | 5,801,004 | -993,167 | 0.41% | 1,175,775 |
| 2010-02-24 | 2010-02-22 | 0.197 | 6,794,171 | +9,028 | 0.49% | 1,339,450 |
| 2010-02-23 | 2010-02-19 | 0.189 | 6,785,143 | +85,774 | 0.48% | 1,285,065 |
| 2010-02-22 | 2010-02-18 | 0.199 | 6,699,369 | +835,164 | 0.48% | 1,335,600 |
| 2010-02-19 | 2010-02-17 | 0.200 | 5,864,205 | +1,209,859 | 0.42% | 1,175,595 |
| 2010-02-05 | 2010-02-03 | 0.222 | 4,654,346 | -437,897 | 0.33% | 1,031,000 |
| 2010-02-04 | 2010-02-02 | 0.217 | 5,092,243 | -139,946 | 0.36% | 1,105,440 |
| 2010-02-03 | 2010-02-01 | 0.214 | 5,232,189 | +207,662 | 0.37% | 1,118,435 |
| 2010-02-02 | 2010-01-29 | 0.216 | 5,024,527 | +248,292 | 0.36% | 1,085,175 |
| 2010-02-01 | 2010-01-28 | 0.226 | 4,776,235 | +121,889 | 0.34% | 1,079,160 |
| 2010-01-29 | 2010-01-27 | 0.214 | 4,654,346 | -45,144 | 0.33% | 994,915 |
| 2010-01-28 | 2010-01-26 | 0.225 | 4,699,490 | -45,144 | 0.34% | 1,056,615 |
| 2010-01-27 | 2010-01-25 | 0.234 | 4,744,634 | +45,144 | 0.34% | 1,108,805 |
| 2010-01-26 | 2010-01-22 | 0.237 | 4,699,490 | +45,144 | 0.34% | 1,113,870 |
| 2010-01-22 | 2010-01-20 | 0.222 | 4,654,346 | -379,210 | 0.33% | 1,031,000 |
| 2010-01-21 | 2010-01-19 | 0.220 | 5,033,556 | -704,246 | 0.36% | 1,109,425 |
| 2010-01-20 | 2010-01-18 | 0.219 | 5,737,802 | +4,514 | 0.41% | 1,258,290 |
| 2010-01-19 | 2010-01-15 | 0.218 | 5,733,288 | -731,332 | 0.41% | 1,250,950 |
| 2010-01-18 | 2010-01-14 | 0.219 | 6,464,620 | +938,995 | 0.46% | 1,417,680 |
| 2010-01-12 | 2010-01-08 | 0.213 | 5,525,625 | +573,329 | 0.39% | 1,175,040 |
| 2010-01-11 | 2010-01-07 | 0.212 | 4,952,296 | -311,494 | 0.35% | 1,047,635 |
| 2010-01-08 | 2010-01-06 | 0.212 | 5,263,790 | -419,839 | 0.38% | 1,113,530 |
| 2010-01-06 | 2010-01-04 | 0.204 | 5,683,629 | -406,296 | 0.41% | 1,158,280 |
| 2010-01-05 | 2009-12-31 | 0.203 | 6,089,925 | +49,658 | 0.43% | 1,234,335 |
| 2010-01-04 | 2009-12-29 | 0.204 | 6,040,267 | +58,688 | 0.43% | 1,230,960 |
| 2009-12-30 | 2009-12-28 | 0.204 | 5,981,579 | +1,110,542 | 0.43% | 1,219,000 |
| 2009-12-28 | 2009-12-22 | 0.205 | 4,871,037 | -654,588 | 0.35% | 998,075 |
| 2009-12-23 | 2009-12-21 | 0.198 | 5,525,625 | +424,353 | 0.39% | 1,095,480 |
| 2009-12-22 | 2009-12-18 | 0.199 | 5,101,272 | +248,292 | 0.36% | 1,017,000 |
| 2009-12-21 | 2009-12-17 | 0.206 | 4,852,980 | +225,720 | 0.35% | 999,750 |
| 2009-12-11 | 2009-12-09 | 0.222 | 4,627,260 | -76,744 | 0.33% | 1,025,000 |
| 2009-12-10 | 2009-12-08 | 0.222 | 4,704,004 | -94,803 | 0.34% | 1,042,000 |
| 2009-12-09 | 2009-12-07 | 0.226 | 4,798,807 | +94,803 | 0.34% | 1,084,260 |
| 2009-12-08 | 2009-12-04 | 0.230 | 4,704,004 | -108,346 | 0.34% | 1,083,680 |
| 2009-12-07 | 2009-12-03 | 0.226 | 4,812,350 | -162,518 | 0.34% | 1,087,320 |
| 2009-12-01 | 2009-11-27 | 0.205 | 4,974,868 | -1,566,497 | 0.36% | 1,019,350 |
| 2009-11-30 | 2009-11-26 | 0.210 | 6,541,365 | +893,851 | 0.47% | 1,376,550 |
| 2009-11-27 | 2009-11-25 | 0.218 | 5,647,514 | +185,090 | 0.40% | 1,232,235 |
| 2009-11-26 | 2009-11-24 | 0.220 | 5,462,424 | -207,662 | 0.39% | 1,203,950 |
| 2009-11-25 | 2009-11-23 | 0.224 | 5,670,086 | -162,518 | 0.40% | 1,268,560 |
| 2009-11-24 | 2009-11-20 | 0.218 | 5,832,604 | +428,868 | 0.42% | 1,272,620 |
| 2009-11-23 | 2009-11-19 | 0.224 | 5,403,736 | +776,476 | 0.39% | 1,208,970 |
| 2009-11-20 | 2009-11-18 | 0.228 | 4,627,260 | -225,720 | 0.33% | 1,055,750 |
| 2009-11-18 | 2009-11-16 | 0.238 | 4,852,980 | -36,115 | 0.35% | 1,155,625 |
| 2009-11-17 | 2009-11-13 | 0.222 | 4,889,095 | -455,954 | 0.35% | 1,083,000 |
| 2009-11-16 | 2009-11-12 | 0.212 | 5,345,049 | +681,674 | 0.38% | 1,130,720 |
| 2009-11-13 | 2009-11-11 | 0.223 | 4,663,375 | -284,407 | 0.33% | 1,038,165 |
| 2009-11-12 | 2009-11-10 | 0.224 | 4,947,782 | +284,407 | 0.35% | 1,106,960 |
| 2009-11-09 | 2009-11-05 | 0.205 | 4,663,375 | -785,505 | 0.33% | 955,525 |
| 2009-11-05 | 2009-11-03 | 0.197 | 5,448,880 | -361,152 | 0.39% | 1,074,230 |
| 2009-11-04 | 2009-11-02 | 0.195 | 5,810,032 | -302,465 | 0.41% | 1,132,560 |
| 2009-11-03 | 2009-10-30 | 0.197 | 6,112,497 | +225,720 | 0.44% | 1,205,060 |
| 2009-11-02 | 2009-10-29 | 0.191 | 5,886,777 | +320,522 | 0.42% | 1,121,440 |
| 2009-10-30 | 2009-10-28 | 0.195 | 5,566,255 | -929,966 | 0.40% | 1,085,040 |
| 2009-10-29 | 2009-10-27 | 0.197 | 6,496,221 | +27,086 | 0.46% | 1,280,710 |
| 2009-10-22 | 2009-10-20 | 0.189 | 6,469,135 | -90,288 | 0.46% | 1,225,215 |
| 2009-10-21 | 2009-10-19 | 0.187 | 6,559,423 | +112,860 | 0.47% | 1,227,785 |
| 2009-10-16 | 2009-10-14 | 0.186 | 6,446,563 | +27,087 | 0.46% | 1,199,520 |
| 2009-10-15 | 2009-10-13 | 0.191 | 6,419,476 | +275,378 | 0.46% | 1,222,920 |
| 2009-10-14 | 2009-10-12 | 0.188 | 6,144,098 | -117,374 | 0.44% | 1,156,850 |
| 2009-10-13 | 2009-10-09 | 0.188 | 6,261,472 | -135,432 | 0.45% | 1,178,950 |
| 2009-10-12 | 2009-10-08 | 0.188 | 6,396,904 | +252,806 | 0.46% | 1,204,450 |
| 2009-09-29 | 2009-09-25 | 0.196 | 6,144,098 | -225,720 | 0.44% | 1,204,485 |
| 2009-09-28 | 2009-09-24 | 0.196 | 6,369,818 | +63,202 | 0.45% | 1,248,735 |
| 2009-09-24 | 2009-09-22 | 0.193 | 6,306,616 | +171,547 | 0.45% | 1,215,390 |
| 2009-09-23 | 2009-09-21 | 0.200 | 6,135,069 | +641,045 | 0.44% | 1,229,895 |
| 2009-09-22 | 2009-09-18 | 0.222 | 5,494,024 | -27,087 | 0.39% | 1,217,000 |
| 2009-09-18 | 2009-09-16 | 0.224 | 5,521,111 | +121,889 | 0.39% | 1,235,230 |
| 2009-09-16 | 2009-09-14 | 0.225 | 5,399,222 | +18,058 | 0.39% | 1,213,940 |
| 2009-09-15 | 2009-09-11 | 0.228 | 5,381,164 | -636,531 | 0.38% | 1,227,760 |
| 2009-09-14 | 2009-09-10 | 0.220 | 6,017,695 | -90,288 | 0.43% | 1,326,335 |
| 2009-09-11 | 2009-09-09 | 0.217 | 6,107,983 | -90,288 | 0.44% | 1,325,940 |
| 2009-09-10 | 2009-09-08 | 0.219 | 6,198,271 | +121,889 | 0.44% | 1,359,270 |
| 2009-09-09 | 2009-09-07 | 0.220 | 6,076,382 | +771,962 | 0.43% | 1,339,270 |
| 2009-09-08 | 2009-09-04 | 0.226 | 5,304,420 | +311,494 | 0.38% | 1,198,500 |
| 2009-09-03 | 2009-09-01 | 0.220 | 4,992,926 | +135,432 | 0.36% | 1,100,470 |
| 2009-09-02 | 2009-08-31 | 0.220 | 4,857,494 | +31,601 | 0.35% | 1,070,620 |
| 2009-09-01 | 2009-08-28 | 0.235 | 4,825,893 | +90,288 | 0.34% | 1,133,140 |
| 2009-08-31 | 2009-08-27 | 0.239 | 4,735,605 | -541,728 | 0.34% | 1,132,920 |
| 2009-08-28 | 2009-08-26 | 0.218 | 5,277,333 | +180,576 | 0.38% | 1,151,465 |
| 2009-08-27 | 2009-08-25 | 0.216 | 5,096,757 | +90,288 | 0.36% | 1,100,775 |
| 2009-08-24 | 2009-08-20 | 0.206 | 5,006,469 | +167,033 | 0.36% | 1,031,370 |
| 2009-08-17 | 2009-08-13 | 0.220 | 4,839,436 | +176,061 | 0.35% | 1,066,640 |
| 2009-08-14 | 2009-08-12 | 0.225 | 4,663,375 | +230,235 | 0.33% | 1,048,495 |
| 2009-08-07 | 2009-08-05 | 0.246 | 4,433,140 | -3,942 | 0.32% | 1,090,020 |
| 2009-08-06 | 2009-08-04 | 0.253 | 4,437,082 | -90,288 | 0.32% | 1,120,475 |
| 2009-08-05 | 2009-08-03 | 0.255 | 4,527,370 | +90,288 | 0.32% | 1,153,304 |
| 2009-07-31 | 2009-07-29 | 0.238 | 4,437,082 | -45,144 | 0.32% | 1,056,589 |
| 2009-07-27 | 2009-07-23 | 0.248 | 4,482,226 | -785,506 | 0.32% | 1,112,018 |
| 2009-07-23 | 2009-07-21 | 0.237 | 5,267,732 | -45,144 | 0.38% | 1,248,554 |
| 2009-07-15 | 2009-07-13 | 0.236 | 5,312,876 | -90,288 | 0.38% | 1,253,370 |
| 2009-07-14 | 2009-07-10 | 0.244 | 5,403,164 | -99,317 | 0.39% | 1,316,561 |
| 2009-07-13 | 2009-07-09 | 0.237 | 5,502,481 | +343,095 | 0.39% | 1,304,194 |
| 2009-07-06 | 2009-07-02 | 0.249 | 5,159,386 | -455,955 | 0.37% | 1,285,732 |
| 2009-07-03 | 2009-06-30 | 0.260 | 5,615,341 | +455,955 | 0.40% | 1,461,551 |
| 2009-06-30 | 2009-06-26 | 0.246 | 5,159,386 | -112,860 | 0.37% | 1,268,589 |
| 2009-06-29 | 2009-06-25 | 0.241 | 5,272,246 | -158,004 | 0.38% | 1,272,982 |
| 2009-06-23 | 2009-06-19 | 0.256 | 5,430,250 | -225,720 | 0.39% | 1,389,318 |
| 2009-06-19 | 2009-06-17 | 0.277 | 5,655,970 | -297,951 | 0.40% | 1,566,091 |
| 2009-06-18 | 2009-06-16 | 0.275 | 5,953,921 | +117,375 | 0.43% | 1,635,403 |
| 2009-06-17 | 2009-06-15 | 0.282 | 5,836,546 | +189,605 | 0.42% | 1,648,413 |
| 2009-06-16 | 2009-06-12 | 0.288 | 5,646,941 | -442,412 | 0.40% | 1,626,135 |
| 2009-06-15 | 2009-06-11 | 0.321 | 6,089,353 | -812,592 | 0.43% | 1,955,866 |
| 2009-06-12 | 2009-06-10 | 0.257 | 6,901,945 | -970,595 | 0.49% | 1,773,493 |
| 2009-06-11 | 2009-06-09 | 0.239 | 7,872,540 | +2,853,100 | 0.56% | 1,883,383 |
| 2009-06-10 | 2009-06-08 | 0.227 | 5,019,440 | -316,008 | 0.36% | 1,139,670 |
| 2009-06-09 | 2009-06-05 | 0.220 | 5,335,448 | -18,058 | 0.38% | 1,175,964 |
| 2009-06-08 | 2009-06-04 | 0.217 | 5,353,506 | +108,346 | 0.38% | 1,162,156 |
| 2009-06-05 | 2009-06-03 | 0.220 | 5,245,160 | -984,139 | 0.37% | 1,156,064 |
| 2009-06-03 | 2009-06-01 | 0.203 | 6,229,299 | -27,086 | 0.44% | 1,262,584 |
| 2009-06-02 | 2009-05-29 | 0.198 | 6,256,385 | -270,864 | 0.45% | 1,240,356 |
| 2009-06-01 | 2009-05-27 | 0.192 | 6,527,249 | +108,345 | 0.47% | 1,250,680 |
| 2009-05-29 | 2009-05-26 | 0.199 | 6,418,904 | +36,115 | 0.46% | 1,279,686 |
| 2009-05-27 | 2009-05-25 | 0.186 | 6,382,789 | -343,094 | 0.46% | 1,187,654 |
| 2009-05-26 | 2009-05-22 | 0.187 | 6,725,883 | +252,806 | 0.48% | 1,258,943 |
| 2009-05-25 | 2009-05-21 | 0.196 | 6,473,077 | -451,440 | 0.46% | 1,268,978 |
| 2009-05-22 | 2009-05-20 | 0.189 | 6,924,517 | +45,144 | 0.49% | 1,311,462 |
| 2009-05-21 | 2009-05-19 | 0.188 | 6,879,373 | +90,288 | 0.49% | 1,295,292 |
| 2009-05-19 | 2009-05-15 | 0.181 | 6,789,085 | -907,394 | 0.48% | 1,225,657 |
| 2009-05-18 | 2009-05-14 | 0.175 | 7,696,479 | -72,230 | 0.55% | 1,346,850 |
| 2009-05-15 | 2009-05-13 | 0.182 | 7,768,709 | -167,033 | 0.55% | 1,411,116 |
| 2009-05-14 | 2009-05-12 | 0.178 | 7,935,742 | +176,061 | 0.57% | 1,415,088 |
| 2009-05-13 | 2009-05-11 | 0.183 | 7,759,681 | +474,012 | 0.55% | 1,418,070 |
| 2009-05-12 | 2009-05-08 | 0.177 | 7,285,669 | -54,172 | 0.52% | 1,291,099 |
| 2009-05-11 | 2009-05-07 | 0.166 | 7,339,841 | +812,592 | 0.52% | 1,219,405 |
| 2009-05-07 | 2009-05-05 | 0.175 | 6,527,249 | +221,205 | 0.47% | 1,142,240 |
| 2009-05-06 | 2009-05-04 | 0.187 | 6,306,044 | +496,584 | 0.45% | 1,180,358 |
| 2009-05-05 | 2009-04-30 | 0.208 | 5,809,460 | +681,674 | 0.41% | 1,209,661 |
| 2009-05-04 | 2009-04-29 | 0.199 | 5,127,786 | -830,649 | 0.37% | 1,022,286 |
| 2009-04-30 | 2009-04-28 | 0.192 | 5,958,435 | +383,724 | 0.43% | 1,141,690 |
| 2009-04-29 | 2009-04-27 | 0.219 | 5,574,711 | +487,555 | 0.40% | 1,222,524 |
| 2009-04-24 | 2009-04-22 | 0.150 | 5,087,156 | -27,086 | 0.36% | 760,639 |
| 2009-04-20 | 2009-04-16 | 0.174 | 5,114,242 | -1,020,255 | 0.37% | 889,305 |
| 2009-04-17 | 2009-04-15 | 0.173 | 6,134,497 | -884,822 | 0.44% | 1,059,921 |
| 2009-04-16 | 2009-04-14 | 0.155 | 7,019,319 | +90,288 | 0.50% | 1,088,411 |
| 2009-04-15 | 2009-04-09 | 0.127 | 6,929,031 | +487,555 | 0.49% | 882,552 |
| 2009-04-14 | 2009-04-08 | 0.121 | 6,441,476 | -90,288 | 0.46% | 777,646 |
| 2009-04-09 | 2009-04-07 | 0.132 | 6,531,764 | +90,288 | 0.47% | 860,890 |
| 2009-03-24 | 2009-03-20 | 0.104 | 6,441,476 | +451,440 | 0.46% | 670,630 |
| 2009-03-18 | 2009-03-16 | 0.114 | 5,990,036 | +90,288 | 0.43% | 683,340 |
| 2009-03-17 | 2009-03-13 | 0.120 | 5,899,748 | -361,152 | 0.42% | 705,712 |
| 2009-03-16 | 2009-03-12 | 0.115 | 6,260,900 | -1,128,600 | 0.45% | 721,174 |
| 2009-03-09 | 2009-03-05 | 0.165 | 7,389,500 | +18,058 | 0.53% | 1,219,471 |
| 2009-02-19 | 2009-02-17 | 0.171 | 7,371,442 | +90,288 | 0.53% | 1,257,312 |
| 2009-02-16 | 2009-02-12 | 0.177 | 7,281,154 | +90,288 | 0.52% | 1,290,299 |
| 2009-02-13 | 2009-02-11 | 0.199 | 7,190,866 | +81,259 | 0.51% | 1,433,586 |
| 2009-02-12 | 2009-02-10 | 0.199 | 7,109,607 | +54,173 | 0.51% | 1,417,386 |
| 2009-02-11 | 2009-02-09 | 0.204 | 7,055,434 | -135,432 | 0.50% | 1,437,843 |
| 2009-01-12 | 2009-01-08 | 0.185 | 7,190,866 | +90,288 | 0.51% | 1,330,049 |
| 2009-01-08 | 2009-01-06 | 0.188 | 7,100,578 | -90,288 | 0.51% | 1,336,942 |
| 2009-01-07 | 2009-01-05 | 0.185 | 7,190,866 | +90,288 | 0.51% | 1,330,049 |
| 2009-01-06 | 2009-01-02 | 0.186 | 7,100,578 | -162,519 | 0.51% | 1,321,213 |
| 2008-12-22 | 2008-12-18 | 0.195 | 7,263,097 | -90,288 | 0.52% | 1,415,809 |
| 2008-12-19 | 2008-12-17 | 0.198 | 7,353,385 | +180,576 | 0.53% | 1,457,842 |
| 2008-12-18 | 2008-12-16 | 0.205 | 7,172,809 | -139,946 | 0.51% | 1,469,708 |
| 2008-12-05 | 2008-12-03 | 0.188 | 7,312,755 | -45,144 | 0.52% | 1,376,892 |
| 2008-12-01 | 2008-11-27 | 0.188 | 7,357,899 | -27,086 | 0.53% | 1,385,392 |
| 2008-11-21 | 2008-11-19 | 0.209 | 7,384,985 | -63,202 | 0.53% | 1,545,900 |
| 2008-11-20 | 2008-11-18 | 0.209 | 7,448,187 | -108,346 | 0.53% | 1,559,130 |
| 2008-11-14 | 2008-11-12 | 0.233 | 7,556,533 | +58,688 | 0.54% | 1,757,567 |
| 2008-11-13 | 2008-11-11 | 0.233 | 7,497,845 | +54,172 | 0.54% | 1,743,917 |
| 2008-11-12 | 2008-11-10 | 0.228 | 7,443,673 | -90,288 | 0.53% | 1,698,340 |
| 2008-11-07 | 2008-11-05 | 0.233 | 7,533,961 | -45,144 | 0.54% | 1,752,317 |
| 2008-11-04 | 2008-10-31 | 0.231 | 7,579,105 | +67,716 | 0.54% | 1,754,423 |
| 2008-11-03 | 2008-10-30 | 0.246 | 7,511,389 | +27,087 | 0.54% | 1,846,899 |
| 2008-10-31 | 2008-10-29 | 0.244 | 7,484,302 | -40,630 | 0.53% | 1,823,660 |
| 2008-10-30 | 2008-10-28 | 0.239 | 7,524,932 | -99,317 | 0.54% | 1,800,223 |
| 2008-10-29 | 2008-10-27 | 0.244 | 7,624,249 | +117,375 | 0.54% | 1,857,761 |
| 2008-10-28 | 2008-10-24 | 0.239 | 7,506,874 | -76,745 | 0.54% | 1,795,903 |
| 2008-10-27 | 2008-10-23 | 0.230 | 7,583,619 | +81,259 | 0.54% | 1,747,068 |
| 2008-10-14 | 2008-10-10 | 0.229 | 7,502,360 | +76,745 | 0.54% | 1,720,039 |
| 2008-10-08 | 2008-10-03 | 0.282 | 7,425,615 | +216,691 | 0.53% | 2,097,213 |
| 2008-10-06 | 2008-10-02 | 0.288 | 7,208,924 | -180,576 | 0.51% | 2,075,935 |
| 2008-10-02 | 2008-09-29 | 0.243 | 7,389,500 | +144,461 | 0.53% | 1,792,376 |
| 2008-09-30 | 2008-09-26 | 0.233 | 7,245,039 | -18,058 | 0.52% | 1,685,117 |
| 2008-09-26 | 2008-09-24 | 0.222 | 7,263,097 | +27,087 | 0.52% | 1,608,873 |
| 2008-09-24 | 2008-09-22 | 0.233 | 7,236,010 | +239,263 | 0.52% | 1,683,017 |
| 2008-09-23 | 2008-09-19 | 0.210 | 6,996,747 | +117,374 | 0.50% | 1,472,380 |
| 2008-09-22 | 2008-09-18 | 0.188 | 6,879,373 | +45,144 | 0.49% | 1,295,292 |
| 2008-09-19 | 2008-09-17 | 0.210 | 6,834,229 | +63,202 | 0.49% | 1,438,180 |
| 2008-09-18 | 2008-09-16 | 0.230 | 6,771,027 | +158,004 | 0.48% | 1,559,868 |
| 2008-09-11 | 2008-09-09 | 0.231 | 6,613,023 | +67,716 | 0.47% | 1,530,792 |
| 2008-09-09 | 2008-09-05 | 0.238 | 6,545,307 | +90,288 | 0.47% | 1,558,614 |
| 2008-07-09 | 2008-07-07 | 0.327 | 6,455,019 | +22,572 | 0.46% | 2,109,063 |
| 2008-07-08 | 2008-07-04 | 0.338 | 6,432,447 | +27,086 | 0.46% | 2,172,932 |
| 2008-07-07 | 2008-07-03 | 0.332 | 6,405,361 | +121,889 | 0.46% | 2,128,310 |
| 2008-07-04 | 2008-07-02 | 0.343 | 6,283,472 | -58,687 | 0.45% | 2,157,404 |
| 2008-07-03 | 2008-06-30 | 0.371 | 6,342,159 | -22,572 | 0.45% | 2,353,163 |
| 2008-07-02 | 2008-06-27 | 0.349 | 6,364,731 | -58,687 | 0.45% | 2,220,550 |
| 2008-06-30 | 2008-06-26 | 0.365 | 6,423,418 | -180,576 | 0.46% | 2,347,741 |
| 2008-06-26 | 2008-06-24 | 0.343 | 6,603,994 | -90,288 | 0.47% | 2,267,453 |
| 2008-06-25 | 2008-06-23 | 0.332 | 6,694,282 | -90,288 | 0.48% | 2,224,310 |
| 2008-06-24 | 2008-06-20 | 0.327 | 6,784,570 | -90,288 | 0.48% | 2,216,738 |
| 2008-06-19 | 2008-06-17 | 0.305 | 6,874,858 | -180,576 | 0.49% | 2,093,951 |
| 2008-06-18 | 2008-06-16 | 0.305 | 7,055,434 | +180,576 | 0.50% | 2,148,951 |
| 2008-06-16 | 2008-06-12 | 0.310 | 6,874,858 | +63,201 | 0.49% | 2,132,022 |
| 2008-06-13 | 2008-06-11 | 0.343 | 6,811,657 | +153,490 | 0.49% | 2,338,754 |
| 2008-06-06 | 2008-06-04 | 0.354 | 6,658,167 | +9,029 | 0.48% | 2,359,797 |
| 2008-06-03 | 2008-05-30 | 0.349 | 6,649,138 | -27,087 | 0.47% | 2,319,775 |
| 2008-05-27 | 2008-05-23 | 0.338 | 6,676,225 | -90,288 | 0.48% | 2,255,282 |
| 2008-05-26 | 2008-05-22 | 0.332 | 6,766,513 | -334,065 | 0.48% | 2,248,310 |
| 2008-05-20 | 2008-05-16 | 0.310 | 7,100,578 | +90,288 | 0.51% | 2,202,022 |
| 2008-05-06 | 2008-05-02 | 0.277 | 7,010,290 | -36,115 | 0.50% | 1,941,091 |
| 2008-04-30 | 2008-04-28 | 0.271 | 7,046,405 | -90,288 | 0.50% | 1,912,070 |
| 2008-04-25 | 2008-04-23 | 0.271 | 7,136,693 | -90,288 | 0.51% | 1,936,570 |
| 2008-04-24 | 2008-04-22 | 0.255 | 7,226,981 | -108,346 | 0.52% | 1,841,004 |
| 2008-04-18 | 2008-04-16 | 0.238 | 7,335,327 | -144,461 | 0.52% | 1,746,739 |
| 2008-04-17 | 2008-04-15 | 0.227 | 7,479,788 | +45,144 | 0.53% | 1,698,295 |
| 2008-04-15 | 2008-04-11 | 0.233 | 7,434,644 | +207,663 | 0.53% | 1,729,217 |
| 2008-04-14 | 2008-04-10 | 0.230 | 7,226,981 | +58,687 | 0.52% | 1,664,908 |
| 2008-04-08 | 2008-04-03 | 0.246 | 7,168,294 | +180,576 | 0.51% | 1,762,539 |
| 2008-04-03 | 2008-04-01 | 0.250 | 6,987,718 | +90,288 | 0.50% | 1,749,097 |
| 2008-03-13 | 2008-03-11 | 0.305 | 6,897,430 | -45,144 | 0.49% | 2,100,826 |
| 2008-03-11 | 2008-03-07 | 0.305 | 6,942,574 | -27,087 | 0.50% | 2,114,576 |
| 2008-03-07 | 2008-03-05 | 0.310 | 6,969,661 | -451,440 | 0.50% | 2,161,423 |
| 2008-03-06 | 2008-03-04 | 0.305 | 7,421,101 | +27,087 | 0.53% | 2,260,326 |
| 2008-03-05 | 2008-03-03 | 0.299 | 7,394,014 | -180,576 | 0.53% | 2,211,129 |
| 2008-03-03 | 2008-02-28 | 0.294 | 7,574,590 | +180,576 | 0.54% | 2,223,182 |
| 2008-01-22 | 2008-01-18 | 0.321 | 7,394,014 | +27,086 | 0.53% | 2,374,916 |
| 2008-01-14 | 2008-01-10 | 0.354 | 7,366,928 | +225,720 | 0.53% | 2,610,997 |
| 2008-01-02 | 2007-12-27 | 0.393 | 7,141,208 | -270,864 | 0.51% | 2,807,825 |
| 2007-12-28 | 2007-12-24 | 0.415 | 7,412,072 | +90,288 | 0.53% | 3,078,512 |
| 2007-12-21 | 2007-12-19 | 0.388 | 7,321,784 | -121,889 | 0.52% | 2,838,278 |
| 2007-12-18 | 2007-12-14 | 0.399 | 7,443,673 | +212,177 | 0.53% | 2,967,972 |
| 2007-12-14 | 2007-12-12 | 0.399 | 7,231,496 | +90,288 | 0.52% | 2,883,372 |
| 2007-12-12 | 2007-12-10 | 0.415 | 7,141,208 | -158,004 | 0.51% | 2,966,012 |
| 2007-12-11 | 2007-12-07 | 0.410 | 7,299,212 | -22,572 | 0.52% | 2,991,216 |
| 2007-12-07 | 2007-12-05 | 0.399 | 7,321,784 | -18,057 | 0.52% | 2,919,372 |
| 2007-11-23 | 2007-11-21 | 0.360 | 7,339,841 | -54,173 | 0.52% | 2,642,044 |
| 2007-11-21 | 2007-11-19 | 0.377 | 7,394,014 | +40,629 | 0.53% | 2,784,384 |
| 2007-11-15 | 2007-11-13 | 0.393 | 7,353,385 | -180,576 | 0.53% | 2,891,250 |
| 2007-11-06 | 2007-11-02 | 0.388 | 7,533,961 | +90,288 | 0.54% | 2,920,528 |
| 2007-11-02 | 2007-10-31 | 0.393 | 7,443,673 | +112,860 | 0.53% | 2,926,750 |
| 2007-10-30 | 2007-10-26 | 0.404 | 7,330,813 | -4,514 | 0.52% | 2,963,569 |
| 2007-10-22 | 2007-10-17 | 0.393 | 7,335,327 | +406,296 | 0.52% | 2,884,150 |
| 2007-10-16 | 2007-10-12 | 0.410 | 6,929,031 | +90,288 | 0.49% | 2,839,515 |
| 2007-10-12 | 2007-10-10 | 0.432 | 6,838,743 | -180,576 | 0.49% | 2,954,003 |
| 2007-10-11 | 2007-10-09 | 0.437 | 7,019,319 | +90,288 | 0.50% | 3,070,875 |
| 2007-10-10 | 2007-10-08 | 0.426 | 6,929,031 | +4,514 | 0.49% | 2,954,631 |
| 2007-10-09 | 2007-10-05 | 0.426 | 6,924,517 | -90,288 | 0.49% | 2,952,706 |
| 2007-10-08 | 2007-10-04 | 0.410 | 7,014,805 | -18,057 | 0.50% | 2,874,666 |
| 2007-10-04 | 2007-10-02 | 0.421 | 7,032,862 | +717,789 | 0.50% | 2,959,959 |
| 2007-10-03 | 2007-09-28 | 0.421 | 6,315,073 | +49,659 | 0.45% | 2,657,859 |
| 2007-09-27 | 2007-09-24 | 0.437 | 6,265,414 | +180,576 | 0.45% | 2,741,049 |
| 2007-09-25 | 2007-09-21 | 0.460 | 6,084,838 | +135,432 | 0.43% | 2,796,837 |
| 2007-09-24 | 2007-09-20 | 0.454 | 5,949,406 | -90,288 | 0.42% | 2,701,640 |
| 2007-09-21 | 2007-09-19 | 0.443 | 6,039,694 | -180,576 | 0.43% | 2,675,746 |
| 2007-09-20 | 2007-09-18 | 0.426 | 6,220,270 | +586,872 | 0.44% | 2,652,406 |
| 2007-09-19 | 2007-09-17 | 0.443 | 5,633,398 | +361,152 | 0.40% | 2,495,746 |
| 2007-09-18 | 2007-09-14 | 0.476 | 5,272,246 | -90,288 | 0.38% | 2,510,927 |
| 2007-09-17 | 2007-09-13 | 0.410 | 5,362,534 | +90,288 | 0.38% | 2,197,565 |
| 2007-09-03 | 2007-08-30 | 0.443 | 5,272,246 | +45,144 | 0.38% | 2,335,746 |
| 2007-08-29 | 2007-08-27 | 0.437 | 5,227,102 | -9,029 | 0.37% | 2,286,799 |
| 2007-08-27 | 2007-08-23 | 0.432 | 5,236,131 | +54,173 | 0.37% | 2,261,753 |
| 2007-08-24 | 2007-08-22 | 0.437 | 5,181,958 | -18,058 | 0.37% | 2,267,049 |
| 2007-08-21 | 2007-08-17 | 0.410 | 5,200,016 | +18,058 | 0.37% | 2,130,965 |
| 2007-08-20 | 2007-08-16 | 0.426 | 5,181,958 | +36,115 | 0.37% | 2,209,656 |
| 2007-08-13 | 2007-08-09 | 0.476 | 5,145,843 | +81,259 | 0.37% | 2,450,727 |
| 2007-08-08 | 2007-08-06 | 0.493 | 5,064,584 | -2,374,574 | 0.36% | 2,496,168 |
| 2007-08-07 | 2007-08-03 | 0.532 | 7,439,158 | +460,469 | 0.53% | 3,954,896 |
| 2007-08-06 | 2007-08-02 | 0.532 | 6,978,689 | +18,057 | 0.50% | 3,710,095 |
| 2007-08-03 | 2007-08-01 | 0.554 | 6,960,632 | -135,432 | 0.50% | 3,854,683 |
| 2007-08-02 | 2007-07-31 | 0.565 | 7,096,064 | +180,576 | 0.51% | 4,008,277 |
| 2007-08-01 | 2007-07-30 | 0.565 | 6,915,488 | -266,349 | 0.49% | 3,906,277 |
| 2007-07-26 | 2007-07-24 | 0.720 | 7,181,837 | +2,239,142 | 0.51% | 5,170,338 |
| 2007-07-24 | 2007-07-20 | 0.543 | 4,942,695 | -54,173 | 0.35% | 2,682,439 |
| 2007-07-23 | 2007-07-19 | 0.537 | 4,996,868 | -4,514 | 0.36% | 2,684,168 |
| 2007-07-20 | 2007-07-18 | 0.548 | 5,001,382 | -171,548 | 0.36% | 2,741,986 |
| 2007-07-19 | 2007-07-17 | 0.537 | 5,172,930 | +171,548 | 0.37% | 2,778,743 |
| 2007-07-17 | 2007-07-13 | 0.526 | 5,001,382 | -94,803 | 0.36% | 2,631,199 |
| 2007-07-16 | 2007-07-12 | 0.537 | 5,096,185 | +230,235 | 0.36% | 2,737,518 |
| 2007-07-13 | 2007-07-11 | 0.554 | 4,865,950 | +279,892 | 0.35% | 2,694,683 |
| 2007-07-12 | 2007-07-10 | 0.537 | 4,586,058 | -121,888 | 0.33% | 2,463,493 |
| 2007-07-11 | 2007-07-09 | 0.476 | 4,707,946 | -180,576 | 0.34% | 2,242,177 |
| 2007-07-10 | 2007-07-06 | 0.426 | 4,888,522 | -45,144 | 0.35% | 2,084,531 |
| 2007-07-09 | 2007-07-05 | 0.404 | 4,933,666 | -9,029 | 0.35% | 1,994,493 |
| 2007-07-06 | 2007-07-04 | 0.399 | 4,942,695 | +90,288 | 0.35% | 1,970,772 |
| 2007-07-05 | 2007-07-03 | 0.421 | 4,852,407 | +18,057 | 0.35% | 2,042,259 |
| 2007-07-04 | 2007-06-29 | 0.443 | 4,834,350 | +31,601 | 0.35% | 2,141,747 |
| 2007-07-03 | 2007-06-28 | 0.449 | 4,802,749 | +72,231 | 0.34% | 2,154,343 |
| 2007-06-29 | 2007-06-27 | 0.454 | 4,730,518 | +9,028 | 0.34% | 2,148,140 |
| 2007-06-28 | 2007-06-26 | 0.476 | 4,721,490 | -45,144 | 0.34% | 2,248,628 |
| 2007-06-26 | 2007-06-22 | 0.482 | 4,766,634 | 0.34% | 2,296,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy