History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 132,500 | +0 | 0.01% | 1,350,175 |
| 2025-10-13 | 2025-10-09 | 10.180 | 132,500 | +0 | 0.01% | 1,348,850 |
| 2025-10-10 | 2025-10-08 | 11.090 | 132,500 | +11,534 | 0.01% | 1,469,425 |
| 2025-10-09 | 2025-10-06 | 11.740 | 120,966 | -1,006,234 | 0.01% | 1,420,141 |
| 2025-10-08 | 2025-10-03 | 11.730 | 1,127,200 | -15,000 | 0.07% | 13,222,056 |
| 2025-10-06 | 2025-10-02 | 12.260 | 1,142,200 | +737,500 | 0.07% | 14,003,372 |
| 2025-10-03 | 2025-09-30 | 10.950 | 404,700 | +130,000 | 0.03% | 4,431,465 |
| 2025-10-02 | 2025-09-29 | 11.170 | 274,700 | -7,800 | 0.02% | 3,068,399 |
| 2025-09-30 | 2025-09-26 | 11.420 | 282,500 | -10,490 | 0.02% | 3,226,150 |
| 2025-09-29 | 2025-09-25 | 12.280 | 292,990 | -23,360 | 0.02% | 3,597,917 |
| 2025-09-26 | 2025-09-24 | 12.600 | 316,350 | -953,651 | 0.02% | 3,986,010 |
| 2025-09-25 | 2025-09-23 | 11.600 | 1,270,001 | +127,700 | 0.08% | 14,732,012 |
| 2025-09-24 | 2025-09-22 | 11.480 | 1,142,301 | +744,801 | 0.07% | 13,113,615 |
| 2025-09-23 | 2025-09-19 | 9.930 | 397,500 | +240,000 | 0.03% | 3,947,175 |
| 2025-09-22 | 2025-09-18 | 10.270 | 157,500 | -75,000 | 0.01% | 1,617,525 |
| 2025-09-19 | 2025-09-17 | 10.550 | 232,500 | +90,600 | 0.02% | 2,452,875 |
| 2025-09-18 | 2025-09-16 | 9.470 | 141,900 | -118,600 | 0.01% | 1,343,793 |
| 2025-09-17 | 2025-09-15 | 9.440 | 260,500 | +62,225 | 0.02% | 2,459,120 |
| 2025-09-16 | 2025-09-12 | 9.200 | 198,275 | -1,501,725 | 0.01% | 1,824,130 |
| 2025-09-15 | 2025-09-11 | 9.080 | 1,700,000 | -2,500 | 0.11% | 15,436,000 |
| 2025-09-12 | 2025-09-10 | 8.600 | 1,702,500 | +1,580,000 | 0.11% | 14,641,500 |
| 2025-09-11 | 2025-09-09 | 7.470 | 122,500 | +12,500 | 0.01% | 915,075 |
| 2025-09-10 | 2025-09-08 | 7.440 | 110,000 | +95,400 | 0.01% | 818,400 |
| 2025-09-09 | 2025-09-05 | 7.770 | 14,600 | -212,900 | 0.00% | 113,442 |
| 2025-09-08 | 2025-09-04 | 6.840 | 227,500 | -225,000 | 0.01% | 1,556,100 |
| 2025-09-05 | 2025-09-03 | 7.000 | 452,500 | +247,500 | 0.03% | 3,167,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 205,000 | +70,000 | 0.01% | 1,406,300 |
| 2025-09-03 | 2025-09-01 | 6.800 | 135,000 | +35,000 | 0.01% | 918,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 100,000 | -20,000 | 0.01% | 700,000 |
| 2025-09-01 | 2025-08-28 | 6.720 | 120,000 | -380,000 | 0.01% | 806,400 |
| 2025-08-29 | 2025-08-27 | 7.340 | 500,000 | -272,500 | 0.03% | 3,670,000 |
| 2025-08-28 | 2025-08-26 | 8.130 | 772,500 | +369,475 | 0.05% | 6,280,425 |
| 2025-08-27 | 2025-08-25 | 8.060 | 403,025 | +330,000 | 0.03% | 3,248,382 |
| 2025-08-26 | 2025-08-22 | 7.660 | 73,025 | -1,460,300 | 0.00% | 559,372 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,533,325 | -541,675 | 0.10% | 12,297,266 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,075,000 | +1,557,000 | 0.13% | 16,475,500 |
| 2025-08-21 | 2025-08-19 | 8.660 | 518,000 | +89,500 | 0.03% | 4,485,880 |
| 2025-08-20 | 2025-08-18 | 8.520 | 428,500 | +276,000 | 0.03% | 3,650,820 |
| 2025-08-19 | 2025-08-15 | 8.220 | 152,500 | -37,500 | 0.01% | 1,253,550 |
| 2025-08-18 | 2025-08-14 | 8.070 | 190,000 | +55,000 | 0.01% | 1,533,300 |
| 2025-08-15 | 2025-08-13 | 7.180 | 135,000 | -129,350 | 0.01% | 969,300 |
| 2025-08-14 | 2025-08-12 | 6.760 | 264,350 | +16,162 | 0.02% | 1,787,006 |
| 2025-08-13 | 2025-08-11 | 6.080 | 248,188 | -157,500 | 0.02% | 1,508,983 |
| 2025-08-12 | 2025-08-08 | 6.120 | 405,688 | +109,000 | 0.03% | 2,482,811 |
| 2025-08-11 | 2025-08-07 | 6.160 | 296,688 | +53,335 | 0.02% | 1,827,598 |
| 2025-08-08 | 2025-08-06 | 6.020 | 243,353 | +34,533 | 0.02% | 1,464,985 |
| 2025-08-07 | 2025-08-05 | 6.060 | 208,820 | +3,820 | 0.01% | 1,265,449 |
| 2025-08-06 | 2025-08-04 | 6.070 | 205,000 | +125,000 | 0.01% | 1,244,350 |
| 2025-08-05 | 2025-08-01 | 6.060 | 80,000 | -42,500 | 0.01% | 484,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 122,500 | -10,000 | 0.01% | 763,175 |
| 2025-08-01 | 2025-07-30 | 6.320 | 132,500 | +50,000 | 0.01% | 837,400 |
| 2025-07-31 | 2025-07-29 | 6.470 | 82,500 | +40,000 | 0.01% | 533,775 |
| 2025-07-30 | 2025-07-28 | 6.740 | 42,500 | -50,000 | 0.00% | 286,450 |
| 2025-07-29 | 2025-07-25 | 6.860 | 92,500 | +77,500 | 0.01% | 634,550 |
| 2025-07-28 | 2025-07-24 | 6.940 | 15,000 | -40,000 | 0.00% | 104,100 |
| 2025-07-25 | 2025-07-23 | 6.710 | 55,000 | -163,600 | 0.00% | 369,050 |
| 2025-07-24 | 2025-07-22 | 6.930 | 218,600 | -1,031,400 | 0.01% | 1,514,898 |
| 2025-07-23 | 2025-07-21 | 6.650 | 1,250,000 | +54,500 | 0.08% | 8,312,500 |
| 2025-07-22 | 2025-07-18 | 6.400 | 1,195,500 | +1,122,500 | 0.08% | 7,651,200 |
| 2025-07-21 | 2025-07-17 | 6.130 | 73,000 | -33,117 | 0.00% | 447,490 |
| 2025-07-18 | 2025-07-16 | 5.860 | 106,117 | -62,500 | 0.01% | 621,846 |
| 2025-07-17 | 2025-07-15 | 5.450 | 168,617 | -12,500 | 0.01% | 918,963 |
| 2025-07-16 | 2025-07-14 | 5.000 | 181,117 | +57,500 | 0.01% | 905,585 |
| 2025-07-15 | 2025-07-11 | 4.900 | 123,617 | -359,458 | 0.01% | 605,723 |
| 2025-07-14 | 2025-07-10 | 4.930 | 483,075 | +65,000 | 0.03% | 2,381,560 |
| 2025-07-11 | 2025-07-09 | 4.910 | 418,075 | +85,000 | 0.03% | 2,052,748 |
| 2025-07-10 | 2025-07-08 | 5.050 | 333,075 | -324,425 | 0.02% | 1,682,029 |
| 2025-07-09 | 2025-07-07 | 5.200 | 657,500 | +287,500 | 0.04% | 3,419,000 |
| 2025-07-08 | 2025-07-04 | 5.190 | 370,000 | +115,000 | 0.02% | 1,920,300 |
| 2025-07-07 | 2025-07-03 | 5.170 | 255,000 | -80,000 | 0.02% | 1,318,350 |
| 2025-07-04 | 2025-07-02 | 5.620 | 335,000 | -200,225 | 0.02% | 1,882,700 |
| 2025-07-03 | 2025-06-30 | 6.250 | 535,225 | +152,500 | 0.03% | 3,345,156 |
| 2025-07-02 | 2025-06-27 | 6.350 | 382,725 | -27,275 | 0.02% | 2,430,304 |
| 2025-06-30 | 2025-06-26 | 6.600 | 410,000 | +190,000 | 0.03% | 2,706,000 |
| 2025-06-27 | 2025-06-25 | 6.650 | 220,000 | -217,500 | 0.01% | 1,463,000 |
| 2025-06-26 | 2025-06-24 | 6.650 | 437,500 | +7,500 | 0.03% | 2,909,375 |
| 2025-06-25 | 2025-06-23 | 6.750 | 430,000 | +38,000 | 0.03% | 2,902,500 |
| 2025-06-24 | 2025-06-20 | 6.550 | 392,000 | +143,650 | 0.03% | 2,567,600 |
| 2025-06-23 | 2025-06-19 | 6.450 | 248,350 | +117,500 | 0.02% | 1,601,858 |
| 2025-06-20 | 2025-06-18 | 6.440 | 130,850 | +104,500 | 0.01% | 842,674 |
| 2025-06-19 | 2025-06-17 | 6.410 | 26,350 | -65,000 | 0.00% | 168,904 |
| 2025-06-18 | 2025-06-16 | 6.500 | 91,350 | +12,500 | 0.01% | 593,775 |
| 2025-06-17 | 2025-06-13 | 6.710 | 78,850 | -75,000 | 0.01% | 529,084 |
| 2025-06-16 | 2025-06-12 | 6.800 | 153,850 | -356,150 | 0.01% | 1,046,180 |
| 2025-06-13 | 2025-06-11 | 6.790 | 510,000 | -12,599 | 0.03% | 3,462,900 |
| 2025-06-12 | 2025-06-10 | 6.620 | 522,599 | +302,500 | 0.03% | 3,459,605 |
| 2025-06-11 | 2025-06-09 | 6.460 | 220,099 | +45,099 | 0.01% | 1,421,840 |
| 2025-06-10 | 2025-06-06 | 6.500 | 175,000 | -80,000 | 0.01% | 1,137,500 |
| 2025-06-09 | 2025-06-05 | 6.500 | 255,000 | +25,000 | 0.02% | 1,657,500 |
| 2025-06-06 | 2025-06-04 | 6.250 | 230,000 | +110,000 | 0.01% | 1,437,500 |
| 2025-06-05 | 2025-06-03 | 5.990 | 120,000 | -30,100 | 0.01% | 718,800 |
| 2025-06-04 | 2025-06-02 | 6.000 | 150,100 | -30,000 | 0.01% | 900,600 |
| 2025-06-03 | 2025-05-30 | 6.460 | 180,100 | -120,000 | 0.01% | 1,163,446 |
| 2025-06-02 | 2025-05-29 | 6.040 | 300,100 | -20,900 | 0.02% | 1,812,604 |
| 2025-05-30 | 2025-05-28 | 6.130 | 321,000 | +237,500 | 0.02% | 1,967,730 |
| 2025-05-29 | 2025-05-27 | 6.130 | 83,500 | -79,500 | 0.01% | 511,855 |
| 2025-05-28 | 2025-05-26 | 6.340 | 163,000 | +90,500 | 0.01% | 1,033,420 |
| 2025-05-27 | 2025-05-23 | 6.440 | 72,500 | -30,500 | 0.00% | 466,900 |
| 2025-05-26 | 2025-05-22 | 6.510 | 103,000 | +22,500 | 0.01% | 670,530 |
| 2025-05-23 | 2025-05-21 | 6.550 | 80,500 | -97,500 | 0.01% | 527,275 |
| 2025-05-22 | 2025-05-20 | 6.460 | 178,000 | -52,000 | 0.01% | 1,149,880 |
| 2025-05-21 | 2025-05-19 | 6.160 | 230,000 | +58,000 | 0.01% | 1,416,800 |
| 2025-05-20 | 2025-05-16 | 5.800 | 172,000 | +52,500 | 0.01% | 997,600 |
| 2025-05-19 | 2025-05-15 | 5.640 | 119,500 | -92,500 | 0.01% | 673,980 |
| 2025-05-16 | 2025-05-14 | 6.230 | 212,000 | +25,000 | 0.01% | 1,320,760 |
| 2025-05-15 | 2025-05-13 | 6.350 | 187,000 | +15,000 | 0.01% | 1,187,450 |
| 2025-05-14 | 2025-05-12 | 6.450 | 172,000 | -67,500 | 0.01% | 1,109,400 |
| 2025-05-13 | 2025-05-09 | 6.460 | 239,500 | +82,174 | 0.02% | 1,547,170 |
| 2025-05-12 | 2025-05-08 | 6.290 | 157,326 | -42,174 | 0.01% | 989,581 |
| 2025-05-09 | 2025-05-07 | 6.360 | 199,500 | +157,000 | 0.01% | 1,268,820 |
| 2025-05-08 | 2025-05-06 | 6.300 | 42,500 | -22,725 | 0.00% | 267,750 |
| 2025-05-07 | 2025-05-02 | 6.670 | 65,225 | -294,775 | 0.00% | 435,051 |
| 2025-05-06 | 2025-04-30 | 6.740 | 360,000 | -22,500 | 0.02% | 2,426,400 |
| 2025-05-02 | 2025-04-29 | 6.350 | 382,500 | +215,000 | 0.02% | 2,428,875 |
| 2025-04-30 | 2025-04-28 | 6.090 | 167,500 | +70,000 | 0.01% | 1,020,075 |
| 2025-04-29 | 2025-04-25 | 6.080 | 97,500 | -117,500 | 0.01% | 592,800 |
| 2025-04-28 | 2025-04-24 | 6.070 | 215,000 | -44,433 | 0.01% | 1,305,050 |
| 2025-04-25 | 2025-04-23 | 6.110 | 259,433 | -28,268 | 0.02% | 1,585,136 |
| 2025-04-24 | 2025-04-22 | 6.210 | 287,701 | -94,500 | 0.02% | 1,786,623 |
| 2025-04-23 | 2025-04-17 | 6.110 | 382,201 | -20,000 | 0.02% | 2,335,248 |
| 2025-04-22 | 2025-04-16 | 6.060 | 402,201 | +102,500 | 0.03% | 2,437,338 |
| 2025-04-17 | 2025-04-15 | 6.140 | 299,701 | +9,500 | 0.02% | 1,840,164 |
| 2025-04-16 | 2025-04-14 | 6.190 | 290,201 | +120,253 | 0.02% | 1,796,344 |
| 2025-04-15 | 2025-04-11 | 6.260 | 169,948 | -261,202 | 0.01% | 1,063,874 |
| 2025-04-14 | 2025-04-10 | 6.240 | 431,150 | +20,872 | 0.03% | 2,690,376 |
| 2025-04-11 | 2025-04-09 | 6.220 | 410,278 | +316,551 | 0.03% | 2,551,929 |
| 2025-04-10 | 2025-04-08 | 6.320 | 93,727 | +42,882 | 0.01% | 592,355 |
| 2025-04-09 | 2025-04-07 | 6.080 | 50,845 | -27,853 | 0.00% | 309,138 |
| 2025-04-08 | 2025-04-03 | 6.690 | 78,698 | +8,345 | 0.01% | 526,490 |
| 2025-04-07 | 2025-04-02 | 6.860 | 70,353 | -4,877 | 0.00% | 482,622 |
| 2025-04-03 | 2025-04-01 | 6.890 | 75,230 | -42,500 | 0.00% | 518,335 |
| 2025-04-02 | 2025-03-31 | 6.790 | 117,730 | +8,353 | 0.01% | 799,387 |
| 2025-04-01 | 2025-03-28 | 6.540 | 109,377 | +5,000 | 0.01% | 715,326 |
| 2025-03-31 | 2025-03-27 | 6.770 | 104,377 | -22,002 | 0.01% | 706,632 |
| 2025-03-28 | 2025-03-26 | 6.600 | 126,379 | -283,621 | 0.01% | 834,101 |
| 2025-03-27 | 2025-03-25 | 6.430 | 410,000 | -178,428 | 0.03% | 2,636,300 |
| 2025-03-26 | 2025-03-24 | 6.580 | 588,428 | +324,928 | 0.04% | 3,871,856 |
| 2025-03-25 | 2025-03-21 | 6.150 | 263,500 | -1,175,181 | 0.02% | 1,620,525 |
| 2025-03-24 | 2025-03-20 | 6.350 | 1,438,681 | -1,054,008 | 0.09% | 9,135,624 |
| 2025-03-21 | 2025-03-19 | 6.430 | 2,492,689 | -25,434 | 0.16% | 16,027,990 |
| 2025-03-20 | 2025-03-18 | 6.730 | 2,518,123 | +1,561,000 | 0.16% | 16,946,968 |
| 2025-03-19 | 2025-03-17 | 6.560 | 957,123 | +514,703 | 0.06% | 6,278,727 |
| 2025-03-18 | 2025-03-14 | 6.350 | 442,420 | -119,914 | 0.03% | 2,809,367 |
| 2025-03-17 | 2025-03-13 | 6.460 | 562,334 | +150,000 | 0.04% | 3,632,678 |
| 2025-03-14 | 2025-03-12 | 6.690 | 412,334 | +59,531 | 0.03% | 2,758,514 |
| 2025-03-13 | 2025-03-11 | 6.310 | 352,803 | -492,272 | 0.02% | 2,226,187 |
| 2025-03-12 | 2025-03-10 | 6.610 | 845,075 | +292,500 | 0.05% | 5,585,946 |
| 2025-03-11 | 2025-03-07 | 6.620 | 552,575 | +312,500 | 0.04% | 3,658,046 |
| 2025-03-10 | 2025-03-06 | 6.500 | 240,075 | -144,925 | 0.02% | 1,560,488 |
| 2025-03-07 | 2025-03-05 | 6.290 | 385,000 | +122,500 | 0.02% | 2,421,650 |
| 2025-03-06 | 2025-03-04 | 6.530 | 262,500 | +57,500 | 0.02% | 1,714,125 |
| 2025-03-05 | 2025-03-03 | 6.770 | 205,000 | -25,000 | 0.01% | 1,387,850 |
| 2025-03-04 | 2025-02-28 | 6.650 | 230,000 | -299,253 | 0.01% | 1,529,500 |
| 2025-03-03 | 2025-02-27 | 6.250 | 529,253 | +175,000 | 0.03% | 3,307,831 |
| 2025-02-28 | 2025-02-26 | 6.200 | 354,253 | -121,672 | 0.02% | 2,196,369 |
| 2025-02-27 | 2025-02-25 | 6.340 | 475,925 | +110,000 | 0.03% | 3,017,364 |
| 2025-02-26 | 2025-02-24 | 6.400 | 365,925 | +179,500 | 0.02% | 2,341,920 |
| 2025-02-25 | 2025-02-21 | 6.840 | 186,425 | -50,000 | 0.01% | 1,275,147 |
| 2025-02-24 | 2025-02-20 | 7.180 | 236,425 | -5,000 | 0.02% | 1,697,532 |
| 2025-02-21 | 2025-02-19 | 7.490 | 241,425 | +55,000 | 0.02% | 1,808,273 |
| 2025-02-20 | 2025-02-18 | 7.730 | 186,425 | +45,000 | 0.01% | 1,441,065 |
| 2025-02-19 | 2025-02-17 | 7.580 | 141,425 | +47,500 | 0.01% | 1,072,002 |
| 2025-02-18 | 2025-02-14 | 7.650 | 93,925 | -566,075 | 0.01% | 718,526 |
| 2025-02-17 | 2025-02-13 | 7.540 | 660,000 | +2,500 | 0.04% | 4,976,400 |
| 2025-02-14 | 2025-02-12 | 7.050 | 657,500 | +572,937 | 0.04% | 4,635,375 |
| 2025-02-13 | 2025-02-11 | 6.990 | 84,563 | -510,887 | 0.01% | 591,095 |
| 2025-02-12 | 2025-02-10 | 7.130 | 595,450 | -12,500 | 0.04% | 4,245,558 |
| 2025-02-11 | 2025-02-07 | 7.300 | 607,950 | +390,000 | 0.04% | 4,438,035 |
| 2025-02-10 | 2025-02-06 | 6.630 | 217,950 | -210,375 | 0.01% | 1,445,008 |
| 2025-02-07 | 2025-02-05 | 6.070 | 428,325 | +57,500 | 0.03% | 2,599,933 |
| 2025-02-06 | 2025-02-04 | 5.840 | 370,825 | -156,675 | 0.02% | 2,165,618 |
| 2025-02-05 | 2025-02-03 | 5.690 | 527,500 | +145,000 | 0.03% | 3,001,475 |
| 2025-02-04 | 2025-01-28 | 5.410 | 382,500 | -20,000 | 0.02% | 2,069,325 |
| 2025-02-03 | 2025-01-24 | 5.060 | 402,500 | -25,000 | 0.03% | 2,036,650 |
| 2025-01-27 | 2025-01-23 | 5.030 | 427,500 | +75,000 | 0.03% | 2,150,325 |
| 2025-01-24 | 2025-01-22 | 5.090 | 352,500 | +45,000 | 0.02% | 1,794,225 |
| 2025-01-23 | 2025-01-21 | 5.140 | 307,500 | +105,000 | 0.02% | 1,580,550 |
| 2025-01-22 | 2025-01-20 | 5.110 | 202,500 | +40,000 | 0.01% | 1,034,775 |
| 2025-01-21 | 2025-01-17 | 5.140 | 162,500 | +57,500 | 0.01% | 835,250 |
| 2025-01-20 | 2025-01-16 | 5.100 | 105,000 | +42,500 | 0.01% | 535,500 |
| 2025-01-17 | 2025-01-15 | 4.900 | 62,500 | +5,000 | 0.00% | 306,250 |
| 2025-01-16 | 2025-01-14 | 4.950 | 57,500 | +15,000 | 0.00% | 284,625 |
| 2025-01-15 | 2025-01-13 | 5.080 | 42,500 | +27,500 | 0.00% | 215,900 |
| 2025-01-14 | 2025-01-10 | 5.150 | 15,000 | -222,500 | 0.00% | 77,250 |
| 2025-01-13 | 2025-01-09 | 5.000 | 237,500 | -114,600 | 0.02% | 1,187,500 |
| 2025-01-10 | 2025-01-08 | 5.120 | 352,100 | -3,985,400 | 0.02% | 1,802,752 |
| 2025-01-09 | 2025-01-07 | 4.700 | 4,337,500 | -125,000 | 0.28% | 20,386,250 |
| 2025-01-08 | 2025-01-06 | 4.500 | 4,462,500 | -62,500 | 0.29% | 20,081,250 |
| 2025-01-07 | 2025-01-03 | 4.420 | 4,525,000 | -157,500 | 0.29% | 20,000,500 |
| 2025-01-06 | 2025-01-02 | 4.580 | 4,682,500 | +692,500 | 0.30% | 21,445,850 |
| 2025-01-03 | 2024-12-31 | 4.560 | 3,990,000 | -780,000 | 0.26% | 18,194,400 |
| 2025-01-02 | 2024-12-27 | 4.690 | 4,770,000 | +80,000 | 0.31% | 22,371,300 |
| 2024-12-30 | 2024-12-24 | 4.520 | 4,690,000 | +3,590,000 | 0.30% | 21,198,800 |
| 2024-12-27 | 2024-12-20 | 4.360 | 1,100,000 | +267,500 | 0.07% | 4,796,000 |
| 2024-12-23 | 2024-12-19 | 4.550 | 832,500 | +7,500 | 0.05% | 3,787,875 |
| 2024-12-20 | 2024-12-18 | 4.430 | 825,000 | -156,675 | 0.05% | 3,654,750 |
| 2024-12-19 | 2024-12-17 | 4.710 | 981,675 | +299,175 | 0.06% | 4,623,689 |
| 2024-12-18 | 2024-12-16 | 4.640 | 682,500 | +105,000 | 0.04% | 3,166,800 |
| 2024-12-17 | 2024-12-13 | 4.820 | 577,500 | -22,500 | 0.04% | 2,783,550 |
| 2024-12-16 | 2024-12-12 | 4.730 | 600,000 | +217,500 | 0.04% | 2,838,000 |
| 2024-12-13 | 2024-12-11 | 4.800 | 382,500 | +202,500 | 0.02% | 1,836,000 |
| 2024-12-12 | 2024-12-10 | 4.480 | 180,000 | +67,500 | 0.01% | 806,400 |
| 2024-12-11 | 2024-12-09 | 4.410 | 112,500 | -7,500 | 0.01% | 496,125 |
| 2024-12-10 | 2024-12-06 | 4.710 | 120,000 | +120,000 | 0.01% | 565,200 |
| 2024-12-05 | 2024-12-03 | 45.000 | 0 | -833 | ||
| 2024-12-04 | 2024-12-02 | 45.060 | 833 | -5,367 | 0.00% | 37,535 |
| 2024-12-03 | 2024-11-29 | 45.000 | 6,200 | -24,167 | 0.00% | 279,000 |
| 2024-12-02 | 2024-11-28 | 46.020 | 30,367 | +7,500 | 0.02% | 1,397,489 |
| 2024-11-29 | 2024-11-27 | 47.580 | 22,867 | -534,633 | 0.01% | 1,088,012 |
| 2024-11-28 | 2024-11-26 | 46.500 | 557,500 | -60,000 | 0.32% | 25,923,750 |
| 2024-11-27 | 2024-11-25 | 46.860 | 617,500 | -209,167 | 0.36% | 28,936,050 |
| 2024-11-26 | 2024-11-22 | 48.240 | 826,667 | +35,834 | 0.48% | 39,878,416 |
| 2024-11-25 | 2024-11-21 | 46.440 | 790,833 | +41,666 | 0.46% | 36,726,285 |
| 2024-11-22 | 2024-11-20 | 47.940 | 749,167 | +522,039 | 0.44% | 35,915,066 |
| 2024-11-21 | 2024-11-19 | 47.160 | 227,128 | +95,000 | 0.13% | 10,711,356 |
| 2024-11-20 | 2024-11-18 | 46.080 | 132,128 | +85,833 | 0.08% | 6,088,458 |
| 2024-11-19 | 2024-11-15 | 45.600 | 46,295 | +6,667 | 0.03% | 2,111,052 |
| 2024-11-18 | 2024-11-14 | 45.360 | 39,628 | +2,500 | 0.02% | 1,797,526 |
| 2024-11-15 | 2024-11-13 | 45.360 | 37,128 | -26,030 | 0.02% | 1,684,126 |
| 2024-11-14 | 2024-11-12 | 45.120 | 63,158 | +4,166 | 0.04% | 2,849,689 |
| 2024-11-13 | 2024-11-11 | 42.780 | 58,992 | -81,008 | 0.03% | 2,523,678 |
| 2024-11-12 | 2024-11-08 | 48.600 | 140,000 | +37,500 | 0.08% | 6,804,000 |
| 2024-11-11 | 2024-11-07 | 52.800 | 102,500 | +100,000 | 0.06% | 5,412,000 |
| 2024-11-08 | 2024-11-06 | 48.780 | 2,500 | -10,833 | 0.00% | 121,950 |
| 2024-11-07 | 2024-11-05 | 48.600 | 13,333 | -1,667 | 0.01% | 647,984 |
| 2024-11-06 | 2024-11-04 | 45.720 | 15,000 | +6,667 | 0.01% | 685,800 |
| 2024-11-05 | 2024-11-01 | 48.060 | 8,333 | -25,000 | 0.00% | 400,484 |
| 2024-11-04 | 2024-10-31 | 53.340 | 33,333 | -21,165 | 0.02% | 1,777,982 |
| 2024-11-01 | 2024-10-30 | 53.400 | 54,498 | -4,167 | 0.03% | 2,910,193 |
| 2024-10-31 | 2024-10-29 | 49.200 | 58,665 | -14,321 | 0.03% | 2,886,318 |
| 2024-10-30 | 2024-10-28 | 46.020 | 72,986 | -24,167 | 0.04% | 3,358,816 |
| 2024-10-29 | 2024-10-25 | 44.820 | 97,153 | +35,833 | 0.06% | 4,354,397 |
| 2024-10-28 | 2024-10-24 | 41.700 | 61,320 | +35,000 | 0.04% | 2,557,044 |
| 2024-10-25 | 2024-10-23 | 39.300 | 26,320 | -15,833 | 0.02% | 1,034,376 |
| 2024-10-24 | 2024-10-22 | 38.220 | 42,153 | -54,615 | 0.02% | 1,611,088 |
| 2024-10-23 | 2024-10-21 | 36.600 | 96,768 | -61,332 | 0.06% | 3,541,709 |
| 2024-10-22 | 2024-10-18 | 35.940 | 158,100 | +80,833 | 0.09% | 5,682,114 |
| 2024-10-21 | 2024-10-17 | 33.000 | 77,267 | +36,667 | 0.04% | 2,549,811 |
| 2024-10-18 | 2024-10-16 | 31.380 | 40,600 | -833 | 0.02% | 1,274,028 |
| 2024-10-17 | 2024-10-15 | 28.980 | 41,433 | -1,667 | 0.02% | 1,200,728 |
| 2024-10-16 | 2024-10-14 | 30.000 | 43,100 | -96,900 | 0.03% | 1,293,000 |
| 2024-10-15 | 2024-10-10 | 30.300 | 140,000 | +32,500 | 0.08% | 4,242,000 |
| 2024-10-14 | 2024-10-09 | 28.350 | 107,500 | +58,333 | 0.06% | 3,047,625 |
| 2024-10-10 | 2024-10-08 | 27.000 | 49,167 | +36,667 | 0.03% | 1,327,509 |
| 2024-10-09 | 2024-10-07 | 25.290 | 12,500 | -5,000 | 0.01% | 316,125 |
| 2024-10-08 | 2024-10-04 | 26.160 | 17,500 | -1,667 | 0.01% | 457,800 |
| 2024-10-07 | 2024-10-03 | 26.730 | 19,167 | +15,000 | 0.01% | 512,334 |
| 2024-10-04 | 2024-10-02 | 26.580 | 4,167 | -69,166 | 0.00% | 110,759 |
| 2024-10-03 | 2024-09-30 | 26.640 | 73,333 | +7,500 | 0.04% | 1,953,591 |
| 2024-10-02 | 2024-09-27 | 26.100 | 65,833 | +14,166 | 0.04% | 1,718,241 |
| 2024-09-30 | 2024-09-26 | 25.500 | 51,667 | +18,609 | 0.03% | 1,317,509 |
| 2024-09-27 | 2024-09-25 | 27.120 | 33,058 | -58,609 | 0.02% | 896,533 |
| 2024-09-26 | 2024-09-24 | 27.090 | 91,667 | +13,334 | 0.05% | 2,483,259 |
| 2024-09-25 | 2024-09-23 | 26.040 | 78,333 | -24,167 | 0.05% | 2,039,791 |
| 2024-09-24 | 2024-09-20 | 23.700 | 102,500 | +24,167 | 0.06% | 2,429,250 |
| 2024-09-23 | 2024-09-19 | 22.950 | 78,333 | +29,166 | 0.05% | 1,797,742 |
| 2024-09-20 | 2024-09-17 | 22.350 | 49,167 | -833 | 0.03% | 1,098,882 |
| 2024-09-19 | 2024-09-16 | 23.310 | 50,000 | +12,500 | 0.03% | 1,165,500 |
| 2024-09-17 | 2024-09-13 | 22.620 | 37,500 | +5,000 | 0.02% | 848,250 |
| 2024-09-16 | 2024-09-12 | 22.740 | 32,500 | -10,833 | 0.02% | 739,050 |
| 2024-09-13 | 2024-09-11 | 22.650 | 43,333 | -5,000 | 0.03% | 981,492 |
| 2024-09-12 | 2024-09-10 | 22.980 | 48,333 | +833 | 0.03% | 1,110,692 |
| 2024-09-11 | 2024-09-09 | 22.980 | 47,500 | +833 | 0.03% | 1,091,550 |
| 2024-09-10 | 2024-09-05 | 23.340 | 46,667 | +4,167 | 0.03% | 1,089,208 |
| 2024-09-09 | 2024-09-04 | 23.700 | 42,500 | -23,333 | 0.02% | 1,007,250 |
| 2024-09-05 | 2024-09-03 | 26.070 | 65,833 | +13,333 | 0.04% | 1,716,266 |
| 2024-09-04 | 2024-09-02 | 26.100 | 52,500 | +35,833 | 0.03% | 1,370,250 |
| 2024-09-03 | 2024-08-30 | 23.400 | 16,667 | -2,500 | 0.01% | 390,008 |
| 2024-09-02 | 2024-08-29 | 22.650 | 19,167 | -23,333 | 0.01% | 434,133 |
| 2024-08-30 | 2024-08-28 | 22.710 | 42,500 | -24,167 | 0.02% | 965,175 |
| 2024-08-29 | 2024-08-27 | 22.800 | 66,667 | +19,167 | 0.04% | 1,520,008 |
| 2024-08-28 | 2024-08-26 | 22.800 | 47,500 | +833 | 0.03% | 1,083,000 |
| 2024-08-27 | 2024-08-23 | 21.330 | 46,667 | +9,167 | 0.03% | 995,407 |
| 2024-08-23 | 2024-08-21 | 21.150 | 37,500 | +5,000 | 0.02% | 793,125 |
| 2024-08-21 | 2024-08-19 | 21.240 | 32,500 | -35,000 | 0.02% | 690,300 |
| 2024-08-20 | 2024-08-16 | 21.000 | 67,500 | -22,500 | 0.04% | 1,417,500 |
| 2024-08-19 | 2024-08-15 | 20.160 | 90,000 | +7,500 | 0.05% | 1,814,400 |
| 2024-08-16 | 2024-08-14 | 19.770 | 82,500 | -23,333 | 0.05% | 1,631,025 |
| 2024-08-15 | 2024-08-13 | 18.960 | 105,833 | +1,666 | 0.06% | 2,006,594 |
| 2024-08-13 | 2024-08-09 | 19.200 | 104,167 | +43,334 | 0.06% | 2,000,006 |
| 2024-08-12 | 2024-08-08 | 18.780 | 60,833 | +833 | 0.04% | 1,142,444 |
| 2024-08-09 | 2024-08-07 | 19.200 | 60,000 | +9,167 | 0.03% | 1,152,000 |
| 2024-08-08 | 2024-08-06 | 19.320 | 50,833 | +34,166 | 0.03% | 982,094 |
| 2024-08-07 | 2024-08-05 | 19.680 | 16,667 | -5,833 | 0.01% | 328,007 |
| 2024-08-06 | 2024-08-02 | 20.880 | 22,500 | +2,500 | 0.01% | 469,800 |
| 2024-08-05 | 2024-08-01 | 20.910 | 20,000 | +1,667 | 0.01% | 418,200 |
| 2024-08-02 | 2024-07-31 | 21.060 | 18,333 | -12,700 | 0.01% | 386,093 |
| 2024-08-01 | 2024-07-30 | 21.900 | 31,033 | +11,666 | 0.02% | 679,623 |
| 2024-07-31 | 2024-07-29 | 19.950 | 19,367 | +8,334 | 0.01% | 386,372 |
| 2024-07-30 | 2024-07-26 | 18.870 | 11,033 | -35,000 | 0.01% | 208,193 |
| 2024-07-29 | 2024-07-25 | 17.580 | 46,033 | -160,634 | 0.03% | 809,260 |
| 2024-07-26 | 2024-07-24 | 15.630 | 206,667 | +33,334 | 0.12% | 3,230,205 |
| 2024-07-25 | 2024-07-23 | 15.630 | 173,333 | +97,500 | 0.10% | 2,709,195 |
| 2024-07-24 | 2024-07-22 | 15.270 | 75,833 | +833 | 0.04% | 1,157,970 |
| 2024-07-23 | 2024-07-19 | 14.730 | 75,000 | -21,667 | 0.04% | 1,104,750 |
| 2024-07-22 | 2024-07-18 | 15.000 | 96,667 | -3,333 | 0.06% | 1,450,005 |
| 2024-07-19 | 2024-07-17 | 14.850 | 100,000 | -5,000 | 0.06% | 1,485,000 |
| 2024-07-16 | 2024-07-12 | 14.880 | 105,000 | +20,833 | 0.06% | 1,562,400 |
| 2024-07-15 | 2024-07-11 | 15.090 | 84,167 | -1,666 | 0.05% | 1,270,080 |
| 2024-07-11 | 2024-07-09 | 15.480 | 85,833 | -3,334 | 0.05% | 1,328,695 |
| 2024-07-10 | 2024-07-08 | 15.150 | 89,167 | +15,000 | 0.05% | 1,350,880 |
| 2024-07-09 | 2024-07-05 | 15.240 | 74,167 | +35,000 | 0.04% | 1,130,305 |
| 2024-07-08 | 2024-07-04 | 15.180 | 39,167 | +6,667 | 0.02% | 594,555 |
| 2024-07-05 | 2024-07-03 | 15.180 | 32,500 | +20,833 | 0.02% | 493,350 |
| 2024-07-03 | 2024-06-28 | 15.330 | 11,667 | +10,000 | 0.01% | 178,855 |
| 2024-07-02 | 2024-06-27 | 14.460 | 1,667 | -3,333 | 0.00% | 24,105 |
| 2024-06-28 | 2024-06-26 | 14.430 | 5,000 | +5,000 | 0.00% | 72,150 |
| 2024-06-27 | 2024-06-25 | 14.520 | 0 | -2,500 | ||
| 2024-06-26 | 2024-06-24 | 14.820 | 2,500 | -2,500 | 0.00% | 37,050 |
| 2024-06-25 | 2024-06-21 | 15.210 | 5,000 | -4,167 | 0.00% | 76,050 |
| 2024-06-24 | 2024-06-20 | 15.000 | 9,167 | -6,666 | 0.01% | 137,505 |
| 2024-06-21 | 2024-06-19 | 14.580 | 15,833 | +3,333 | 0.01% | 230,845 |
| 2024-06-20 | 2024-06-18 | 14.310 | 12,500 | -4,167 | 0.01% | 178,875 |
| 2024-06-19 | 2024-06-17 | 14.910 | 16,667 | -4,166 | 0.01% | 248,505 |
| 2024-06-18 | 2024-06-14 | 14.970 | 20,833 | -3,334 | 0.01% | 311,870 |
| 2024-06-17 | 2024-06-13 | 16.050 | 24,167 | +834 | 0.01% | 387,880 |
| 2024-06-14 | 2024-06-12 | 15.720 | 23,333 | -5,834 | 0.01% | 366,795 |
| 2024-06-13 | 2024-06-11 | 15.690 | 29,167 | -15,666 | 0.02% | 457,630 |
| 2024-06-12 | 2024-06-07 | 14.850 | 44,833 | -521,000 | 0.03% | 665,770 |
| 2024-06-11 | 2024-06-06 | 14.160 | 565,833 | +11,666 | 0.33% | 8,012,195 |
| 2024-06-07 | 2024-06-05 | 14.160 | 554,167 | -142,500 | 0.32% | 7,847,005 |
| 2024-06-06 | 2024-06-04 | 14.400 | 696,667 | -19,166 | 0.41% | 10,032,005 |
| 2024-06-05 | 2024-06-03 | 13.620 | 715,833 | +48,333 | 0.42% | 9,749,645 |
| 2024-06-04 | 2024-05-31 | 12.600 | 667,500 | +517,658 | 0.39% | 8,410,500 |
| 2024-06-03 | 2024-05-30 | 12.030 | 149,842 | +15,834 | 0.09% | 1,802,599 |
| 2024-05-31 | 2024-05-29 | 11.820 | 134,008 | -6,667 | 0.08% | 1,583,975 |
| 2024-05-30 | 2024-05-28 | 11.670 | 140,675 | -15,833 | 0.08% | 1,641,677 |
| 2024-05-29 | 2024-05-27 | 12.570 | 156,508 | +32,500 | 0.09% | 1,967,306 |
| 2024-05-28 | 2024-05-24 | 12.390 | 124,008 | -178,492 | 0.07% | 1,536,459 |
| 2024-05-27 | 2024-05-23 | 11.670 | 302,500 | +42,500 | 0.18% | 3,530,175 |
| 2024-05-24 | 2024-05-22 | 11.040 | 260,000 | +105,000 | 0.15% | 2,870,400 |
| 2024-05-23 | 2024-05-21 | 9.990 | 155,000 | +89,167 | 0.09% | 1,548,450 |
| 2024-05-22 | 2024-05-20 | 9.690 | 65,833 | +55,000 | 0.04% | 637,922 |
| 2024-05-21 | 2024-05-17 | 9.570 | 10,833 | +2,500 | 0.01% | 103,672 |
| 2024-05-20 | 2024-05-16 | 9.600 | 8,333 | -2,950 | 0.00% | 79,997 |
| 2024-05-17 | 2024-05-14 | 9.870 | 11,283 | -11,667 | 0.01% | 111,363 |
| 2024-05-16 | 2024-05-13 | 9.840 | 22,950 | -276,217 | 0.01% | 225,828 |
| 2024-05-14 | 2024-05-10 | 9.840 | 299,167 | +6,667 | 0.17% | 2,943,803 |
| 2024-05-13 | 2024-05-09 | 9.690 | 292,500 | +193,333 | 0.17% | 2,834,325 |
| 2024-05-10 | 2024-05-08 | 8.670 | 99,167 | +44,167 | 0.06% | 859,778 |
| 2024-05-09 | 2024-05-07 | 8.160 | 55,000 | -10,000 | 0.03% | 448,800 |
| 2024-05-08 | 2024-05-06 | 8.040 | 65,000 | -25,000 | 0.04% | 522,600 |
| 2024-05-07 | 2024-05-03 | 8.310 | 90,000 | +2,500 | 0.05% | 747,900 |
| 2024-05-03 | 2024-04-30 | 8.340 | 87,500 | -9,167 | 0.05% | 729,750 |
| 2024-05-02 | 2024-04-29 | 8.250 | 96,667 | +834 | 0.06% | 797,503 |
| 2024-04-30 | 2024-04-26 | 8.340 | 95,833 | -4,167 | 0.06% | 799,247 |
| 2024-04-29 | 2024-04-25 | 8.370 | 100,000 | +3,333 | 0.06% | 837,000 |
| 2024-04-26 | 2024-04-24 | 8.580 | 96,667 | -2,500 | 0.06% | 829,403 |
| 2024-04-25 | 2024-04-23 | 8.790 | 99,167 | +13,334 | 0.06% | 871,678 |
| 2024-04-24 | 2024-04-22 | 8.340 | 85,833 | +15,000 | 0.05% | 715,847 |
| 2024-04-23 | 2024-04-19 | 8.010 | 70,833 | +5,833 | 0.04% | 567,372 |
| 2024-04-22 | 2024-04-18 | 7.980 | 65,000 | +2,500 | 0.04% | 518,700 |
| 2024-04-18 | 2024-04-16 | 8.130 | 62,500 | -12,500 | 0.04% | 508,125 |
| 2024-04-17 | 2024-04-15 | 8.250 | 75,000 | -6,667 | 0.04% | 618,750 |
| 2024-04-16 | 2024-04-12 | 8.070 | 81,667 | -3,333 | 0.05% | 659,053 |
| 2024-04-15 | 2024-04-11 | 7.680 | 85,000 | +2,500 | 0.05% | 652,800 |
| 2024-04-12 | 2024-04-10 | 7.410 | 82,500 | -3,333 | 0.05% | 611,325 |
| 2024-04-11 | 2024-04-09 | 7.410 | 85,833 | +24,166 | 0.05% | 636,023 |
| 2024-04-10 | 2024-04-08 | 6.930 | 61,667 | +12,500 | 0.04% | 427,352 |
| 2024-04-08 | 2024-04-03 | 7.710 | 49,167 | +3,334 | 0.03% | 379,078 |
| 2024-04-05 | 2024-04-02 | 8.160 | 45,833 | +10,000 | 0.03% | 373,997 |
| 2024-04-03 | 2024-03-28 | 8.160 | 35,833 | +3,333 | 0.02% | 292,397 |
| 2024-04-02 | 2024-03-27 | 8.370 | 32,500 | +1,667 | 0.02% | 272,025 |
| 2024-03-28 | 2024-03-26 | 8.280 | 30,833 | -4,167 | 0.02% | 255,297 |
| 2024-03-27 | 2024-03-25 | 8.280 | 35,000 | -16,667 | 0.02% | 289,800 |
| 2024-03-26 | 2024-03-22 | 8.940 | 51,667 | -9,166 | 0.03% | 461,903 |
| 2024-03-25 | 2024-03-21 | 8.160 | 60,833 | +20,833 | 0.04% | 496,397 |
| 2024-03-22 | 2024-03-20 | 8.310 | 40,000 | +3,333 | 0.02% | 332,400 |
| 2024-03-21 | 2024-03-19 | 8.250 | 36,667 | -5,833 | 0.02% | 302,503 |
| 2024-03-20 | 2024-03-18 | 8.400 | 42,500 | -22,500 | 0.02% | 357,000 |
| 2024-03-19 | 2024-03-15 | 8.760 | 65,000 | +4,167 | 0.04% | 569,400 |
| 2024-03-18 | 2024-03-14 | 8.640 | 60,833 | +29,166 | 0.04% | 525,597 |
| 2024-03-15 | 2024-03-13 | 8.700 | 31,667 | -3,333 | 0.02% | 275,503 |
| 2024-03-14 | 2024-03-12 | 9.240 | 35,000 | -50,000 | 0.02% | 323,400 |
| 2024-03-13 | 2024-03-11 | 9.210 | 85,000 | -20,833 | 0.05% | 782,850 |
| 2024-03-12 | 2024-03-08 | 9.360 | 105,833 | -197,500 | 0.06% | 990,597 |
| 2024-03-11 | 2024-03-07 | 10.050 | 303,333 | +40,000 | 0.18% | 3,048,497 |
| 2024-03-08 | 2024-03-06 | 9.810 | 263,333 | +76,666 | 0.15% | 2,583,297 |
| 2024-03-07 | 2024-03-05 | 9.540 | 186,667 | -75,000 | 0.11% | 1,780,803 |
| 2024-03-06 | 2024-03-04 | 9.900 | 261,667 | -39,166 | 0.15% | 2,590,503 |
| 2024-03-05 | 2024-03-01 | 10.230 | 300,833 | +95,833 | 0.18% | 3,077,522 |
| 2024-03-04 | 2024-02-29 | 9.630 | 205,000 | +122,500 | 0.12% | 1,974,150 |
| 2024-03-01 | 2024-02-28 | 9.360 | 82,500 | -23,333 | 0.05% | 772,200 |
| 2024-02-29 | 2024-02-27 | 9.750 | 105,833 | +24,166 | 0.06% | 1,031,872 |
| 2024-02-28 | 2024-02-26 | 9.540 | 81,667 | -45,833 | 0.05% | 779,103 |
| 2024-02-27 | 2024-02-23 | 9.900 | 127,500 | +40,000 | 0.07% | 1,262,250 |
| 2024-02-26 | 2024-02-22 | 9.360 | 87,500 | +15,833 | 0.05% | 819,000 |
| 2024-02-23 | 2024-02-21 | 9.210 | 71,667 | -16,666 | 0.04% | 660,053 |
| 2024-02-22 | 2024-02-20 | 9.210 | 88,333 | -1,667 | 0.05% | 813,547 |
| 2024-02-21 | 2024-02-19 | 9.180 | 90,000 | -3,333 | 0.05% | 826,200 |
| 2024-02-20 | 2024-02-16 | 9.270 | 93,333 | +7,500 | 0.05% | 865,197 |
| 2024-02-19 | 2024-02-15 | 9.120 | 85,833 | +24,166 | 0.05% | 782,797 |
| 2024-02-16 | 2024-02-14 | 8.970 | 61,667 | +34,167 | 0.04% | 553,153 |
| 2024-02-15 | 2024-02-09 | 8.790 | 27,500 | -5,833 | 0.02% | 241,725 |
| 2024-02-14 | 2024-02-07 | 8.640 | 33,333 | -5,000 | 0.02% | 287,997 |
| 2024-02-08 | 2024-02-06 | 8.880 | 38,333 | +13,333 | 0.02% | 340,397 |
| 2024-02-07 | 2024-02-05 | 8.640 | 25,000 | +833 | 0.01% | 216,000 |
| 2024-02-06 | 2024-02-02 | 9.510 | 24,167 | -6,666 | 0.01% | 229,828 |
| 2024-02-05 | 2024-02-01 | 9.000 | 30,833 | +5,000 | 0.02% | 277,497 |
| 2024-02-02 | 2024-01-31 | 9.450 | 25,833 | +4,166 | 0.02% | 244,122 |
| 2024-02-01 | 2024-01-30 | 10.080 | 21,667 | +834 | 0.01% | 218,403 |
| 2024-01-30 | 2024-01-26 | 10.560 | 20,833 | -21,667 | 0.01% | 219,996 |
| 2024-01-29 | 2024-01-25 | 10.560 | 42,500 | +2,500 | 0.02% | 448,800 |
| 2024-01-26 | 2024-01-24 | 11.640 | 40,000 | +20,833 | 0.02% | 465,600 |
| 2024-01-25 | 2024-01-23 | 10.800 | 19,167 | +17,500 | 0.01% | 207,004 |
| 2024-01-24 | 2024-01-22 | 10.710 | 1,667 | -1,666 | 0.00% | 17,854 |
| 2024-01-23 | 2024-01-19 | 10.500 | 3,333 | -18,334 | 0.00% | 34,997 |
| 2024-01-22 | 2024-01-18 | 10.680 | 21,667 | +5,834 | 0.01% | 231,404 |
| 2024-01-19 | 2024-01-17 | 10.740 | 15,833 | +14,166 | 0.01% | 170,046 |
| 2024-01-16 | 2024-01-12 | 10.500 | 1,667 | -10,938 | 0.00% | 17,504 |
| 2024-01-15 | 2024-01-11 | 11.700 | 12,605 | -191,189 | 0.01% | 147,479 |
| 2024-01-12 | 2024-01-10 | 10.020 | 203,794 | -278,498 | 0.12% | 2,042,016 |
| 2024-01-11 | 2024-01-09 | 10.050 | 482,292 | +189,167 | 0.28% | 4,847,035 |
| 2024-01-10 | 2024-01-08 | 8.730 | 293,125 | -51,042 | 0.17% | 2,558,981 |
| 2024-01-09 | 2024-01-05 | 7.620 | 344,167 | +73,334 | 0.20% | 2,622,553 |
| 2024-01-08 | 2024-01-04 | 7.590 | 270,833 | +220,000 | 0.16% | 2,055,622 |
| 2024-01-05 | 2024-01-03 | 6.720 | 50,833 | +25,000 | 0.03% | 341,598 |
| 2024-01-04 | 2024-01-02 | 6.630 | 25,833 | +20,000 | 0.02% | 171,273 |
| 2024-01-03 | 2023-12-29 | 6.420 | 5,833 | -8,334 | 0.00% | 37,448 |
| 2024-01-02 | 2023-12-28 | 6.630 | 14,167 | -16,666 | 0.01% | 93,927 |
| 2023-12-29 | 2023-12-27 | 6.840 | 30,833 | +25,000 | 0.02% | 210,898 |
| 2023-12-28 | 2023-12-22 | 6.240 | 5,833 | -834 | 0.00% | 36,398 |
| 2023-12-22 | 2023-12-20 | 6.570 | 6,667 | +834 | 0.00% | 43,802 |
| 2023-12-19 | 2023-12-15 | 6.960 | 5,833 | +1,666 | 0.00% | 40,598 |
| 2023-12-18 | 2023-12-14 | 7.080 | 4,167 | -2,500 | 0.00% | 29,502 |
| 2023-12-15 | 2023-12-13 | 6.330 | 6,667 | +6,667 | 0.00% | 42,202 |
| 2023-12-13 | 2023-12-11 | 7.350 | 0 | -833 | ||
| 2023-12-12 | 2023-12-08 | 7.320 | 833 | +833 | 0.00% | 6,098 |
| 2023-12-08 | 2023-12-06 | 6.690 | 0 | -1,667 | ||
| 2023-12-07 | 2023-12-05 | 6.000 | 1,667 | -10,000 | 0.00% | 10,002 |
| 2023-12-06 | 2023-12-04 | 5.580 | 11,667 | +11,667 | 0.01% | 65,102 |
| 2023-12-05 | 2023-12-01 | 6.240 | 0 | -2,500 | ||
| 2023-12-04 | 2023-11-30 | 7.200 | 2,500 | +2,500 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 6.180 | 0 | -1,667 | ||
| 2023-11-29 | 2023-11-27 | 6.090 | 1,667 | -7,500 | 0.00% | 10,152 |
| 2023-11-28 | 2023-11-24 | 4.890 | 9,167 | -833 | 0.01% | 44,827 |
| 2023-11-27 | 2023-11-23 | 4.680 | 10,000 | -12,500 | 0.01% | 46,800 |
| 2023-11-24 | 2023-11-22 | 4.350 | 22,500 | -5,833 | 0.01% | 97,875 |
| 2023-11-23 | 2023-11-21 | 4.320 | 28,333 | +13,333 | 0.02% | 122,399 |
| 2023-11-22 | 2023-11-20 | 4.560 | 15,000 | +7,500 | 0.01% | 68,400 |
| 2023-11-21 | 2023-11-17 | 4.920 | 7,500 | -833 | 0.00% | 36,900 |
| 2023-11-20 | 2023-11-16 | 4.830 | 8,333 | -1,667 | 0.00% | 40,248 |
| 2023-11-17 | 2023-11-15 | 4.050 | 10,000 | +10,000 | 0.01% | 40,500 |
| 2023-11-13 | 2023-11-09 | 4.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy