History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 4,506,800 | +0 | 0.29% | 45,924,292 |
| 2025-10-13 | 2025-10-09 | 10.180 | 4,506,800 | +0 | 0.29% | 45,879,224 |
| 2025-10-10 | 2025-10-08 | 11.090 | 4,506,800 | -257,500 | 0.29% | 49,980,412 |
| 2025-10-09 | 2025-10-06 | 11.740 | 4,764,300 | +122,500 | 0.31% | 55,932,882 |
| 2025-10-08 | 2025-10-03 | 11.730 | 4,641,800 | +147,500 | 0.30% | 54,448,314 |
| 2025-10-06 | 2025-10-02 | 12.260 | 4,494,300 | +260,000 | 0.29% | 55,100,118 |
| 2025-10-03 | 2025-09-30 | 10.950 | 4,234,300 | +82,500 | 0.27% | 46,365,585 |
| 2025-10-02 | 2025-09-29 | 11.170 | 4,151,800 | -25,000 | 0.27% | 46,375,606 |
| 2025-09-30 | 2025-09-26 | 11.420 | 4,176,800 | -30,000 | 0.27% | 47,699,056 |
| 2025-09-29 | 2025-09-25 | 12.280 | 4,206,800 | +40,000 | 0.27% | 51,659,504 |
| 2025-09-26 | 2025-09-24 | 12.600 | 4,166,800 | -277,500 | 0.27% | 52,501,680 |
| 2025-09-25 | 2025-09-23 | 11.600 | 4,444,300 | -76,000 | 0.29% | 51,553,880 |
| 2025-09-24 | 2025-09-22 | 11.480 | 4,520,300 | -492,500 | 0.29% | 51,893,044 |
| 2025-09-23 | 2025-09-19 | 9.930 | 5,012,800 | -147,500 | 0.32% | 49,777,104 |
| 2025-09-22 | 2025-09-18 | 10.270 | 5,160,300 | +650,000 | 0.33% | 52,996,281 |
| 2025-09-19 | 2025-09-17 | 10.550 | 4,510,300 | -1,769,700 | 0.29% | 47,583,665 |
| 2025-09-18 | 2025-09-16 | 9.470 | 6,280,000 | -130,000 | 0.41% | 59,471,600 |
| 2025-09-17 | 2025-09-15 | 9.440 | 6,410,000 | -412,500 | 0.41% | 60,510,400 |
| 2025-09-16 | 2025-09-12 | 9.200 | 6,822,500 | -275,000 | 0.44% | 62,767,000 |
| 2025-09-15 | 2025-09-11 | 9.080 | 7,097,500 | -275,000 | 0.46% | 64,445,300 |
| 2025-09-12 | 2025-09-10 | 8.600 | 7,372,500 | -390,000 | 0.48% | 63,403,500 |
| 2025-09-11 | 2025-09-09 | 7.470 | 7,762,500 | -2,500 | 0.50% | 57,985,875 |
| 2025-09-10 | 2025-09-08 | 7.440 | 7,765,000 | +60,000 | 0.50% | 57,771,600 |
| 2025-09-09 | 2025-09-05 | 7.770 | 7,705,000 | -17,500 | 0.50% | 59,867,850 |
| 2025-09-08 | 2025-09-04 | 6.840 | 7,722,500 | +180,000 | 0.50% | 52,821,900 |
| 2025-09-05 | 2025-09-03 | 7.000 | 7,542,500 | -5,000 | 0.49% | 52,797,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 7,547,500 | +155,000 | 0.49% | 51,775,850 |
| 2025-09-03 | 2025-09-01 | 6.800 | 7,392,500 | +157,500 | 0.48% | 50,269,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 7,235,000 | +95,000 | 0.47% | 50,645,000 |
| 2025-09-01 | 2025-08-28 | 6.720 | 7,140,000 | +1,202,500 | 0.46% | 47,980,800 |
| 2025-08-29 | 2025-08-27 | 7.340 | 5,937,500 | +1,076,800 | 0.38% | 43,581,250 |
| 2025-08-28 | 2025-08-26 | 8.130 | 4,860,700 | +220,000 | 0.31% | 39,517,491 |
| 2025-08-27 | 2025-08-25 | 8.060 | 4,640,700 | +312,200 | 0.30% | 37,404,042 |
| 2025-08-26 | 2025-08-22 | 7.660 | 4,328,500 | +185,000 | 0.28% | 33,156,310 |
| 2025-08-25 | 2025-08-21 | 8.020 | 4,143,500 | +217,500 | 0.27% | 33,230,870 |
| 2025-08-22 | 2025-08-20 | 7.940 | 3,926,000 | +158,500 | 0.25% | 31,172,440 |
| 2025-08-21 | 2025-08-19 | 8.660 | 3,767,500 | +142,500 | 0.24% | 32,626,550 |
| 2025-08-20 | 2025-08-18 | 8.520 | 3,625,000 | +477,500 | 0.23% | 30,885,000 |
| 2025-08-19 | 2025-08-15 | 8.220 | 3,147,500 | -105,000 | 0.20% | 25,872,450 |
| 2025-08-18 | 2025-08-14 | 8.070 | 3,252,500 | -275,000 | 0.21% | 26,247,675 |
| 2025-08-15 | 2025-08-13 | 7.180 | 3,527,500 | +7,500 | 0.23% | 25,327,450 |
| 2025-08-14 | 2025-08-12 | 6.760 | 3,520,000 | +67,500 | 0.23% | 23,795,200 |
| 2025-08-13 | 2025-08-11 | 6.080 | 3,452,500 | +65,000 | 0.22% | 20,991,200 |
| 2025-08-12 | 2025-08-08 | 6.120 | 3,387,500 | +147,500 | 0.22% | 20,731,500 |
| 2025-08-11 | 2025-08-07 | 6.160 | 3,240,000 | +160,000 | 0.21% | 19,958,400 |
| 2025-08-08 | 2025-08-06 | 6.020 | 3,080,000 | +75,000 | 0.20% | 18,541,600 |
| 2025-08-07 | 2025-08-05 | 6.060 | 3,005,000 | +50,000 | 0.19% | 18,210,300 |
| 2025-08-06 | 2025-08-04 | 6.070 | 2,955,000 | +10,000 | 0.19% | 17,936,850 |
| 2025-08-05 | 2025-08-01 | 6.060 | 2,945,000 | +160,000 | 0.19% | 17,846,700 |
| 2025-08-04 | 2025-07-31 | 6.230 | 2,785,000 | +145,000 | 0.18% | 17,350,550 |
| 2025-08-01 | 2025-07-30 | 6.320 | 2,640,000 | +142,500 | 0.17% | 16,684,800 |
| 2025-07-31 | 2025-07-29 | 6.470 | 2,497,500 | +70,000 | 0.16% | 16,158,825 |
| 2025-07-30 | 2025-07-28 | 6.740 | 2,427,500 | +380,000 | 0.16% | 16,361,350 |
| 2025-07-29 | 2025-07-25 | 6.860 | 2,047,500 | -60,000 | 0.13% | 14,045,850 |
| 2025-07-28 | 2025-07-24 | 6.940 | 2,107,500 | -20,000 | 0.14% | 14,626,050 |
| 2025-07-25 | 2025-07-23 | 6.710 | 2,127,500 | +72,500 | 0.14% | 14,275,525 |
| 2025-07-24 | 2025-07-22 | 6.930 | 2,055,000 | -12,500 | 0.13% | 14,241,150 |
| 2025-07-23 | 2025-07-21 | 6.650 | 2,067,500 | +42,500 | 0.13% | 13,748,875 |
| 2025-07-22 | 2025-07-18 | 6.400 | 2,025,000 | +25,000 | 0.13% | 12,960,000 |
| 2025-07-21 | 2025-07-17 | 6.130 | 2,000,000 | -32,500 | 0.13% | 12,260,000 |
| 2025-07-18 | 2025-07-16 | 5.860 | 2,032,500 | +52,500 | 0.13% | 11,910,450 |
| 2025-07-17 | 2025-07-15 | 5.450 | 1,980,000 | -30,000 | 0.13% | 10,791,000 |
| 2025-07-16 | 2025-07-14 | 5.000 | 2,010,000 | +57,500 | 0.13% | 10,050,000 |
| 2025-07-15 | 2025-07-11 | 4.900 | 1,952,500 | -2,500 | 0.13% | 9,567,250 |
| 2025-07-14 | 2025-07-10 | 4.930 | 1,955,000 | -107,500 | 0.13% | 9,638,150 |
| 2025-07-11 | 2025-07-09 | 4.910 | 2,062,500 | +40,000 | 0.13% | 10,126,875 |
| 2025-07-10 | 2025-07-08 | 5.050 | 2,022,500 | -22,500 | 0.13% | 10,213,625 |
| 2025-07-09 | 2025-07-07 | 5.200 | 2,045,000 | +10,000 | 0.13% | 10,634,000 |
| 2025-07-08 | 2025-07-04 | 5.190 | 2,035,000 | -15,000 | 0.13% | 10,561,650 |
| 2025-07-07 | 2025-07-03 | 5.170 | 2,050,000 | +40,000 | 0.13% | 10,598,500 |
| 2025-07-04 | 2025-07-02 | 5.620 | 2,010,000 | +117,500 | 0.13% | 11,296,200 |
| 2025-07-03 | 2025-06-30 | 6.250 | 1,892,500 | -42,500 | 0.12% | 11,828,125 |
| 2025-07-02 | 2025-06-27 | 6.350 | 1,935,000 | +47,500 | 0.13% | 12,287,250 |
| 2025-06-30 | 2025-06-26 | 6.600 | 1,887,500 | -22,500 | 0.12% | 12,457,500 |
| 2025-06-27 | 2025-06-25 | 6.650 | 1,910,000 | +12,500 | 0.12% | 12,701,500 |
| 2025-06-26 | 2025-06-24 | 6.650 | 1,897,500 | -10,000 | 0.12% | 12,618,375 |
| 2025-06-25 | 2025-06-23 | 6.750 | 1,907,500 | -35,000 | 0.12% | 12,875,625 |
| 2025-06-23 | 2025-06-19 | 6.450 | 1,942,500 | -32,500 | 0.13% | 12,529,125 |
| 2025-06-20 | 2025-06-18 | 6.440 | 1,975,000 | +2,500 | 0.13% | 12,719,000 |
| 2025-06-19 | 2025-06-17 | 6.410 | 1,972,500 | +2,500 | 0.13% | 12,643,725 |
| 2025-06-18 | 2025-06-16 | 6.500 | 1,970,000 | -5,000 | 0.13% | 12,805,000 |
| 2025-06-16 | 2025-06-12 | 6.800 | 1,975,000 | +27,500 | 0.13% | 13,430,000 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,947,500 | -7,500 | 0.13% | 13,223,525 |
| 2025-06-12 | 2025-06-10 | 6.620 | 1,955,000 | -45,000 | 0.13% | 12,942,100 |
| 2025-06-11 | 2025-06-09 | 6.460 | 2,000,000 | -42,500 | 0.13% | 12,920,000 |
| 2025-06-10 | 2025-06-06 | 6.500 | 2,042,500 | -72,500 | 0.13% | 13,276,250 |
| 2025-06-09 | 2025-06-05 | 6.500 | 2,115,000 | -22,500 | 0.14% | 13,747,500 |
| 2025-06-06 | 2025-06-04 | 6.250 | 2,137,500 | -122,500 | 0.14% | 13,359,375 |
| 2025-06-05 | 2025-06-03 | 5.990 | 2,260,000 | +5,000 | 0.15% | 13,537,400 |
| 2025-06-04 | 2025-06-02 | 6.000 | 2,255,000 | -37,500 | 0.15% | 13,530,000 |
| 2025-06-03 | 2025-05-30 | 6.460 | 2,292,500 | -3,272,500 | 0.15% | 14,809,550 |
| 2025-06-02 | 2025-05-29 | 6.040 | 5,565,000 | +32,500 | 0.36% | 33,612,600 |
| 2025-05-30 | 2025-05-28 | 6.130 | 5,532,500 | -15,000 | 0.36% | 33,914,225 |
| 2025-05-29 | 2025-05-27 | 6.130 | 5,547,500 | +112,500 | 0.36% | 34,006,175 |
| 2025-05-28 | 2025-05-26 | 6.340 | 5,435,000 | -2,500 | 0.35% | 34,457,900 |
| 2025-05-27 | 2025-05-23 | 6.440 | 5,437,500 | -7,500 | 0.35% | 35,017,500 |
| 2025-05-26 | 2025-05-22 | 6.510 | 5,445,000 | -15,000 | 0.35% | 35,446,950 |
| 2025-05-23 | 2025-05-21 | 6.550 | 5,460,000 | -210,000 | 0.35% | 35,763,000 |
| 2025-05-22 | 2025-05-20 | 6.460 | 5,670,000 | -35,000 | 0.37% | 36,628,200 |
| 2025-05-21 | 2025-05-19 | 6.160 | 5,705,000 | +10,000 | 0.37% | 35,142,800 |
| 2025-05-20 | 2025-05-16 | 5.800 | 5,695,000 | +120,000 | 0.37% | 33,031,000 |
| 2025-05-19 | 2025-05-15 | 5.640 | 5,575,000 | +25,000 | 0.36% | 31,443,000 |
| 2025-05-16 | 2025-05-14 | 6.230 | 5,550,000 | +10,000 | 0.36% | 34,576,500 |
| 2025-05-15 | 2025-05-13 | 6.350 | 5,540,000 | -27,500 | 0.36% | 35,179,000 |
| 2025-05-14 | 2025-05-12 | 6.450 | 5,567,500 | -2,500 | 0.36% | 35,910,375 |
| 2025-05-12 | 2025-05-08 | 6.290 | 5,570,000 | -5,000 | 0.36% | 35,035,300 |
| 2025-05-09 | 2025-05-07 | 6.360 | 5,575,000 | +65,000 | 0.36% | 35,457,000 |
| 2025-05-08 | 2025-05-06 | 6.300 | 5,510,000 | -30,000 | 0.36% | 34,713,000 |
| 2025-05-07 | 2025-05-02 | 6.670 | 5,540,000 | +20,000 | 0.36% | 36,951,800 |
| 2025-05-06 | 2025-04-30 | 6.740 | 5,520,000 | -30,000 | 0.36% | 37,204,800 |
| 2025-05-02 | 2025-04-29 | 6.350 | 5,550,000 | -47,500 | 0.36% | 35,242,500 |
| 2025-04-30 | 2025-04-28 | 6.090 | 5,597,500 | -62,500 | 0.36% | 34,088,775 |
| 2025-04-28 | 2025-04-24 | 6.070 | 5,660,000 | -40,000 | 0.37% | 34,356,200 |
| 2025-04-25 | 2025-04-23 | 6.110 | 5,700,000 | +15,000 | 0.37% | 34,827,000 |
| 2025-04-24 | 2025-04-22 | 6.210 | 5,685,000 | -15,000 | 0.37% | 35,303,850 |
| 2025-04-23 | 2025-04-17 | 6.110 | 5,700,000 | -77,500 | 0.37% | 34,827,000 |
| 2025-04-22 | 2025-04-16 | 6.060 | 5,777,500 | +87,500 | 0.37% | 35,011,650 |
| 2025-04-17 | 2025-04-15 | 6.140 | 5,690,000 | -25,000 | 0.37% | 34,936,600 |
| 2025-04-16 | 2025-04-14 | 6.190 | 5,715,000 | -15,000 | 0.37% | 35,375,850 |
| 2025-04-15 | 2025-04-11 | 6.260 | 5,730,000 | -27,500 | 0.37% | 35,869,800 |
| 2025-04-14 | 2025-04-10 | 6.240 | 5,757,500 | -7,500 | 0.37% | 35,926,800 |
| 2025-04-11 | 2025-04-09 | 6.220 | 5,765,000 | +55,000 | 0.37% | 35,858,300 |
| 2025-04-10 | 2025-04-08 | 6.320 | 5,710,000 | +20,000 | 0.37% | 36,087,200 |
| 2025-04-09 | 2025-04-07 | 6.080 | 5,690,000 | +100,000 | 0.37% | 34,595,200 |
| 2025-04-08 | 2025-04-03 | 6.690 | 5,590,000 | +10,000 | 0.36% | 37,397,100 |
| 2025-04-03 | 2025-04-01 | 6.890 | 5,580,000 | -40,000 | 0.36% | 38,446,200 |
| 2025-04-02 | 2025-03-31 | 6.790 | 5,620,000 | -65,000 | 0.36% | 38,159,800 |
| 2025-04-01 | 2025-03-28 | 6.540 | 5,685,000 | -25,000 | 0.37% | 37,179,900 |
| 2025-03-31 | 2025-03-27 | 6.770 | 5,710,000 | -65,000 | 0.37% | 38,656,700 |
| 2025-03-28 | 2025-03-26 | 6.600 | 5,775,000 | -20,000 | 0.37% | 38,115,000 |
| 2025-03-27 | 2025-03-25 | 6.430 | 5,795,000 | +2,500 | 0.37% | 37,261,850 |
| 2025-03-26 | 2025-03-24 | 6.580 | 5,792,500 | -45,000 | 0.37% | 38,114,650 |
| 2025-03-24 | 2025-03-20 | 6.350 | 5,837,500 | -7,500 | 0.38% | 37,068,125 |
| 2025-03-21 | 2025-03-19 | 6.430 | 5,845,000 | +12,500 | 0.38% | 37,583,350 |
| 2025-03-20 | 2025-03-18 | 6.730 | 5,832,500 | -87,500 | 0.38% | 39,252,725 |
| 2025-03-19 | 2025-03-17 | 6.560 | 5,920,000 | -60,000 | 0.38% | 38,835,200 |
| 2025-03-18 | 2025-03-14 | 6.350 | 5,980,000 | +25,000 | 0.39% | 37,973,000 |
| 2025-03-17 | 2025-03-13 | 6.460 | 5,955,000 | +10,000 | 0.38% | 38,469,300 |
| 2025-03-14 | 2025-03-12 | 6.690 | 5,945,000 | -87,500 | 0.38% | 39,772,050 |
| 2025-03-13 | 2025-03-11 | 6.310 | 6,032,500 | +22,500 | 0.39% | 38,065,075 |
| 2025-03-12 | 2025-03-10 | 6.610 | 6,010,000 | +25,000 | 0.39% | 39,726,100 |
| 2025-03-11 | 2025-03-07 | 6.620 | 5,985,000 | -22,500 | 0.39% | 39,620,700 |
| 2025-03-10 | 2025-03-06 | 6.500 | 6,007,500 | -40,000 | 0.39% | 39,048,750 |
| 2025-03-07 | 2025-03-05 | 6.290 | 6,047,500 | -67,500 | 0.39% | 38,038,775 |
| 2025-03-06 | 2025-03-04 | 6.530 | 6,115,000 | -30,000 | 0.40% | 39,930,950 |
| 2025-03-05 | 2025-03-03 | 6.770 | 6,145,000 | -5,000 | 0.40% | 41,601,650 |
| 2025-03-04 | 2025-02-28 | 6.650 | 6,150,000 | -65,000 | 0.40% | 40,897,500 |
| 2025-03-03 | 2025-02-27 | 6.250 | 6,215,000 | +32,500 | 0.40% | 38,843,750 |
| 2025-02-28 | 2025-02-26 | 6.200 | 6,182,500 | +45,000 | 0.40% | 38,331,500 |
| 2025-02-27 | 2025-02-25 | 6.340 | 6,137,500 | -25,000 | 0.40% | 38,911,750 |
| 2025-02-26 | 2025-02-24 | 6.400 | 6,162,500 | +7,500 | 0.40% | 39,440,000 |
| 2025-02-25 | 2025-02-21 | 6.840 | 6,155,000 | -52,500 | 0.40% | 42,100,200 |
| 2025-02-24 | 2025-02-20 | 7.180 | 6,207,500 | +30,000 | 0.40% | 44,569,850 |
| 2025-02-21 | 2025-02-19 | 7.490 | 6,177,500 | -120,000 | 0.40% | 46,269,475 |
| 2025-02-20 | 2025-02-18 | 7.730 | 6,297,500 | +2,500 | 0.41% | 48,679,675 |
| 2025-02-18 | 2025-02-14 | 7.650 | 6,295,000 | +52,500 | 0.41% | 48,156,750 |
| 2025-02-17 | 2025-02-13 | 7.540 | 6,242,500 | +17,500 | 0.40% | 47,068,450 |
| 2025-02-14 | 2025-02-12 | 7.050 | 6,225,000 | -32,500 | 0.40% | 43,886,250 |
| 2025-02-13 | 2025-02-11 | 6.990 | 6,257,500 | -100,000 | 0.40% | 43,739,925 |
| 2025-02-12 | 2025-02-10 | 7.130 | 6,357,500 | +20,000 | 0.41% | 45,328,975 |
| 2025-02-11 | 2025-02-07 | 7.300 | 6,337,500 | +60,000 | 0.41% | 46,263,750 |
| 2025-02-10 | 2025-02-06 | 6.630 | 6,277,500 | +5,000 | 0.41% | 41,619,825 |
| 2025-02-07 | 2025-02-05 | 6.070 | 6,272,500 | +12,500 | 0.41% | 38,074,075 |
| 2025-02-06 | 2025-02-04 | 5.840 | 6,260,000 | -115,000 | 0.40% | 36,558,400 |
| 2025-02-05 | 2025-02-03 | 5.690 | 6,375,000 | -47,500 | 0.41% | 36,273,750 |
| 2025-02-04 | 2025-01-28 | 5.410 | 6,422,500 | -405,000 | 0.42% | 34,745,725 |
| 2025-02-03 | 2025-01-24 | 5.060 | 6,827,500 | -42,500 | 0.44% | 34,547,150 |
| 2025-01-27 | 2025-01-23 | 5.030 | 6,870,000 | -32,500 | 0.44% | 34,556,100 |
| 2025-01-24 | 2025-01-22 | 5.090 | 6,902,500 | -5,000 | 0.45% | 35,133,725 |
| 2025-01-23 | 2025-01-21 | 5.140 | 6,907,500 | -37,500 | 0.45% | 35,504,550 |
| 2025-01-22 | 2025-01-20 | 5.110 | 6,945,000 | -62,500 | 0.45% | 35,488,950 |
| 2025-01-21 | 2025-01-17 | 5.140 | 7,007,500 | +7,500 | 0.45% | 36,018,550 |
| 2025-01-20 | 2025-01-16 | 5.100 | 7,000,000 | -10,000 | 0.45% | 35,700,000 |
| 2025-01-17 | 2025-01-15 | 4.900 | 7,010,000 | +2,500 | 0.45% | 34,349,000 |
| 2025-01-16 | 2025-01-14 | 4.950 | 7,007,500 | +57,500 | 0.45% | 34,687,125 |
| 2025-01-15 | 2025-01-13 | 5.080 | 6,950,000 | +70,000 | 0.45% | 35,306,000 |
| 2025-01-14 | 2025-01-10 | 5.150 | 6,880,000 | +37,500 | 0.44% | 35,432,000 |
| 2025-01-13 | 2025-01-09 | 5.000 | 6,842,500 | +82,500 | 0.44% | 34,212,500 |
| 2025-01-10 | 2025-01-08 | 5.120 | 6,760,000 | -190,000 | 0.44% | 34,611,200 |
| 2025-01-09 | 2025-01-07 | 4.700 | 6,950,000 | -132,500 | 0.45% | 32,665,000 |
| 2025-01-08 | 2025-01-06 | 4.500 | 7,082,500 | -70,000 | 0.46% | 31,871,250 |
| 2025-01-07 | 2025-01-03 | 4.420 | 7,152,500 | -7,500 | 0.46% | 31,614,050 |
| 2025-01-06 | 2025-01-02 | 4.580 | 7,160,000 | -2,500 | 0.46% | 32,792,800 |
| 2025-01-03 | 2024-12-31 | 4.560 | 7,162,500 | -522,500 | 0.46% | 32,661,000 |
| 2025-01-02 | 2024-12-27 | 4.690 | 7,685,000 | -30,000 | 0.50% | 36,042,650 |
| 2024-12-30 | 2024-12-24 | 4.520 | 7,715,000 | -252,500 | 0.50% | 34,871,800 |
| 2024-12-27 | 2024-12-20 | 4.360 | 7,967,500 | -42,500 | 0.52% | 34,738,300 |
| 2024-12-23 | 2024-12-19 | 4.550 | 8,010,000 | -15,000 | 0.52% | 36,445,500 |
| 2024-12-20 | 2024-12-18 | 4.430 | 8,025,000 | +45,000 | 0.52% | 35,550,750 |
| 2024-12-19 | 2024-12-17 | 4.710 | 7,980,000 | -30,000 | 0.52% | 37,585,800 |
| 2024-12-18 | 2024-12-16 | 4.640 | 8,010,000 | +30,000 | 0.52% | 37,166,400 |
| 2024-12-17 | 2024-12-13 | 4.820 | 7,980,000 | -45,000 | 0.52% | 38,463,600 |
| 2024-12-16 | 2024-12-12 | 4.730 | 8,025,000 | -5,790 | 0.52% | 37,958,250 |
| 2024-12-13 | 2024-12-11 | 4.800 | 8,030,790 | +67,500 | 0.52% | 38,547,792 |
| 2024-12-12 | 2024-12-10 | 4.480 | 7,963,290 | +37,500 | 0.51% | 35,675,539 |
| 2024-12-11 | 2024-12-09 | 4.410 | 7,925,790 | -15,000 | 0.51% | 34,952,734 |
| 2024-12-10 | 2024-12-06 | 4.710 | 7,940,790 | +75,000 | 0.51% | 37,401,121 |
| 2024-12-06 | 2024-12-04 | 42.780 | 7,865,790 | +52,500 | 0.51% | 336,498,496 |
| 2024-12-05 | 2024-12-03 | 45.000 | 7,813,290 | +6,945,980 | 0.51% | 351,598,050 |
| 2024-12-04 | 2024-12-02 | 45.060 | 867,310 | -3,333 | 0.50% | 39,080,989 |
| 2024-12-03 | 2024-11-29 | 45.000 | 870,643 | +56,666 | 0.51% | 39,178,935 |
| 2024-12-02 | 2024-11-28 | 46.020 | 813,977 | +2,500 | 0.47% | 37,459,222 |
| 2024-11-29 | 2024-11-27 | 47.580 | 811,477 | +4,910 | 0.47% | 38,610,076 |
| 2024-11-28 | 2024-11-26 | 46.500 | 806,567 | -933 | 0.47% | 37,505,366 |
| 2024-11-27 | 2024-11-25 | 46.860 | 807,500 | -34,167 | 0.47% | 37,839,450 |
| 2024-11-26 | 2024-11-22 | 48.240 | 841,667 | -17,500 | 0.49% | 40,602,016 |
| 2024-11-25 | 2024-11-21 | 46.440 | 859,167 | -18,333 | 0.50% | 39,899,715 |
| 2024-11-22 | 2024-11-20 | 47.940 | 877,500 | -16,667 | 0.51% | 42,067,350 |
| 2024-11-21 | 2024-11-19 | 47.160 | 894,167 | -39,166 | 0.52% | 42,168,916 |
| 2024-11-20 | 2024-11-18 | 46.080 | 933,333 | -78,334 | 0.54% | 43,007,985 |
| 2024-11-19 | 2024-11-15 | 45.600 | 1,011,667 | -23,333 | 0.59% | 46,132,015 |
| 2024-11-18 | 2024-11-14 | 45.360 | 1,035,000 | -18,333 | 0.60% | 46,947,600 |
| 2024-11-15 | 2024-11-13 | 45.360 | 1,053,333 | +2,500 | 0.61% | 47,779,185 |
| 2024-11-14 | 2024-11-12 | 45.120 | 1,050,833 | -28,334 | 0.61% | 47,413,585 |
| 2024-11-13 | 2024-11-11 | 42.780 | 1,079,167 | +3,334 | 0.63% | 46,166,764 |
| 2024-11-12 | 2024-11-08 | 48.600 | 1,075,833 | +13,333 | 0.63% | 52,285,484 |
| 2024-11-11 | 2024-11-07 | 52.800 | 1,062,500 | -5,000 | 0.62% | 56,100,000 |
| 2024-11-08 | 2024-11-06 | 48.780 | 1,067,500 | +10,000 | 0.62% | 52,072,650 |
| 2024-11-07 | 2024-11-05 | 48.600 | 1,057,500 | +5,833 | 0.62% | 51,394,500 |
| 2024-11-06 | 2024-11-04 | 45.720 | 1,051,667 | +834 | 0.61% | 48,082,215 |
| 2024-11-05 | 2024-11-01 | 48.060 | 1,050,833 | -834 | 0.61% | 50,503,034 |
| 2024-11-04 | 2024-10-31 | 53.340 | 1,051,667 | -4,166 | 0.61% | 56,095,918 |
| 2024-11-01 | 2024-10-30 | 53.400 | 1,055,833 | +833 | 0.61% | 56,381,482 |
| 2024-10-31 | 2024-10-29 | 49.200 | 1,055,000 | -35,000 | 0.61% | 51,906,000 |
| 2024-10-30 | 2024-10-28 | 46.020 | 1,090,000 | +5,833 | 0.63% | 50,161,800 |
| 2024-10-29 | 2024-10-25 | 44.820 | 1,084,167 | +10,834 | 0.63% | 48,592,365 |
| 2024-10-28 | 2024-10-24 | 41.700 | 1,073,333 | -3,334 | 0.62% | 44,757,986 |
| 2024-10-24 | 2024-10-22 | 38.220 | 1,076,667 | +5,000 | 0.63% | 41,150,213 |
| 2024-10-23 | 2024-10-21 | 36.600 | 1,071,667 | +834 | 0.62% | 39,223,012 |
| 2024-10-22 | 2024-10-18 | 35.940 | 1,070,833 | -6,667 | 0.62% | 38,485,738 |
| 2024-10-21 | 2024-10-17 | 33.000 | 1,077,500 | -43,333 | 0.63% | 35,557,500 |
| 2024-10-18 | 2024-10-16 | 31.380 | 1,120,833 | -62,500 | 0.65% | 35,171,740 |
| 2024-10-17 | 2024-10-15 | 28.980 | 1,183,333 | +833 | 0.69% | 34,292,990 |
| 2024-10-16 | 2024-10-14 | 30.000 | 1,182,500 | +16,667 | 0.69% | 35,475,000 |
| 2024-10-15 | 2024-10-10 | 30.300 | 1,165,833 | +15,833 | 0.68% | 35,324,740 |
| 2024-10-14 | 2024-10-09 | 28.350 | 1,150,000 | +80,000 | 0.67% | 32,602,500 |
| 2024-10-10 | 2024-10-08 | 27.000 | 1,070,000 | +4,167 | 0.62% | 28,890,000 |
| 2024-10-09 | 2024-10-07 | 25.290 | 1,065,833 | +10,000 | 0.62% | 26,954,917 |
| 2024-10-08 | 2024-10-04 | 26.160 | 1,055,833 | +18,333 | 0.61% | 27,620,591 |
| 2024-10-07 | 2024-10-03 | 26.730 | 1,037,500 | +6,667 | 0.60% | 27,732,375 |
| 2024-10-04 | 2024-10-02 | 26.580 | 1,030,833 | +146,666 | 0.60% | 27,399,541 |
| 2024-10-03 | 2024-09-30 | 26.640 | 884,167 | +23,334 | 0.51% | 23,554,209 |
| 2024-10-02 | 2024-09-27 | 26.100 | 860,833 | +7,500 | 0.50% | 22,467,741 |
| 2024-09-30 | 2024-09-26 | 25.500 | 853,333 | +55,000 | 0.50% | 21,759,992 |
| 2024-09-27 | 2024-09-25 | 27.120 | 798,333 | -834 | 0.46% | 21,650,791 |
| 2024-09-26 | 2024-09-24 | 27.090 | 799,167 | +834 | 0.46% | 21,649,434 |
| 2024-09-24 | 2024-09-20 | 23.700 | 798,333 | -104,167 | 0.46% | 18,920,492 |
| 2024-09-23 | 2024-09-19 | 22.950 | 902,500 | -29,167 | 0.53% | 20,712,375 |
| 2024-09-20 | 2024-09-17 | 22.350 | 931,667 | -9,166 | 0.54% | 20,822,757 |
| 2024-09-19 | 2024-09-16 | 23.310 | 940,833 | -28,334 | 0.55% | 21,930,817 |
| 2024-09-17 | 2024-09-13 | 22.620 | 969,167 | -1,666 | 0.56% | 21,922,558 |
| 2024-09-16 | 2024-09-12 | 22.740 | 970,833 | -5,000 | 0.56% | 22,076,742 |
| 2024-09-11 | 2024-09-09 | 22.980 | 975,833 | -2,500 | 0.57% | 22,424,642 |
| 2024-09-10 | 2024-09-05 | 23.340 | 978,333 | -2,500 | 0.57% | 22,834,292 |
| 2024-09-09 | 2024-09-04 | 23.700 | 980,833 | +16,666 | 0.57% | 23,245,742 |
| 2024-09-05 | 2024-09-03 | 26.070 | 964,167 | -6,666 | 0.56% | 25,135,834 |
| 2024-09-04 | 2024-09-02 | 26.100 | 970,833 | -25,834 | 0.56% | 25,338,741 |
| 2024-09-03 | 2024-08-30 | 23.400 | 996,667 | +31,667 | 0.58% | 23,322,008 |
| 2024-09-02 | 2024-08-29 | 22.650 | 965,000 | -39,167 | 0.56% | 21,857,250 |
| 2024-08-30 | 2024-08-28 | 22.710 | 1,004,167 | +14,167 | 0.58% | 22,804,633 |
| 2024-08-29 | 2024-08-27 | 22.800 | 990,000 | +16,667 | 0.58% | 22,572,000 |
| 2024-08-28 | 2024-08-26 | 22.800 | 973,333 | +3,333 | 0.57% | 22,191,992 |
| 2024-08-27 | 2024-08-23 | 21.330 | 970,000 | -4,167 | 0.56% | 20,690,100 |
| 2024-08-26 | 2024-08-22 | 21.030 | 974,167 | +834 | 0.57% | 20,486,732 |
| 2024-08-23 | 2024-08-21 | 21.150 | 973,333 | +6,666 | 0.57% | 20,585,993 |
| 2024-08-22 | 2024-08-20 | 21.450 | 966,667 | +5,834 | 0.56% | 20,735,007 |
| 2024-08-21 | 2024-08-19 | 21.240 | 960,833 | +3,333 | 0.56% | 20,408,093 |
| 2024-08-20 | 2024-08-16 | 21.000 | 957,500 | +3,333 | 0.56% | 20,107,500 |
| 2024-08-19 | 2024-08-15 | 20.160 | 954,167 | +6,667 | 0.56% | 19,236,007 |
| 2024-08-16 | 2024-08-14 | 19.770 | 947,500 | +15,000 | 0.55% | 18,732,075 |
| 2024-08-15 | 2024-08-13 | 18.960 | 932,500 | -833 | 0.54% | 17,680,200 |
| 2024-08-13 | 2024-08-09 | 19.200 | 933,333 | -834 | 0.54% | 17,919,994 |
| 2024-08-12 | 2024-08-08 | 18.780 | 934,167 | +4,167 | 0.54% | 17,543,656 |
| 2024-08-09 | 2024-08-07 | 19.200 | 930,000 | +5,833 | 0.54% | 17,856,000 |
| 2024-08-08 | 2024-08-06 | 19.320 | 924,167 | +15,000 | 0.54% | 17,854,906 |
| 2024-08-07 | 2024-08-05 | 19.680 | 909,167 | +14,167 | 0.53% | 17,892,407 |
| 2024-08-06 | 2024-08-02 | 20.880 | 895,000 | +2,500 | 0.52% | 18,687,600 |
| 2024-08-05 | 2024-08-01 | 20.910 | 892,500 | +3,333 | 0.52% | 18,662,175 |
| 2024-08-02 | 2024-07-31 | 21.060 | 889,167 | +3,334 | 0.52% | 18,725,857 |
| 2024-08-01 | 2024-07-30 | 21.900 | 885,833 | +192,500 | 0.52% | 19,399,743 |
| 2024-07-31 | 2024-07-29 | 19.950 | 693,333 | -18,334 | 0.40% | 13,831,993 |
| 2024-07-30 | 2024-07-26 | 18.870 | 711,667 | -20,000 | 0.41% | 13,429,156 |
| 2024-07-29 | 2024-07-25 | 17.580 | 731,667 | -16,666 | 0.43% | 12,862,706 |
| 2024-07-26 | 2024-07-24 | 15.630 | 748,333 | +5,833 | 0.44% | 11,696,445 |
| 2024-07-25 | 2024-07-23 | 15.630 | 742,500 | +833 | 0.43% | 11,605,275 |
| 2024-07-24 | 2024-07-22 | 15.270 | 741,667 | -20,000 | 0.43% | 11,325,255 |
| 2024-07-23 | 2024-07-19 | 14.730 | 761,667 | +25,000 | 0.44% | 11,219,355 |
| 2024-07-22 | 2024-07-18 | 15.000 | 736,667 | +6,667 | 0.43% | 11,050,005 |
| 2024-07-19 | 2024-07-17 | 14.850 | 730,000 | +4,167 | 0.42% | 10,840,500 |
| 2024-07-18 | 2024-07-16 | 14.790 | 725,833 | +833 | 0.42% | 10,735,070 |
| 2024-07-17 | 2024-07-15 | 14.670 | 725,000 | +18,333 | 0.42% | 10,635,750 |
| 2024-07-16 | 2024-07-12 | 14.880 | 706,667 | +10,000 | 0.41% | 10,515,205 |
| 2024-07-15 | 2024-07-11 | 15.090 | 696,667 | +25,834 | 0.41% | 10,512,705 |
| 2024-07-10 | 2024-07-08 | 15.150 | 670,833 | -5,000 | 0.39% | 10,163,120 |
| 2024-07-09 | 2024-07-05 | 15.240 | 675,833 | +5,000 | 0.39% | 10,299,695 |
| 2024-07-08 | 2024-07-04 | 15.180 | 670,833 | +35,000 | 0.39% | 10,183,245 |
| 2024-07-05 | 2024-07-03 | 15.180 | 635,833 | +32,500 | 0.37% | 9,651,945 |
| 2024-07-04 | 2024-07-02 | 15.120 | 603,333 | +6,666 | 0.35% | 9,122,395 |
| 2024-07-03 | 2024-06-28 | 15.330 | 596,667 | +3,334 | 0.35% | 9,146,905 |
| 2024-07-02 | 2024-06-27 | 14.460 | 593,333 | -15,000 | 0.35% | 8,579,595 |
| 2024-06-28 | 2024-06-26 | 14.430 | 608,333 | -3,334 | 0.35% | 8,778,245 |
| 2024-06-27 | 2024-06-25 | 14.520 | 611,667 | +15,834 | 0.36% | 8,881,405 |
| 2024-06-26 | 2024-06-24 | 14.820 | 595,833 | -1,667 | 0.35% | 8,830,245 |
| 2024-06-25 | 2024-06-21 | 15.210 | 597,500 | -3,333 | 0.35% | 9,087,975 |
| 2024-06-24 | 2024-06-20 | 15.000 | 600,833 | -1,667 | 0.35% | 9,012,495 |
| 2024-06-20 | 2024-06-18 | 14.310 | 602,500 | +10,000 | 0.35% | 8,621,775 |
| 2024-06-19 | 2024-06-17 | 14.910 | 592,500 | -7,500 | 0.34% | 8,834,175 |
| 2024-06-18 | 2024-06-14 | 14.970 | 600,000 | +31,667 | 0.35% | 8,982,000 |
| 2024-06-17 | 2024-06-13 | 16.050 | 568,333 | +13,333 | 0.33% | 9,121,745 |
| 2024-06-14 | 2024-06-12 | 15.720 | 555,000 | -833 | 0.32% | 8,724,600 |
| 2024-06-13 | 2024-06-11 | 15.690 | 555,833 | -26,334 | 0.32% | 8,721,020 |
| 2024-06-12 | 2024-06-07 | 14.850 | 582,167 | -25,833 | 0.34% | 8,645,180 |
| 2024-06-11 | 2024-06-06 | 14.160 | 608,000 | +8,167 | 0.35% | 8,609,280 |
| 2024-06-07 | 2024-06-05 | 14.160 | 599,833 | +11,666 | 0.35% | 8,493,635 |
| 2024-06-06 | 2024-06-04 | 14.400 | 588,167 | +1,500 | 0.34% | 8,469,605 |
| 2024-06-05 | 2024-06-03 | 13.620 | 586,667 | -13,333 | 0.34% | 7,990,405 |
| 2024-06-04 | 2024-05-31 | 12.600 | 600,000 | +7,500 | 0.35% | 7,560,000 |
| 2024-05-29 | 2024-05-27 | 12.570 | 592,500 | +10,000 | 0.34% | 7,447,725 |
| 2024-05-28 | 2024-05-24 | 12.390 | 582,500 | +20,000 | 0.34% | 7,217,175 |
| 2024-05-27 | 2024-05-23 | 11.670 | 562,500 | -17,500 | 0.33% | 6,564,375 |
| 2024-05-24 | 2024-05-22 | 11.040 | 580,000 | -34,167 | 0.34% | 6,403,200 |
| 2024-05-23 | 2024-05-21 | 9.990 | 614,167 | -15,833 | 0.36% | 6,135,528 |
| 2024-05-21 | 2024-05-17 | 9.570 | 630,000 | -10,000 | 0.37% | 6,029,100 |
| 2024-05-20 | 2024-05-16 | 9.600 | 640,000 | +833 | 0.37% | 6,144,000 |
| 2024-05-17 | 2024-05-14 | 9.870 | 639,167 | +41,667 | 0.37% | 6,308,578 |
| 2024-05-16 | 2024-05-13 | 9.840 | 597,500 | +25,833 | 0.35% | 5,879,400 |
| 2024-05-14 | 2024-05-10 | 9.840 | 571,667 | +32,500 | 0.33% | 5,625,203 |
| 2024-05-13 | 2024-05-09 | 9.690 | 539,167 | -228,333 | 0.31% | 5,224,528 |
| 2024-05-10 | 2024-05-08 | 8.670 | 767,500 | -21,667 | 0.45% | 6,654,225 |
| 2024-05-09 | 2024-05-07 | 8.160 | 789,167 | +834 | 0.46% | 6,439,603 |
| 2024-05-08 | 2024-05-06 | 8.040 | 788,333 | +96,033 | 0.46% | 6,338,197 |
| 2024-05-03 | 2024-04-30 | 8.340 | 692,300 | +3,333 | 0.40% | 5,773,782 |
| 2024-04-30 | 2024-04-26 | 8.340 | 688,967 | -1,666 | 0.40% | 5,745,985 |
| 2024-04-29 | 2024-04-25 | 8.370 | 690,633 | +6,666 | 0.40% | 5,780,598 |
| 2024-04-26 | 2024-04-24 | 8.580 | 683,967 | +26,667 | 0.40% | 5,868,437 |
| 2024-04-25 | 2024-04-23 | 8.790 | 657,300 | +25,000 | 0.38% | 5,777,667 |
| 2024-04-23 | 2024-04-19 | 8.010 | 632,300 | +27,500 | 0.37% | 5,064,723 |
| 2024-04-22 | 2024-04-18 | 7.980 | 604,800 | +20,000 | 0.35% | 4,826,304 |
| 2024-04-18 | 2024-04-16 | 8.130 | 584,800 | +42,500 | 0.34% | 4,754,424 |
| 2024-04-17 | 2024-04-15 | 8.250 | 542,300 | +42,500 | 0.32% | 4,473,975 |
| 2024-04-16 | 2024-04-12 | 8.070 | 499,800 | +48,333 | 0.29% | 4,033,386 |
| 2024-04-12 | 2024-04-10 | 7.410 | 451,467 | +1,667 | 0.26% | 3,345,370 |
| 2024-04-10 | 2024-04-08 | 6.930 | 449,800 | +37,500 | 0.26% | 3,117,114 |
| 2024-04-08 | 2024-04-03 | 7.710 | 412,300 | +21,667 | 0.24% | 3,178,833 |
| 2024-04-05 | 2024-04-02 | 8.160 | 390,633 | +26,666 | 0.23% | 3,187,565 |
| 2024-04-03 | 2024-03-28 | 8.160 | 363,967 | +6,667 | 0.21% | 2,969,971 |
| 2024-04-02 | 2024-03-27 | 8.370 | 357,300 | -5,000 | 0.21% | 2,990,601 |
| 2024-03-28 | 2024-03-26 | 8.280 | 362,300 | -833 | 0.21% | 2,999,844 |
| 2024-03-27 | 2024-03-25 | 8.280 | 363,133 | +5,000 | 0.21% | 3,006,741 |
| 2024-03-26 | 2024-03-22 | 8.940 | 358,133 | -19,167 | 0.21% | 3,201,709 |
| 2024-03-25 | 2024-03-21 | 8.160 | 377,300 | -10,000 | 0.22% | 3,078,768 |
| 2024-03-22 | 2024-03-20 | 8.310 | 387,300 | +3,333 | 0.23% | 3,218,463 |
| 2024-03-20 | 2024-03-18 | 8.400 | 383,967 | +3,334 | 0.22% | 3,225,323 |
| 2024-03-15 | 2024-03-13 | 8.700 | 380,633 | +11,666 | 0.22% | 3,311,507 |
| 2024-03-14 | 2024-03-12 | 9.240 | 368,967 | +9,167 | 0.21% | 3,409,255 |
| 2024-03-13 | 2024-03-11 | 9.210 | 359,800 | +1,667 | 0.21% | 3,313,758 |
| 2024-03-12 | 2024-03-08 | 9.360 | 358,133 | +15,000 | 0.21% | 3,352,125 |
| 2024-03-08 | 2024-03-06 | 9.810 | 343,133 | -2,500 | 0.20% | 3,366,135 |
| 2024-03-07 | 2024-03-05 | 9.540 | 345,633 | +15,000 | 0.20% | 3,297,339 |
| 2024-03-06 | 2024-03-04 | 9.900 | 330,633 | -834 | 0.19% | 3,273,267 |
| 2024-03-05 | 2024-03-01 | 10.230 | 331,467 | -15,833 | 0.19% | 3,390,907 |
| 2024-03-04 | 2024-02-29 | 9.630 | 347,300 | -6,667 | 0.20% | 3,344,499 |
| 2024-03-01 | 2024-02-28 | 9.360 | 353,967 | +52,500 | 0.21% | 3,313,131 |
| 2024-02-29 | 2024-02-27 | 9.750 | 301,467 | +12,500 | 0.18% | 2,939,303 |
| 2024-02-28 | 2024-02-26 | 9.540 | 288,967 | +34,167 | 0.17% | 2,756,745 |
| 2024-02-27 | 2024-02-23 | 9.900 | 254,800 | -5,000 | 0.15% | 2,522,520 |
| 2024-02-22 | 2024-02-20 | 9.210 | 259,800 | +3,333 | 0.15% | 2,392,758 |
| 2024-02-21 | 2024-02-19 | 9.180 | 256,467 | +23,334 | 0.15% | 2,354,367 |
| 2024-02-20 | 2024-02-16 | 9.270 | 233,133 | -834 | 0.14% | 2,161,143 |
| 2024-02-16 | 2024-02-14 | 8.970 | 233,967 | -3,333 | 0.14% | 2,098,684 |
| 2024-02-15 | 2024-02-09 | 8.790 | 237,300 | +833 | 0.14% | 2,085,867 |
| 2024-02-14 | 2024-02-07 | 8.640 | 236,467 | +30,000 | 0.14% | 2,043,075 |
| 2024-02-08 | 2024-02-06 | 8.880 | 206,467 | +8,334 | 0.12% | 1,833,427 |
| 2024-02-07 | 2024-02-05 | 8.640 | 198,133 | +5,000 | 0.12% | 1,711,869 |
| 2024-02-06 | 2024-02-02 | 9.510 | 193,133 | -15,000 | 0.11% | 1,836,695 |
| 2024-02-05 | 2024-02-01 | 9.000 | 208,133 | +68,333 | 0.12% | 1,873,197 |
| 2024-02-02 | 2024-01-31 | 9.450 | 139,800 | +26,667 | 0.08% | 1,321,110 |
| 2024-02-01 | 2024-01-30 | 10.080 | 113,133 | -1,667 | 0.07% | 1,140,381 |
| 2024-01-31 | 2024-01-29 | 10.320 | 114,800 | +20,000 | 0.07% | 1,184,736 |
| 2024-01-30 | 2024-01-26 | 10.560 | 94,800 | -5,833 | 0.06% | 1,001,088 |
| 2024-01-29 | 2024-01-25 | 10.560 | 100,633 | +32,500 | 0.06% | 1,062,684 |
| 2024-01-26 | 2024-01-24 | 11.640 | 68,133 | -47,500 | 0.04% | 793,068 |
| 2024-01-25 | 2024-01-23 | 10.800 | 115,633 | -4,167 | 0.07% | 1,248,836 |
| 2024-01-23 | 2024-01-19 | 10.500 | 119,800 | +5,000 | 0.07% | 1,257,900 |
| 2024-01-19 | 2024-01-17 | 10.740 | 114,800 | +7,300 | 0.07% | 1,232,952 |
| 2024-01-18 | 2024-01-16 | 10.530 | 107,500 | +2,500 | 0.06% | 1,131,975 |
| 2024-01-17 | 2024-01-15 | 10.770 | 105,000 | +5,833 | 0.06% | 1,130,850 |
| 2024-01-16 | 2024-01-12 | 10.500 | 99,167 | +41,667 | 0.06% | 1,041,254 |
| 2024-01-15 | 2024-01-11 | 11.700 | 57,500 | -21,667 | 0.03% | 672,750 |
| 2024-01-12 | 2024-01-10 | 10.020 | 79,167 | +19,167 | 0.05% | 793,253 |
| 2024-01-11 | 2024-01-09 | 10.050 | 60,000 | -99,167 | 0.03% | 603,000 |
| 2024-01-10 | 2024-01-08 | 8.730 | 159,167 | -141,666 | 0.09% | 1,389,528 |
| 2024-01-09 | 2024-01-05 | 7.620 | 300,833 | +5,833 | 0.18% | 2,292,347 |
| 2024-01-08 | 2024-01-04 | 7.590 | 295,000 | -261,667 | 0.17% | 2,239,050 |
| 2024-01-05 | 2024-01-03 | 6.720 | 556,667 | -6,666 | 0.32% | 3,740,802 |
| 2024-01-04 | 2024-01-02 | 6.630 | 563,333 | -5,834 | 0.33% | 3,734,898 |
| 2024-01-03 | 2023-12-29 | 6.420 | 569,167 | +2,500 | 0.33% | 3,654,052 |
| 2024-01-02 | 2023-12-28 | 6.630 | 566,667 | +14,167 | 0.33% | 3,757,002 |
| 2023-12-29 | 2023-12-27 | 6.840 | 552,500 | -1,667 | 0.32% | 3,779,100 |
| 2023-12-28 | 2023-12-22 | 6.240 | 554,167 | +95,000 | 0.32% | 3,458,002 |
| 2023-12-27 | 2023-12-21 | 6.570 | 459,167 | +69,167 | 0.27% | 3,016,727 |
| 2023-12-22 | 2023-12-20 | 6.570 | 390,000 | -12,500 | 0.23% | 2,562,300 |
| 2023-12-21 | 2023-12-19 | 6.510 | 402,500 | +31,667 | 0.23% | 2,620,275 |
| 2023-12-20 | 2023-12-18 | 6.840 | 370,833 | +1,666 | 0.22% | 2,536,498 |
| 2023-12-19 | 2023-12-15 | 6.960 | 369,167 | +5,834 | 0.21% | 2,569,402 |
| 2023-12-18 | 2023-12-14 | 7.080 | 363,333 | -15,834 | 0.21% | 2,572,398 |
| 2023-12-15 | 2023-12-13 | 6.330 | 379,167 | +95,000 | 0.22% | 2,400,127 |
| 2023-12-14 | 2023-12-12 | 7.110 | 284,167 | +7,500 | 0.17% | 2,020,427 |
| 2023-12-13 | 2023-12-11 | 7.350 | 276,667 | -99,166 | 0.16% | 2,033,502 |
| 2023-12-12 | 2023-12-08 | 7.320 | 375,833 | +119,166 | 0.22% | 2,751,098 |
| 2023-12-11 | 2023-12-07 | 7.560 | 256,667 | -115,000 | 0.15% | 1,940,403 |
| 2023-12-08 | 2023-12-06 | 6.690 | 371,667 | +105,000 | 0.22% | 2,486,452 |
| 2023-12-07 | 2023-12-05 | 6.000 | 266,667 | +88,334 | 0.16% | 1,600,002 |
| 2023-12-06 | 2023-12-04 | 5.580 | 178,333 | +55,000 | 0.10% | 995,098 |
| 2023-12-05 | 2023-12-01 | 6.240 | 123,333 | +47,500 | 0.07% | 769,598 |
| 2023-12-04 | 2023-11-30 | 7.200 | 75,833 | +7,500 | 0.04% | 545,998 |
| 2023-12-01 | 2023-11-29 | 6.660 | 68,333 | -15,834 | 0.04% | 455,098 |
| 2023-11-30 | 2023-11-28 | 6.180 | 84,167 | +7,500 | 0.05% | 520,152 |
| 2023-11-29 | 2023-11-27 | 6.090 | 76,667 | -20,000 | 0.04% | 466,902 |
| 2023-11-28 | 2023-11-24 | 4.890 | 96,667 | -4,166 | 0.06% | 472,702 |
| 2023-11-27 | 2023-11-23 | 4.680 | 100,833 | -35,834 | 0.06% | 471,898 |
| 2023-11-24 | 2023-11-22 | 4.350 | 136,667 | -5,000 | 0.08% | 594,501 |
| 2023-11-23 | 2023-11-21 | 4.320 | 141,667 | +35,834 | 0.08% | 612,001 |
| 2023-11-22 | 2023-11-20 | 4.560 | 105,833 | +20,000 | 0.06% | 482,598 |
| 2023-11-21 | 2023-11-17 | 4.920 | 85,833 | -834 | 0.05% | 422,298 |
| 2023-11-20 | 2023-11-16 | 4.830 | 86,667 | -25,000 | 0.05% | 418,602 |
| 2023-11-17 | 2023-11-15 | 4.050 | 111,667 | +6,667 | 0.06% | 452,251 |
| 2023-11-16 | 2023-11-14 | 4.350 | 105,000 | +1,667 | 0.06% | 456,750 |
| 2023-11-15 | 2023-11-13 | 4.350 | 103,333 | +9,166 | 0.06% | 449,499 |
| 2023-11-14 | 2023-11-10 | 4.500 | 94,167 | +12,500 | 0.05% | 423,752 |
| 2023-11-13 | 2023-11-09 | 4.920 | 81,667 | 0.05% | 401,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy