History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 845,476 | +0 | 0.05% | 8,615,400 |
| 2025-10-13 | 2025-10-09 | 10.180 | 845,476 | +0 | 0.05% | 8,606,946 |
| 2025-10-10 | 2025-10-08 | 11.090 | 845,476 | +75,000 | 0.05% | 9,376,329 |
| 2025-10-08 | 2025-10-03 | 11.730 | 770,476 | +55,000 | 0.05% | 9,037,683 |
| 2025-10-06 | 2025-10-02 | 12.260 | 715,476 | -97,500 | 0.05% | 8,771,736 |
| 2025-10-03 | 2025-09-30 | 10.950 | 812,976 | +40,000 | 0.05% | 8,902,087 |
| 2025-10-02 | 2025-09-29 | 11.170 | 772,976 | -17,500 | 0.05% | 8,634,142 |
| 2025-09-30 | 2025-09-26 | 11.420 | 790,476 | +40,000 | 0.05% | 9,027,236 |
| 2025-09-29 | 2025-09-25 | 12.280 | 750,476 | -37,500 | 0.05% | 9,215,845 |
| 2025-09-26 | 2025-09-24 | 12.600 | 787,976 | -37,500 | 0.05% | 9,928,498 |
| 2025-09-25 | 2025-09-23 | 11.600 | 825,476 | +10,000 | 0.05% | 9,575,522 |
| 2025-09-24 | 2025-09-22 | 11.480 | 815,476 | -40,000 | 0.05% | 9,361,664 |
| 2025-09-23 | 2025-09-19 | 9.930 | 855,476 | +70,000 | 0.06% | 8,494,877 |
| 2025-09-22 | 2025-09-18 | 10.270 | 785,476 | -5,000 | 0.05% | 8,066,839 |
| 2025-09-19 | 2025-09-17 | 10.550 | 790,476 | -255,000 | 0.05% | 8,339,522 |
| 2025-09-18 | 2025-09-16 | 9.470 | 1,045,476 | +27,500 | 0.07% | 9,900,658 |
| 2025-09-17 | 2025-09-15 | 9.440 | 1,017,976 | -72,500 | 0.07% | 9,609,693 |
| 2025-09-16 | 2025-09-12 | 9.200 | 1,090,476 | +17,500 | 0.07% | 10,032,379 |
| 2025-09-15 | 2025-09-11 | 9.080 | 1,072,976 | -27,500 | 0.07% | 9,742,622 |
| 2025-09-12 | 2025-09-10 | 8.600 | 1,100,476 | -315,000 | 0.07% | 9,464,094 |
| 2025-09-11 | 2025-09-09 | 7.470 | 1,415,476 | +17,500 | 0.09% | 10,573,606 |
| 2025-09-10 | 2025-09-08 | 7.440 | 1,397,976 | +30,000 | 0.09% | 10,400,941 |
| 2025-09-09 | 2025-09-05 | 7.770 | 1,367,976 | -60,000 | 0.09% | 10,629,174 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,427,976 | +20,000 | 0.09% | 9,767,356 |
| 2025-09-05 | 2025-09-03 | 7.000 | 1,407,976 | +35,000 | 0.09% | 9,855,832 |
| 2025-09-04 | 2025-09-02 | 6.860 | 1,372,976 | +7,500 | 0.09% | 9,418,615 |
| 2025-09-03 | 2025-09-01 | 6.800 | 1,365,476 | +20,000 | 0.09% | 9,285,237 |
| 2025-09-02 | 2025-08-29 | 7.000 | 1,345,476 | +15,000 | 0.09% | 9,418,332 |
| 2025-09-01 | 2025-08-28 | 6.720 | 1,330,476 | +115,000 | 0.09% | 8,940,799 |
| 2025-08-29 | 2025-08-27 | 7.340 | 1,215,476 | +82,500 | 0.08% | 8,921,594 |
| 2025-08-28 | 2025-08-26 | 8.130 | 1,132,976 | -12,500 | 0.07% | 9,211,095 |
| 2025-08-27 | 2025-08-25 | 8.060 | 1,145,476 | +17,500 | 0.07% | 9,232,537 |
| 2025-08-26 | 2025-08-22 | 7.660 | 1,127,976 | +87,500 | 0.07% | 8,640,296 |
| 2025-08-25 | 2025-08-21 | 8.020 | 1,040,476 | +2,500 | 0.07% | 8,344,618 |
| 2025-08-22 | 2025-08-20 | 7.940 | 1,037,976 | +60,000 | 0.07% | 8,241,529 |
| 2025-08-21 | 2025-08-19 | 8.660 | 977,976 | -105,000 | 0.06% | 8,469,272 |
| 2025-08-20 | 2025-08-18 | 8.520 | 1,082,976 | -2,500 | 0.07% | 9,226,956 |
| 2025-08-19 | 2025-08-15 | 8.220 | 1,085,476 | -20,000 | 0.07% | 8,922,613 |
| 2025-08-18 | 2025-08-14 | 8.070 | 1,105,476 | -50,000 | 0.07% | 8,921,191 |
| 2025-08-15 | 2025-08-13 | 7.180 | 1,155,476 | -115,000 | 0.07% | 8,296,318 |
| 2025-08-14 | 2025-08-12 | 6.760 | 1,270,476 | +82,500 | 0.08% | 8,588,418 |
| 2025-08-13 | 2025-08-11 | 6.080 | 1,187,976 | +45,000 | 0.08% | 7,222,894 |
| 2025-08-12 | 2025-08-08 | 6.120 | 1,142,976 | +10,000 | 0.07% | 6,995,013 |
| 2025-08-11 | 2025-08-07 | 6.160 | 1,132,976 | +20,000 | 0.07% | 6,979,132 |
| 2025-08-08 | 2025-08-06 | 6.020 | 1,112,976 | +2,500 | 0.07% | 6,700,116 |
| 2025-08-07 | 2025-08-05 | 6.060 | 1,110,476 | +40,000 | 0.07% | 6,729,485 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,070,476 | +15,000 | 0.07% | 6,497,789 |
| 2025-08-05 | 2025-08-01 | 6.060 | 1,055,476 | +2,500 | 0.07% | 6,396,185 |
| 2025-07-31 | 2025-07-29 | 6.470 | 1,052,976 | +10,000 | 0.07% | 6,812,755 |
| 2025-07-30 | 2025-07-28 | 6.740 | 1,042,976 | +10,000 | 0.07% | 7,029,658 |
| 2025-07-29 | 2025-07-25 | 6.860 | 1,032,976 | -20,000 | 0.07% | 7,086,215 |
| 2025-07-28 | 2025-07-24 | 6.940 | 1,052,976 | -7,500 | 0.07% | 7,307,653 |
| 2025-07-25 | 2025-07-23 | 6.710 | 1,060,476 | +12,500 | 0.07% | 7,115,794 |
| 2025-07-24 | 2025-07-22 | 6.930 | 1,047,976 | -50,000 | 0.07% | 7,262,474 |
| 2025-07-23 | 2025-07-21 | 6.650 | 1,097,976 | -47,500 | 0.07% | 7,301,540 |
| 2025-07-22 | 2025-07-18 | 6.400 | 1,145,476 | -135,000 | 0.07% | 7,331,046 |
| 2025-07-21 | 2025-07-17 | 6.130 | 1,280,476 | -232,500 | 0.08% | 7,849,318 |
| 2025-07-18 | 2025-07-16 | 5.860 | 1,512,976 | -7,500 | 0.10% | 8,866,039 |
| 2025-07-17 | 2025-07-15 | 5.450 | 1,520,476 | -25,000 | 0.10% | 8,286,594 |
| 2025-07-15 | 2025-07-11 | 4.900 | 1,545,476 | +15,000 | 0.10% | 7,572,832 |
| 2025-07-14 | 2025-07-10 | 4.930 | 1,530,476 | +7,500 | 0.10% | 7,545,247 |
| 2025-07-11 | 2025-07-09 | 4.910 | 1,522,976 | -12,500 | 0.10% | 7,477,812 |
| 2025-07-09 | 2025-07-07 | 5.200 | 1,535,476 | -10,000 | 0.10% | 7,984,475 |
| 2025-07-08 | 2025-07-04 | 5.190 | 1,545,476 | -20,000 | 0.10% | 8,021,020 |
| 2025-07-07 | 2025-07-03 | 5.170 | 1,565,476 | +75,000 | 0.10% | 8,093,511 |
| 2025-07-04 | 2025-07-02 | 5.620 | 1,490,476 | +177,500 | 0.10% | 8,376,475 |
| 2025-07-03 | 2025-06-30 | 6.250 | 1,312,976 | +137,500 | 0.08% | 8,206,100 |
| 2025-07-02 | 2025-06-27 | 6.350 | 1,175,476 | +42,500 | 0.08% | 7,464,273 |
| 2025-06-30 | 2025-06-26 | 6.600 | 1,132,976 | -50,000 | 0.07% | 7,477,642 |
| 2025-06-26 | 2025-06-24 | 6.650 | 1,182,976 | +2,500 | 0.08% | 7,866,790 |
| 2025-06-25 | 2025-06-23 | 6.750 | 1,180,476 | -10,000 | 0.08% | 7,968,213 |
| 2025-06-23 | 2025-06-19 | 6.450 | 1,190,476 | -10,000 | 0.08% | 7,678,570 |
| 2025-06-20 | 2025-06-18 | 6.440 | 1,200,476 | -2,500 | 0.08% | 7,731,065 |
| 2025-06-19 | 2025-06-17 | 6.410 | 1,202,976 | +30,000 | 0.08% | 7,711,076 |
| 2025-06-18 | 2025-06-16 | 6.500 | 1,172,976 | +32,500 | 0.08% | 7,624,344 |
| 2025-06-17 | 2025-06-13 | 6.710 | 1,140,476 | -60,000 | 0.07% | 7,652,594 |
| 2025-06-16 | 2025-06-12 | 6.800 | 1,200,476 | -10,000 | 0.08% | 8,163,237 |
| 2025-06-13 | 2025-06-11 | 6.790 | 1,210,476 | -122,500 | 0.08% | 8,219,132 |
| 2025-06-12 | 2025-06-10 | 6.620 | 1,332,976 | +17,500 | 0.09% | 8,824,301 |
| 2025-06-11 | 2025-06-09 | 6.460 | 1,315,476 | +7,500 | 0.09% | 8,497,975 |
| 2025-06-10 | 2025-06-06 | 6.500 | 1,307,976 | -30,000 | 0.08% | 8,501,844 |
| 2025-06-09 | 2025-06-05 | 6.500 | 1,337,976 | -30,000 | 0.09% | 8,696,844 |
| 2025-06-06 | 2025-06-04 | 6.250 | 1,367,976 | -10,000 | 0.09% | 8,549,850 |
| 2025-06-05 | 2025-06-03 | 5.990 | 1,377,976 | +20,000 | 0.09% | 8,254,076 |
| 2025-06-04 | 2025-06-02 | 6.000 | 1,357,976 | +10,000 | 0.09% | 8,147,856 |
| 2025-06-03 | 2025-05-30 | 6.460 | 1,347,976 | -197,500 | 0.09% | 8,707,925 |
| 2025-06-02 | 2025-05-29 | 6.040 | 1,545,476 | +17,500 | 0.10% | 9,334,675 |
| 2025-05-30 | 2025-05-28 | 6.130 | 1,527,976 | +10,000 | 0.10% | 9,366,493 |
| 2025-05-29 | 2025-05-27 | 6.130 | 1,517,976 | +150,000 | 0.10% | 9,305,193 |
| 2025-05-28 | 2025-05-26 | 6.340 | 1,367,976 | -27,500 | 0.09% | 8,672,968 |
| 2025-05-27 | 2025-05-23 | 6.440 | 1,395,476 | -45,000 | 0.09% | 8,986,865 |
| 2025-05-26 | 2025-05-22 | 6.510 | 1,440,476 | -45,000 | 0.09% | 9,377,499 |
| 2025-05-23 | 2025-05-21 | 6.550 | 1,485,476 | -5,000 | 0.10% | 9,729,868 |
| 2025-05-22 | 2025-05-20 | 6.460 | 1,490,476 | -15,000 | 0.10% | 9,628,475 |
| 2025-05-21 | 2025-05-19 | 6.160 | 1,505,476 | -10,000 | 0.10% | 9,273,732 |
| 2025-05-20 | 2025-05-16 | 5.800 | 1,515,476 | +17,500 | 0.10% | 8,789,761 |
| 2025-05-19 | 2025-05-15 | 5.640 | 1,497,976 | +37,500 | 0.10% | 8,448,585 |
| 2025-05-15 | 2025-05-13 | 6.350 | 1,460,476 | +5,000 | 0.09% | 9,274,023 |
| 2025-05-07 | 2025-05-02 | 6.670 | 1,455,476 | +5,000 | 0.09% | 9,708,025 |
| 2025-05-06 | 2025-04-30 | 6.740 | 1,450,476 | +10,000 | 0.09% | 9,776,208 |
| 2025-05-02 | 2025-04-29 | 6.350 | 1,440,476 | -20,000 | 0.09% | 9,147,023 |
| 2025-04-30 | 2025-04-28 | 6.090 | 1,460,476 | -10,000 | 0.09% | 8,894,299 |
| 2025-04-29 | 2025-04-25 | 6.080 | 1,470,476 | +10,000 | 0.10% | 8,940,494 |
| 2025-04-24 | 2025-04-22 | 6.210 | 1,460,476 | -10,000 | 0.09% | 9,069,556 |
| 2025-04-23 | 2025-04-17 | 6.110 | 1,470,476 | +40,000 | 0.10% | 8,984,608 |
| 2025-04-22 | 2025-04-16 | 6.060 | 1,430,476 | +10,000 | 0.09% | 8,668,685 |
| 2025-04-17 | 2025-04-15 | 6.140 | 1,420,476 | -22,500 | 0.09% | 8,721,723 |
| 2025-04-15 | 2025-04-11 | 6.260 | 1,442,976 | +15,000 | 0.09% | 9,033,030 |
| 2025-04-11 | 2025-04-09 | 6.220 | 1,427,976 | +30,000 | 0.09% | 8,882,011 |
| 2025-04-10 | 2025-04-08 | 6.320 | 1,397,976 | -7,500 | 0.09% | 8,835,208 |
| 2025-04-09 | 2025-04-07 | 6.080 | 1,405,476 | -65,000 | 0.09% | 8,545,294 |
| 2025-04-08 | 2025-04-03 | 6.690 | 1,470,476 | -32,500 | 0.10% | 9,837,484 |
| 2025-04-07 | 2025-04-02 | 6.860 | 1,502,976 | -12,500 | 0.10% | 10,310,415 |
| 2025-04-03 | 2025-04-01 | 6.890 | 1,515,476 | -20,000 | 0.10% | 10,441,630 |
| 2025-04-02 | 2025-03-31 | 6.790 | 1,535,476 | -5,000 | 0.10% | 10,425,882 |
| 2025-04-01 | 2025-03-28 | 6.540 | 1,540,476 | +52,500 | 0.10% | 10,074,713 |
| 2025-03-31 | 2025-03-27 | 6.770 | 1,487,976 | +20,000 | 0.10% | 10,073,598 |
| 2025-03-28 | 2025-03-26 | 6.600 | 1,467,976 | -25,000 | 0.09% | 9,688,642 |
| 2025-03-26 | 2025-03-24 | 6.580 | 1,492,976 | -117,500 | 0.10% | 9,823,782 |
| 2025-03-25 | 2025-03-21 | 6.150 | 1,610,476 | +27,500 | 0.10% | 9,904,427 |
| 2025-03-24 | 2025-03-20 | 6.350 | 1,582,976 | +2,500 | 0.10% | 10,051,898 |
| 2025-03-21 | 2025-03-19 | 6.430 | 1,580,476 | +5,000 | 0.10% | 10,162,461 |
| 2025-03-20 | 2025-03-18 | 6.730 | 1,575,476 | -45,000 | 0.10% | 10,602,953 |
| 2025-03-19 | 2025-03-17 | 6.560 | 1,620,476 | -150,000 | 0.10% | 10,630,323 |
| 2025-03-18 | 2025-03-14 | 6.350 | 1,770,476 | +50,000 | 0.11% | 11,242,523 |
| 2025-03-17 | 2025-03-13 | 6.460 | 1,720,476 | +7,500 | 0.11% | 11,114,275 |
| 2025-03-14 | 2025-03-12 | 6.690 | 1,712,976 | -40,000 | 0.11% | 11,459,809 |
| 2025-03-12 | 2025-03-10 | 6.610 | 1,752,976 | -2,500 | 0.11% | 11,587,171 |
| 2025-03-11 | 2025-03-07 | 6.620 | 1,755,476 | -15,000 | 0.11% | 11,621,251 |
| 2025-03-10 | 2025-03-06 | 6.500 | 1,770,476 | -20,000 | 0.11% | 11,508,094 |
| 2025-03-07 | 2025-03-05 | 6.290 | 1,790,476 | -25,000 | 0.12% | 11,262,094 |
| 2025-03-06 | 2025-03-04 | 6.530 | 1,815,476 | -65,000 | 0.12% | 11,855,058 |
| 2025-03-05 | 2025-03-03 | 6.770 | 1,880,476 | -125,000 | 0.12% | 12,730,823 |
| 2025-03-04 | 2025-02-28 | 6.650 | 2,005,476 | +25,000 | 0.13% | 13,336,415 |
| 2025-03-03 | 2025-02-27 | 6.250 | 1,980,476 | -2,500 | 0.13% | 12,377,975 |
| 2025-02-28 | 2025-02-26 | 6.200 | 1,982,976 | +5,000 | 0.13% | 12,294,451 |
| 2025-02-27 | 2025-02-25 | 6.340 | 1,977,976 | +55,000 | 0.13% | 12,540,368 |
| 2025-02-26 | 2025-02-24 | 6.400 | 1,922,976 | -2,917,500 | 0.12% | 12,307,046 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,840,476 | -45,000 | 0.31% | 33,108,856 |
| 2025-02-24 | 2025-02-20 | 7.180 | 4,885,476 | +25,000 | 0.32% | 35,077,718 |
| 2025-02-21 | 2025-02-19 | 7.490 | 4,860,476 | +15,000 | 0.31% | 36,404,965 |
| 2025-02-20 | 2025-02-18 | 7.730 | 4,845,476 | -17,500 | 0.31% | 37,455,529 |
| 2025-02-19 | 2025-02-17 | 7.580 | 4,862,976 | +47,500 | 0.31% | 36,861,358 |
| 2025-02-18 | 2025-02-14 | 7.650 | 4,815,476 | +20,000 | 0.31% | 36,838,391 |
| 2025-02-17 | 2025-02-13 | 7.540 | 4,795,476 | -107,500 | 0.31% | 36,157,889 |
| 2025-02-14 | 2025-02-12 | 7.050 | 4,902,976 | +177,500 | 0.32% | 34,565,981 |
| 2025-02-13 | 2025-02-11 | 6.990 | 4,725,476 | +2,500 | 0.31% | 33,031,077 |
| 2025-02-12 | 2025-02-10 | 7.130 | 4,722,976 | -5,842,500 | 0.31% | 33,674,819 |
| 2025-02-11 | 2025-02-07 | 7.300 | 10,565,476 | +32,500 | 0.68% | 77,127,975 |
| 2025-02-10 | 2025-02-06 | 6.630 | 10,532,976 | +35,000 | 0.68% | 69,833,631 |
| 2025-02-07 | 2025-02-05 | 6.070 | 10,497,976 | -2,500 | 0.68% | 63,722,714 |
| 2025-02-06 | 2025-02-04 | 5.840 | 10,500,476 | -112,500 | 0.68% | 61,322,780 |
| 2025-02-05 | 2025-02-03 | 5.690 | 10,612,976 | -442,500 | 0.69% | 60,387,833 |
| 2025-02-04 | 2025-01-28 | 5.410 | 11,055,476 | -147,500 | 0.71% | 59,810,125 |
| 2025-01-24 | 2025-01-22 | 5.090 | 11,202,976 | -7,500 | 0.72% | 57,023,148 |
| 2025-01-23 | 2025-01-21 | 5.140 | 11,210,476 | -15,000 | 0.72% | 57,621,847 |
| 2025-01-22 | 2025-01-20 | 5.110 | 11,225,476 | -20,000 | 0.73% | 57,362,182 |
| 2025-01-21 | 2025-01-17 | 5.140 | 11,245,476 | -5,000 | 0.73% | 57,801,747 |
| 2025-01-20 | 2025-01-16 | 5.100 | 11,250,476 | +5,000 | 0.73% | 57,377,428 |
| 2025-01-17 | 2025-01-15 | 4.900 | 11,245,476 | +197,500 | 0.73% | 55,102,832 |
| 2025-01-16 | 2025-01-14 | 4.950 | 11,047,976 | +5,000 | 0.71% | 54,687,481 |
| 2025-01-15 | 2025-01-13 | 5.080 | 11,042,976 | +17,500 | 0.71% | 56,098,318 |
| 2025-01-13 | 2025-01-09 | 5.000 | 11,025,476 | -75,000 | 0.71% | 55,127,380 |
| 2025-01-10 | 2025-01-08 | 5.120 | 11,100,476 | -27,500 | 0.72% | 56,834,437 |
| 2025-01-09 | 2025-01-07 | 4.700 | 11,127,976 | -130,000 | 0.72% | 52,301,487 |
| 2025-01-08 | 2025-01-06 | 4.500 | 11,257,976 | -270,000 | 0.73% | 50,660,892 |
| 2025-01-06 | 2025-01-02 | 4.580 | 11,527,976 | -20,000 | 0.75% | 52,798,130 |
| 2025-01-03 | 2024-12-31 | 4.560 | 11,547,976 | +10,000 | 0.75% | 52,658,771 |
| 2025-01-02 | 2024-12-27 | 4.690 | 11,537,976 | +22,500 | 0.75% | 54,113,107 |
| 2024-12-30 | 2024-12-24 | 4.520 | 11,515,476 | -10,000 | 0.74% | 52,049,952 |
| 2024-12-27 | 2024-12-20 | 4.360 | 11,525,476 | -15,000 | 0.75% | 50,251,075 |
| 2024-12-23 | 2024-12-19 | 4.550 | 11,540,476 | +25,000 | 0.75% | 52,509,166 |
| 2024-12-20 | 2024-12-18 | 4.430 | 11,515,476 | +67,500 | 0.74% | 51,013,559 |
| 2024-12-19 | 2024-12-17 | 4.710 | 11,447,976 | -22,500 | 0.74% | 53,919,967 |
| 2024-12-18 | 2024-12-16 | 4.640 | 11,470,476 | -15,000 | 0.74% | 53,223,009 |
| 2024-12-17 | 2024-12-13 | 4.820 | 11,485,476 | -37,500 | 0.74% | 55,359,994 |
| 2024-12-16 | 2024-12-12 | 4.730 | 11,522,976 | +7,500 | 0.74% | 54,503,676 |
| 2024-12-12 | 2024-12-10 | 4.480 | 11,515,476 | -22,500 | 0.74% | 51,589,332 |
| 2024-12-11 | 2024-12-09 | 4.410 | 11,537,976 | +30,000 | 0.75% | 50,882,474 |
| 2024-12-10 | 2024-12-06 | 4.710 | 11,507,976 | +52,500 | 0.74% | 54,202,567 |
| 2024-12-09 | 2024-12-05 | 4.900 | 11,455,476 | -45,000 | 0.74% | 56,131,832 |
| 2024-12-06 | 2024-12-04 | 42.780 | 11,500,476 | +15,000 | 0.74% | 491,990,363 |
| 2024-12-05 | 2024-12-03 | 45.000 | 11,485,476 | +10,210,145 | 0.74% | 516,846,420 |
| 2024-12-03 | 2024-11-29 | 45.000 | 1,275,331 | +3,334 | 0.74% | 57,389,895 |
| 2024-12-02 | 2024-11-28 | 46.020 | 1,271,997 | +8,333 | 0.74% | 58,537,302 |
| 2024-11-29 | 2024-11-27 | 47.580 | 1,263,664 | -833 | 0.74% | 60,125,133 |
| 2024-11-28 | 2024-11-26 | 46.500 | 1,264,497 | +2,500 | 0.74% | 58,799,111 |
| 2024-11-27 | 2024-11-25 | 46.860 | 1,261,997 | +5,833 | 0.73% | 59,137,179 |
| 2024-11-26 | 2024-11-22 | 48.240 | 1,256,164 | +3,333 | 0.73% | 60,597,351 |
| 2024-11-25 | 2024-11-21 | 46.440 | 1,252,831 | +2,500 | 0.73% | 58,181,472 |
| 2024-11-22 | 2024-11-20 | 47.940 | 1,250,331 | -833 | 0.73% | 59,940,868 |
| 2024-11-21 | 2024-11-19 | 47.160 | 1,251,164 | -11,667 | 0.73% | 59,004,894 |
| 2024-11-20 | 2024-11-18 | 46.080 | 1,262,831 | -10,000 | 0.73% | 58,191,252 |
| 2024-11-19 | 2024-11-15 | 45.600 | 1,272,831 | -5,000 | 0.74% | 58,041,094 |
| 2024-11-18 | 2024-11-14 | 45.360 | 1,277,831 | -5,000 | 0.74% | 57,962,414 |
| 2024-11-15 | 2024-11-13 | 45.360 | 1,282,831 | -6,666 | 0.75% | 58,189,214 |
| 2024-11-14 | 2024-11-12 | 45.120 | 1,289,497 | +9,166 | 0.75% | 58,182,105 |
| 2024-11-13 | 2024-11-11 | 42.780 | 1,280,331 | +24,167 | 0.74% | 54,772,560 |
| 2024-11-12 | 2024-11-08 | 48.600 | 1,256,164 | +2,500 | 0.73% | 61,049,570 |
| 2024-11-11 | 2024-11-07 | 52.800 | 1,253,664 | -52,500 | 0.73% | 66,193,459 |
| 2024-11-08 | 2024-11-06 | 48.780 | 1,306,164 | -15,000 | 0.76% | 63,714,680 |
| 2024-11-07 | 2024-11-05 | 48.600 | 1,321,164 | -833 | 0.77% | 64,208,570 |
| 2024-11-06 | 2024-11-04 | 45.720 | 1,321,997 | +2,500 | 0.77% | 60,441,703 |
| 2024-11-05 | 2024-11-01 | 48.060 | 1,319,497 | -33,334 | 0.77% | 63,415,026 |
| 2024-11-04 | 2024-10-31 | 53.340 | 1,352,831 | +35,834 | 0.79% | 72,160,006 |
| 2024-11-01 | 2024-10-30 | 53.400 | 1,316,997 | +5,833 | 0.77% | 70,327,640 |
| 2024-10-31 | 2024-10-29 | 49.200 | 1,311,164 | -5,000 | 0.76% | 64,509,269 |
| 2024-10-30 | 2024-10-28 | 46.020 | 1,316,164 | +5,833 | 0.77% | 60,569,867 |
| 2024-10-29 | 2024-10-25 | 44.820 | 1,310,331 | +5,000 | 0.76% | 58,729,035 |
| 2024-10-28 | 2024-10-24 | 41.700 | 1,305,331 | +11,667 | 0.76% | 54,432,303 |
| 2024-10-25 | 2024-10-23 | 39.300 | 1,293,664 | +833 | 0.75% | 50,840,995 |
| 2024-10-24 | 2024-10-22 | 38.220 | 1,292,831 | +1,008,334 | 0.75% | 49,412,001 |
| 2024-10-23 | 2024-10-21 | 36.600 | 284,497 | -1,667 | 0.17% | 10,412,590 |
| 2024-10-22 | 2024-10-18 | 35.940 | 286,164 | -11,667 | 0.17% | 10,284,734 |
| 2024-10-21 | 2024-10-17 | 33.000 | 297,831 | -40,000 | 0.17% | 9,828,423 |
| 2024-10-18 | 2024-10-16 | 31.380 | 337,831 | -7,500 | 0.20% | 10,601,137 |
| 2024-10-17 | 2024-10-15 | 28.980 | 345,331 | +5,000 | 0.20% | 10,007,692 |
| 2024-10-16 | 2024-10-14 | 30.000 | 340,331 | -3,333 | 0.20% | 10,209,930 |
| 2024-10-15 | 2024-10-10 | 30.300 | 343,664 | -833 | 0.20% | 10,413,019 |
| 2024-10-14 | 2024-10-09 | 28.350 | 344,497 | -13,334 | 0.20% | 9,766,490 |
| 2024-10-10 | 2024-10-08 | 27.000 | 357,831 | -11,666 | 0.21% | 9,661,437 |
| 2024-10-09 | 2024-10-07 | 25.290 | 369,497 | +67,500 | 0.21% | 9,344,579 |
| 2024-10-08 | 2024-10-04 | 26.160 | 301,997 | +21,666 | 0.18% | 7,900,242 |
| 2024-10-07 | 2024-10-03 | 26.730 | 280,331 | -8,333 | 0.16% | 7,493,248 |
| 2024-10-04 | 2024-10-02 | 26.580 | 288,664 | -20,000 | 0.17% | 7,672,689 |
| 2024-10-03 | 2024-09-30 | 26.640 | 308,664 | +118,664 | 0.18% | 8,222,809 |
| 2024-10-02 | 2024-09-27 | 26.100 | 190,000 | -833 | 0.11% | 4,959,000 |
| 2024-09-30 | 2024-09-26 | 25.500 | 190,833 | +22,500 | 0.11% | 4,866,242 |
| 2024-09-27 | 2024-09-25 | 27.120 | 168,333 | -3,334 | 0.10% | 4,565,191 |
| 2024-09-26 | 2024-09-24 | 27.090 | 171,667 | -14,166 | 0.10% | 4,650,459 |
| 2024-09-25 | 2024-09-23 | 26.040 | 185,833 | -15,834 | 0.11% | 4,839,091 |
| 2024-09-23 | 2024-09-19 | 22.950 | 201,667 | -5,000 | 0.12% | 4,628,258 |
| 2024-09-20 | 2024-09-17 | 22.350 | 206,667 | +834 | 0.12% | 4,619,007 |
| 2024-09-17 | 2024-09-13 | 22.620 | 205,833 | -14,167 | 0.12% | 4,655,942 |
| 2024-09-16 | 2024-09-12 | 22.740 | 220,000 | -57,500 | 0.13% | 5,002,800 |
| 2024-09-13 | 2024-09-11 | 22.650 | 277,500 | -22,500 | 0.16% | 6,285,375 |
| 2024-09-12 | 2024-09-10 | 22.980 | 300,000 | -20,833 | 0.17% | 6,894,000 |
| 2024-09-11 | 2024-09-09 | 22.980 | 320,833 | -21,667 | 0.19% | 7,372,742 |
| 2024-09-10 | 2024-09-05 | 23.340 | 342,500 | +5,833 | 0.20% | 7,993,950 |
| 2024-09-09 | 2024-09-04 | 23.700 | 336,667 | +13,334 | 0.20% | 7,979,008 |
| 2024-09-05 | 2024-09-03 | 26.070 | 323,333 | -29,167 | 0.19% | 8,429,291 |
| 2024-09-04 | 2024-09-02 | 26.100 | 352,500 | -10,000 | 0.21% | 9,200,250 |
| 2024-09-03 | 2024-08-30 | 23.400 | 362,500 | -3,333 | 0.21% | 8,482,500 |
| 2024-09-02 | 2024-08-29 | 22.650 | 365,833 | +3,333 | 0.21% | 8,286,117 |
| 2024-08-30 | 2024-08-28 | 22.710 | 362,500 | +5,000 | 0.21% | 8,232,375 |
| 2024-08-29 | 2024-08-27 | 22.800 | 357,500 | +10,000 | 0.21% | 8,151,000 |
| 2024-08-28 | 2024-08-26 | 22.800 | 347,500 | +3,333 | 0.20% | 7,923,000 |
| 2024-08-27 | 2024-08-23 | 21.330 | 344,167 | -3,333 | 0.20% | 7,341,082 |
| 2024-08-26 | 2024-08-22 | 21.030 | 347,500 | +1,667 | 0.20% | 7,307,925 |
| 2024-08-23 | 2024-08-21 | 21.150 | 345,833 | -3,334 | 0.20% | 7,314,368 |
| 2024-08-22 | 2024-08-20 | 21.450 | 349,167 | +1,667 | 0.20% | 7,489,632 |
| 2024-08-21 | 2024-08-19 | 21.240 | 347,500 | -833 | 0.20% | 7,380,900 |
| 2024-08-20 | 2024-08-16 | 21.000 | 348,333 | +3,333 | 0.20% | 7,314,993 |
| 2024-08-19 | 2024-08-15 | 20.160 | 345,000 | +1,667 | 0.20% | 6,955,200 |
| 2024-08-16 | 2024-08-14 | 19.770 | 343,333 | +1,666 | 0.20% | 6,787,693 |
| 2024-08-15 | 2024-08-13 | 18.960 | 341,667 | -1,666 | 0.20% | 6,478,006 |
| 2024-08-13 | 2024-08-09 | 19.200 | 343,333 | -2,500 | 0.20% | 6,591,994 |
| 2024-08-12 | 2024-08-08 | 18.780 | 345,833 | -3,334 | 0.20% | 6,494,744 |
| 2024-08-09 | 2024-08-07 | 19.200 | 349,167 | +5,834 | 0.20% | 6,704,006 |
| 2024-08-08 | 2024-08-06 | 19.320 | 343,333 | -2,500 | 0.20% | 6,633,194 |
| 2024-08-07 | 2024-08-05 | 19.680 | 345,833 | -8,334 | 0.20% | 6,805,993 |
| 2024-08-06 | 2024-08-02 | 20.880 | 354,167 | -4,166 | 0.21% | 7,395,007 |
| 2024-08-05 | 2024-08-01 | 20.910 | 358,333 | +8,333 | 0.21% | 7,492,743 |
| 2024-08-02 | 2024-07-31 | 21.060 | 350,000 | +833 | 0.20% | 7,371,000 |
| 2024-08-01 | 2024-07-30 | 21.900 | 349,167 | +196,667 | 0.20% | 7,646,757 |
| 2024-07-31 | 2024-07-29 | 19.950 | 152,500 | -6,667 | 0.09% | 3,042,375 |
| 2024-07-30 | 2024-07-26 | 18.870 | 159,167 | -7,500 | 0.09% | 3,003,481 |
| 2024-07-29 | 2024-07-25 | 17.580 | 166,667 | +19,167 | 0.10% | 2,930,006 |
| 2024-07-26 | 2024-07-24 | 15.630 | 147,500 | +3,333 | 0.09% | 2,305,425 |
| 2024-07-25 | 2024-07-23 | 15.630 | 144,167 | -9,166 | 0.08% | 2,253,330 |
| 2024-07-24 | 2024-07-22 | 15.270 | 153,333 | -10,000 | 0.09% | 2,341,395 |
| 2024-07-23 | 2024-07-19 | 14.730 | 163,333 | +3,333 | 0.10% | 2,405,895 |
| 2024-07-22 | 2024-07-18 | 15.000 | 160,000 | -3,333 | 0.09% | 2,400,000 |
| 2024-07-19 | 2024-07-17 | 14.850 | 163,333 | -5,000 | 0.10% | 2,425,495 |
| 2024-07-17 | 2024-07-15 | 14.670 | 168,333 | +1,666 | 0.10% | 2,469,445 |
| 2024-07-16 | 2024-07-12 | 14.880 | 166,667 | +1,667 | 0.10% | 2,480,005 |
| 2024-07-15 | 2024-07-11 | 15.090 | 165,000 | +5,000 | 0.10% | 2,489,850 |
| 2024-07-11 | 2024-07-09 | 15.480 | 160,000 | -3,333 | 0.09% | 2,476,800 |
| 2024-07-10 | 2024-07-08 | 15.150 | 163,333 | +1,666 | 0.10% | 2,474,495 |
| 2024-07-09 | 2024-07-05 | 15.240 | 161,667 | -2,500 | 0.09% | 2,463,805 |
| 2024-07-05 | 2024-07-03 | 15.180 | 164,167 | -4,166 | 0.10% | 2,492,055 |
| 2024-07-04 | 2024-07-02 | 15.120 | 168,333 | -5,834 | 0.10% | 2,545,195 |
| 2024-07-03 | 2024-06-28 | 15.330 | 174,167 | +1,667 | 0.10% | 2,669,980 |
| 2024-07-02 | 2024-06-27 | 14.460 | 172,500 | -833 | 0.10% | 2,494,350 |
| 2024-06-28 | 2024-06-26 | 14.430 | 173,333 | +3,333 | 0.10% | 2,501,195 |
| 2024-06-27 | 2024-06-25 | 14.520 | 170,000 | -8,333 | 0.10% | 2,468,400 |
| 2024-06-25 | 2024-06-21 | 15.210 | 178,333 | +8,333 | 0.10% | 2,712,445 |
| 2024-06-24 | 2024-06-20 | 15.000 | 170,000 | -13,333 | 0.10% | 2,550,000 |
| 2024-06-21 | 2024-06-19 | 14.580 | 183,333 | +13,333 | 0.11% | 2,672,995 |
| 2024-06-20 | 2024-06-18 | 14.310 | 170,000 | +3,333 | 0.10% | 2,432,700 |
| 2024-06-19 | 2024-06-17 | 14.910 | 166,667 | +10,000 | 0.10% | 2,485,005 |
| 2024-06-18 | 2024-06-14 | 14.970 | 156,667 | +14,167 | 0.09% | 2,345,305 |
| 2024-06-17 | 2024-06-13 | 16.050 | 142,500 | +3,333 | 0.08% | 2,287,125 |
| 2024-06-14 | 2024-06-12 | 15.720 | 139,167 | +5,000 | 0.08% | 2,187,705 |
| 2024-06-13 | 2024-06-11 | 15.690 | 134,167 | -5,000 | 0.08% | 2,105,080 |
| 2024-06-12 | 2024-06-07 | 14.850 | 139,167 | -21,666 | 0.08% | 2,066,630 |
| 2024-06-11 | 2024-06-06 | 14.160 | 160,833 | +15,000 | 0.09% | 2,277,395 |
| 2024-06-07 | 2024-06-05 | 14.160 | 145,833 | +21,666 | 0.08% | 2,064,995 |
| 2024-06-06 | 2024-06-04 | 14.400 | 124,167 | -1,666 | 0.07% | 1,788,005 |
| 2024-06-05 | 2024-06-03 | 13.620 | 125,833 | -9,167 | 0.07% | 1,713,845 |
| 2024-06-04 | 2024-05-31 | 12.600 | 135,000 | -11,667 | 0.08% | 1,701,000 |
| 2024-06-03 | 2024-05-30 | 12.030 | 146,667 | -12,500 | 0.09% | 1,764,404 |
| 2024-05-31 | 2024-05-29 | 11.820 | 159,167 | +8,334 | 0.09% | 1,881,354 |
| 2024-05-30 | 2024-05-28 | 11.670 | 150,833 | -26,667 | 0.09% | 1,760,221 |
| 2024-05-29 | 2024-05-27 | 12.570 | 177,500 | -40,833 | 0.10% | 2,231,175 |
| 2024-05-28 | 2024-05-24 | 12.390 | 218,333 | -34,167 | 0.13% | 2,705,146 |
| 2024-05-27 | 2024-05-23 | 11.670 | 252,500 | -833 | 0.15% | 2,946,675 |
| 2024-05-24 | 2024-05-22 | 11.040 | 253,333 | -20,000 | 0.15% | 2,796,796 |
| 2024-05-23 | 2024-05-21 | 9.990 | 273,333 | -6,667 | 0.16% | 2,730,597 |
| 2024-05-22 | 2024-05-20 | 9.690 | 280,000 | +5,000 | 0.16% | 2,713,200 |
| 2024-05-21 | 2024-05-17 | 9.570 | 275,000 | -7,500 | 0.16% | 2,631,750 |
| 2024-05-20 | 2024-05-16 | 9.600 | 282,500 | -3,333 | 0.16% | 2,712,000 |
| 2024-05-17 | 2024-05-14 | 9.870 | 285,833 | -3,334 | 0.17% | 2,821,172 |
| 2024-05-16 | 2024-05-13 | 9.840 | 289,167 | -6,666 | 0.17% | 2,845,403 |
| 2024-05-14 | 2024-05-10 | 9.840 | 295,833 | -36,667 | 0.17% | 2,910,997 |
| 2024-05-13 | 2024-05-09 | 9.690 | 332,500 | -5,833 | 0.19% | 3,221,925 |
| 2024-05-10 | 2024-05-08 | 8.670 | 338,333 | -39,167 | 0.20% | 2,933,347 |
| 2024-05-08 | 2024-05-06 | 8.040 | 377,500 | +13,333 | 0.22% | 3,035,100 |
| 2024-05-07 | 2024-05-03 | 8.310 | 364,167 | +15,000 | 0.21% | 3,026,228 |
| 2024-05-06 | 2024-05-02 | 8.400 | 349,167 | -22,500 | 0.20% | 2,933,003 |
| 2024-05-03 | 2024-04-30 | 8.340 | 371,667 | +1,667 | 0.22% | 3,099,703 |
| 2024-05-02 | 2024-04-29 | 8.250 | 370,000 | -833 | 0.22% | 3,052,500 |
| 2024-04-30 | 2024-04-26 | 8.340 | 370,833 | -4,167 | 0.22% | 3,092,747 |
| 2024-04-29 | 2024-04-25 | 8.370 | 375,000 | +16,667 | 0.22% | 3,138,750 |
| 2024-04-26 | 2024-04-24 | 8.580 | 358,333 | +1,666 | 0.21% | 3,074,497 |
| 2024-04-25 | 2024-04-23 | 8.790 | 356,667 | -45,833 | 0.21% | 3,135,103 |
| 2024-04-24 | 2024-04-22 | 8.340 | 402,500 | -5,833 | 0.23% | 3,356,850 |
| 2024-04-19 | 2024-04-17 | 8.070 | 408,333 | -25,000 | 0.24% | 3,295,247 |
| 2024-04-18 | 2024-04-16 | 8.130 | 433,333 | -4,167 | 0.25% | 3,522,997 |
| 2024-04-17 | 2024-04-15 | 8.250 | 437,500 | -5,000 | 0.25% | 3,609,375 |
| 2024-04-16 | 2024-04-12 | 8.070 | 442,500 | -6,667 | 0.26% | 3,570,975 |
| 2024-04-15 | 2024-04-11 | 7.680 | 449,167 | -1,666 | 0.26% | 3,449,603 |
| 2024-04-12 | 2024-04-10 | 7.410 | 450,833 | -8,334 | 0.26% | 3,340,673 |
| 2024-04-11 | 2024-04-09 | 7.410 | 459,167 | -1,666 | 0.27% | 3,402,427 |
| 2024-04-10 | 2024-04-08 | 6.930 | 460,833 | -10,000 | 0.27% | 3,193,573 |
| 2024-04-08 | 2024-04-03 | 7.710 | 470,833 | -6,667 | 0.27% | 3,630,122 |
| 2024-04-05 | 2024-04-02 | 8.160 | 477,500 | +24,167 | 0.28% | 3,896,400 |
| 2024-04-03 | 2024-03-28 | 8.160 | 453,333 | -5,834 | 0.26% | 3,699,197 |
| 2024-04-02 | 2024-03-27 | 8.370 | 459,167 | +5,000 | 0.27% | 3,843,228 |
| 2024-03-28 | 2024-03-26 | 8.280 | 454,167 | +834 | 0.26% | 3,760,503 |
| 2024-03-27 | 2024-03-25 | 8.280 | 453,333 | +20,833 | 0.26% | 3,753,597 |
| 2024-03-26 | 2024-03-22 | 8.940 | 432,500 | -11,667 | 0.25% | 3,866,550 |
| 2024-03-25 | 2024-03-21 | 8.160 | 444,167 | +8,334 | 0.26% | 3,624,403 |
| 2024-03-22 | 2024-03-20 | 8.310 | 435,833 | +15,000 | 0.25% | 3,621,772 |
| 2024-03-21 | 2024-03-19 | 8.250 | 420,833 | +3,333 | 0.24% | 3,471,872 |
| 2024-03-20 | 2024-03-18 | 8.400 | 417,500 | -6,667 | 0.24% | 3,507,000 |
| 2024-03-19 | 2024-03-15 | 8.760 | 424,167 | +9,167 | 0.25% | 3,715,703 |
| 2024-03-18 | 2024-03-14 | 8.640 | 415,000 | -3,333 | 0.24% | 3,585,600 |
| 2024-03-15 | 2024-03-13 | 8.700 | 418,333 | +2,500 | 0.24% | 3,639,497 |
| 2024-03-14 | 2024-03-12 | 9.240 | 415,833 | +8,333 | 0.24% | 3,842,297 |
| 2024-03-13 | 2024-03-11 | 9.210 | 407,500 | +16,667 | 0.24% | 3,753,075 |
| 2024-03-12 | 2024-03-08 | 9.360 | 390,833 | +19,166 | 0.23% | 3,658,197 |
| 2024-03-11 | 2024-03-07 | 10.050 | 371,667 | -9,166 | 0.22% | 3,735,253 |
| 2024-03-08 | 2024-03-06 | 9.810 | 380,833 | -4,167 | 0.22% | 3,735,972 |
| 2024-03-07 | 2024-03-05 | 9.540 | 385,000 | +833 | 0.22% | 3,672,900 |
| 2024-03-06 | 2024-03-04 | 9.900 | 384,167 | +1,667 | 0.22% | 3,803,253 |
| 2024-03-05 | 2024-03-01 | 10.230 | 382,500 | -15,833 | 0.22% | 3,912,975 |
| 2024-03-04 | 2024-02-29 | 9.630 | 398,333 | -46,667 | 0.23% | 3,835,947 |
| 2024-03-01 | 2024-02-28 | 9.360 | 445,000 | -3,333 | 0.26% | 4,165,200 |
| 2024-02-29 | 2024-02-27 | 9.750 | 448,333 | +20,833 | 0.26% | 4,371,247 |
| 2024-02-28 | 2024-02-26 | 9.540 | 427,500 | +11,667 | 0.25% | 4,078,350 |
| 2024-02-27 | 2024-02-23 | 9.900 | 415,833 | -10,000 | 0.24% | 4,116,747 |
| 2024-02-26 | 2024-02-22 | 9.360 | 425,833 | -10,834 | 0.25% | 3,985,797 |
| 2024-02-23 | 2024-02-21 | 9.210 | 436,667 | -7,500 | 0.25% | 4,021,703 |
| 2024-02-22 | 2024-02-20 | 9.210 | 444,167 | +16,667 | 0.26% | 4,090,778 |
| 2024-02-21 | 2024-02-19 | 9.180 | 427,500 | +10,833 | 0.25% | 3,924,450 |
| 2024-02-20 | 2024-02-16 | 9.270 | 416,667 | -833 | 0.24% | 3,862,503 |
| 2024-02-19 | 2024-02-15 | 9.120 | 417,500 | -3,333 | 0.24% | 3,807,600 |
| 2024-02-16 | 2024-02-14 | 8.970 | 420,833 | +16,666 | 0.24% | 3,774,872 |
| 2024-02-15 | 2024-02-09 | 8.790 | 404,167 | -10,000 | 0.24% | 3,552,628 |
| 2024-02-14 | 2024-02-07 | 8.640 | 414,167 | +6,667 | 0.24% | 3,578,403 |
| 2024-02-08 | 2024-02-06 | 8.880 | 407,500 | -1,667 | 0.24% | 3,618,600 |
| 2024-02-07 | 2024-02-05 | 8.640 | 409,167 | +10,834 | 0.24% | 3,535,203 |
| 2024-02-06 | 2024-02-02 | 9.510 | 398,333 | -2,500 | 0.23% | 3,788,147 |
| 2024-02-05 | 2024-02-01 | 9.000 | 400,833 | +40,000 | 0.23% | 3,607,497 |
| 2024-02-02 | 2024-01-31 | 9.450 | 360,833 | +9,166 | 0.21% | 3,409,872 |
| 2024-02-01 | 2024-01-30 | 10.080 | 351,667 | +13,334 | 0.20% | 3,544,803 |
| 2024-01-31 | 2024-01-29 | 10.320 | 338,333 | -834 | 0.20% | 3,491,597 |
| 2024-01-30 | 2024-01-26 | 10.560 | 339,167 | +16,667 | 0.20% | 3,581,604 |
| 2024-01-29 | 2024-01-25 | 10.560 | 322,500 | +37,500 | 0.19% | 3,405,600 |
| 2024-01-26 | 2024-01-24 | 11.640 | 285,000 | -38,333 | 0.17% | 3,317,400 |
| 2024-01-25 | 2024-01-23 | 10.800 | 323,333 | -14,167 | 0.19% | 3,491,996 |
| 2024-01-24 | 2024-01-22 | 10.710 | 337,500 | -7,500 | 0.20% | 3,614,625 |
| 2024-01-23 | 2024-01-19 | 10.500 | 345,000 | -4,167 | 0.20% | 3,622,500 |
| 2024-01-22 | 2024-01-18 | 10.680 | 349,167 | -5,833 | 0.20% | 3,729,104 |
| 2024-01-19 | 2024-01-17 | 10.740 | 355,000 | +833 | 0.21% | 3,812,700 |
| 2024-01-18 | 2024-01-16 | 10.530 | 354,167 | -15,000 | 0.21% | 3,729,379 |
| 2024-01-17 | 2024-01-15 | 10.770 | 369,167 | +834 | 0.21% | 3,975,929 |
| 2024-01-16 | 2024-01-12 | 10.500 | 368,333 | +40,000 | 0.21% | 3,867,497 |
| 2024-01-15 | 2024-01-11 | 11.700 | 328,333 | -30,000 | 0.19% | 3,841,496 |
| 2024-01-12 | 2024-01-10 | 10.020 | 358,333 | +11,666 | 0.21% | 3,590,497 |
| 2024-01-11 | 2024-01-09 | 10.050 | 346,667 | -30,833 | 0.20% | 3,484,003 |
| 2024-01-10 | 2024-01-08 | 8.730 | 377,500 | -18,333 | 0.22% | 3,295,575 |
| 2024-01-09 | 2024-01-05 | 7.620 | 395,833 | +23,333 | 0.23% | 3,016,247 |
| 2024-01-08 | 2024-01-04 | 7.590 | 372,500 | -54,167 | 0.22% | 2,827,275 |
| 2024-01-05 | 2024-01-03 | 6.720 | 426,667 | -28,333 | 0.25% | 2,867,202 |
| 2024-01-04 | 2024-01-02 | 6.630 | 455,000 | -20,000 | 0.26% | 3,016,650 |
| 2024-01-03 | 2023-12-29 | 6.420 | 475,000 | +21,667 | 0.28% | 3,049,500 |
| 2024-01-02 | 2023-12-28 | 6.630 | 453,333 | +23,333 | 0.26% | 3,005,598 |
| 2023-12-29 | 2023-12-27 | 6.840 | 430,000 | +1,667 | 0.25% | 2,941,200 |
| 2023-12-28 | 2023-12-22 | 6.240 | 428,333 | -11,667 | 0.25% | 2,672,798 |
| 2023-12-27 | 2023-12-21 | 6.570 | 440,000 | -10,000 | 0.26% | 2,890,800 |
| 2023-12-22 | 2023-12-20 | 6.570 | 450,000 | -16,667 | 0.26% | 2,956,500 |
| 2023-12-21 | 2023-12-19 | 6.510 | 466,667 | +33,334 | 0.27% | 3,038,002 |
| 2023-12-20 | 2023-12-18 | 6.840 | 433,333 | -36,667 | 0.25% | 2,963,998 |
| 2023-12-19 | 2023-12-15 | 6.960 | 470,000 | +13,333 | 0.27% | 3,271,200 |
| 2023-12-18 | 2023-12-14 | 7.080 | 456,667 | +22,500 | 0.27% | 3,233,202 |
| 2023-12-15 | 2023-12-13 | 6.330 | 434,167 | -14,166 | 0.25% | 2,748,277 |
| 2023-12-14 | 2023-12-12 | 7.110 | 448,333 | +4,166 | 0.26% | 3,187,648 |
| 2023-12-13 | 2023-12-11 | 7.350 | 444,167 | -16,666 | 0.26% | 3,264,627 |
| 2023-12-12 | 2023-12-08 | 7.320 | 460,833 | +13,333 | 0.27% | 3,373,298 |
| 2023-12-11 | 2023-12-07 | 7.560 | 447,500 | -100,833 | 0.26% | 3,383,100 |
| 2023-12-08 | 2023-12-06 | 6.690 | 548,333 | -24,167 | 0.32% | 3,668,348 |
| 2023-12-07 | 2023-12-05 | 6.000 | 572,500 | -1,667 | 0.33% | 3,435,000 |
| 2023-12-06 | 2023-12-04 | 5.580 | 574,167 | -83,333 | 0.33% | 3,203,852 |
| 2023-12-05 | 2023-12-01 | 6.240 | 657,500 | -21,667 | 0.38% | 4,102,800 |
| 2023-12-04 | 2023-11-30 | 7.200 | 679,167 | -12,500 | 0.40% | 4,890,002 |
| 2023-12-01 | 2023-11-29 | 6.660 | 691,667 | -41,666 | 0.40% | 4,606,502 |
| 2023-11-30 | 2023-11-28 | 6.180 | 733,333 | -158,334 | 0.43% | 4,531,998 |
| 2023-11-29 | 2023-11-27 | 6.090 | 891,667 | -128,333 | 0.52% | 5,430,252 |
| 2023-11-28 | 2023-11-24 | 4.890 | 1,020,000 | -43,333 | 0.59% | 4,987,800 |
| 2023-11-27 | 2023-11-23 | 4.680 | 1,063,333 | +7,500 | 0.62% | 4,976,398 |
| 2023-11-24 | 2023-11-22 | 4.350 | 1,055,833 | -5,000 | 0.61% | 4,592,874 |
| 2023-11-23 | 2023-11-21 | 4.320 | 1,060,833 | -10,000 | 0.62% | 4,582,799 |
| 2023-11-22 | 2023-11-20 | 4.560 | 1,070,833 | +75,833 | 0.62% | 4,882,998 |
| 2023-11-21 | 2023-11-17 | 4.920 | 995,000 | -67,500 | 0.58% | 4,895,400 |
| 2023-11-20 | 2023-11-16 | 4.830 | 1,062,500 | +7,500 | 0.62% | 5,131,875 |
| 2023-11-17 | 2023-11-15 | 4.050 | 1,055,000 | -10,833 | 0.61% | 4,272,750 |
| 2023-11-16 | 2023-11-14 | 4.350 | 1,065,833 | -78,334 | 0.62% | 4,636,374 |
| 2023-11-15 | 2023-11-13 | 4.350 | 1,144,167 | +3,334 | 0.67% | 4,977,126 |
| 2023-11-14 | 2023-11-10 | 4.500 | 1,140,833 | +62,500 | 0.66% | 5,133,749 |
| 2023-11-13 | 2023-11-09 | 4.920 | 1,078,333 | 0.63% | 5,305,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy