History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 3,921,744 | +0 | 0.25% | 39,962,571 |
| 2025-10-13 | 2025-10-09 | 10.180 | 3,921,744 | +0 | 0.25% | 39,923,354 |
| 2025-10-10 | 2025-10-08 | 11.090 | 3,921,744 | -472,130 | 0.25% | 43,492,141 |
| 2025-10-09 | 2025-10-06 | 11.740 | 4,393,874 | +93,034 | 0.28% | 51,584,081 |
| 2025-10-08 | 2025-10-03 | 11.730 | 4,300,840 | -989,986 | 0.28% | 50,448,853 |
| 2025-10-06 | 2025-10-02 | 12.260 | 5,290,826 | +1,243,005 | 0.34% | 64,865,527 |
| 2025-10-03 | 2025-09-30 | 10.950 | 4,047,821 | -1,256,800 | 0.26% | 44,323,640 |
| 2025-10-02 | 2025-09-29 | 11.170 | 5,304,621 | +1,729,262 | 0.34% | 59,252,617 |
| 2025-09-30 | 2025-09-26 | 11.420 | 3,575,359 | -642,971 | 0.23% | 40,830,600 |
| 2025-09-29 | 2025-09-25 | 12.280 | 4,218,330 | +330,305 | 0.27% | 51,801,092 |
| 2025-09-26 | 2025-09-24 | 12.600 | 3,888,025 | +826,056 | 0.25% | 48,989,115 |
| 2025-09-25 | 2025-09-23 | 11.600 | 3,061,969 | -1,935,903 | 0.20% | 35,518,840 |
| 2025-09-24 | 2025-09-22 | 11.480 | 4,997,872 | +2,347,578 | 0.32% | 57,375,571 |
| 2025-09-23 | 2025-09-19 | 9.930 | 2,650,294 | +606,884 | 0.17% | 26,317,419 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,043,410 | -30,191 | 0.13% | 20,985,821 |
| 2025-09-19 | 2025-09-17 | 10.550 | 2,073,601 | -2,517,700 | 0.13% | 21,876,491 |
| 2025-09-18 | 2025-09-16 | 9.470 | 4,591,301 | -274,600 | 0.30% | 43,479,620 |
| 2025-09-17 | 2025-09-15 | 9.440 | 4,865,901 | -1,239,585 | 0.31% | 45,934,105 |
| 2025-09-16 | 2025-09-12 | 9.200 | 6,105,486 | -3,673,315 | 0.39% | 56,170,471 |
| 2025-09-15 | 2025-09-11 | 9.080 | 9,778,801 | +293,122 | 0.63% | 88,791,513 |
| 2025-09-12 | 2025-09-10 | 8.600 | 9,485,679 | +1,138,404 | 0.61% | 81,576,839 |
| 2025-09-11 | 2025-09-09 | 7.470 | 8,347,275 | +1,652,568 | 0.54% | 62,354,144 |
| 2025-09-10 | 2025-09-08 | 7.440 | 6,694,707 | -2,840,208 | 0.43% | 49,808,620 |
| 2025-09-09 | 2025-09-05 | 7.770 | 9,534,915 | -488,250 | 0.62% | 74,086,290 |
| 2025-09-08 | 2025-09-04 | 6.840 | 10,023,165 | +3,905,916 | 0.65% | 68,558,449 |
| 2025-09-05 | 2025-09-03 | 7.000 | 6,117,249 | +816,957 | 0.40% | 42,820,743 |
| 2025-09-04 | 2025-09-02 | 6.860 | 5,300,292 | -118,097 | 0.34% | 36,360,003 |
| 2025-09-03 | 2025-09-01 | 6.800 | 5,418,389 | +654,349 | 0.35% | 36,845,045 |
| 2025-09-02 | 2025-08-29 | 7.000 | 4,764,040 | -1,048,100 | 0.31% | 33,348,280 |
| 2025-09-01 | 2025-08-28 | 6.720 | 5,812,140 | +732,409 | 0.38% | 39,057,581 |
| 2025-08-29 | 2025-08-27 | 7.340 | 5,079,731 | -2,886,600 | 0.33% | 37,285,226 |
| 2025-08-28 | 2025-08-26 | 8.130 | 7,966,331 | -1,558,791 | 0.51% | 64,766,271 |
| 2025-08-27 | 2025-08-25 | 8.060 | 9,525,122 | -941,252 | 0.62% | 76,772,483 |
| 2025-08-26 | 2025-08-22 | 7.660 | 10,466,374 | +1,522,800 | 0.68% | 80,172,425 |
| 2025-08-25 | 2025-08-21 | 8.020 | 8,943,574 | +1,499,234 | 0.58% | 71,727,463 |
| 2025-08-22 | 2025-08-20 | 7.940 | 7,444,340 | -1,636,382 | 0.48% | 59,108,060 |
| 2025-08-21 | 2025-08-19 | 8.660 | 9,080,722 | -1,611,984 | 0.59% | 78,639,053 |
| 2025-08-20 | 2025-08-18 | 8.520 | 10,692,706 | -385,000 | 0.69% | 91,101,855 |
| 2025-08-19 | 2025-08-15 | 8.220 | 11,077,706 | +507,411 | 0.72% | 91,058,743 |
| 2025-08-18 | 2025-08-14 | 8.070 | 10,570,295 | +631,621 | 0.68% | 85,302,281 |
| 2025-08-15 | 2025-08-13 | 7.180 | 9,938,674 | +578,416 | 0.64% | 71,359,679 |
| 2025-08-14 | 2025-08-12 | 6.760 | 9,360,258 | -474,252 | 0.61% | 63,275,344 |
| 2025-08-13 | 2025-08-11 | 6.080 | 9,834,510 | -200,800 | 0.64% | 59,793,821 |
| 2025-08-12 | 2025-08-08 | 6.120 | 10,035,310 | +341,643 | 0.65% | 61,416,097 |
| 2025-08-11 | 2025-08-07 | 6.160 | 9,693,667 | +243,755 | 0.63% | 59,712,989 |
| 2025-08-08 | 2025-08-06 | 6.020 | 9,449,912 | -1,528,023 | 0.61% | 56,888,470 |
| 2025-08-07 | 2025-08-05 | 6.060 | 10,977,935 | -446,520 | 0.71% | 66,526,286 |
| 2025-08-06 | 2025-08-04 | 6.070 | 11,424,455 | -387,500 | 0.74% | 69,346,442 |
| 2025-08-05 | 2025-08-01 | 6.060 | 11,811,955 | -285,000 | 0.76% | 71,580,447 |
| 2025-08-04 | 2025-07-31 | 6.230 | 12,096,955 | +9,750 | 0.78% | 75,364,030 |
| 2025-08-01 | 2025-07-30 | 6.320 | 12,087,205 | -453,000 | 0.78% | 76,391,136 |
| 2025-07-31 | 2025-07-29 | 6.470 | 12,540,205 | -2,292,812 | 0.81% | 81,135,126 |
| 2025-07-30 | 2025-07-28 | 6.740 | 14,833,017 | -525,229 | 0.96% | 99,974,535 |
| 2025-07-29 | 2025-07-25 | 6.860 | 15,358,246 | +45,000 | 0.99% | 105,357,568 |
| 2025-07-28 | 2025-07-24 | 6.940 | 15,313,246 | +1,412,606 | 0.99% | 106,273,927 |
| 2025-07-25 | 2025-07-23 | 6.710 | 13,900,640 | -780,200 | 0.90% | 93,273,294 |
| 2025-07-24 | 2025-07-22 | 6.930 | 14,680,840 | +2,109,628 | 0.95% | 101,738,221 |
| 2025-07-23 | 2025-07-21 | 6.650 | 12,571,212 | -617,453 | 0.81% | 83,598,560 |
| 2025-07-22 | 2025-07-18 | 6.400 | 13,188,665 | +1,103,881 | 0.85% | 84,407,456 |
| 2025-07-21 | 2025-07-17 | 6.130 | 12,084,784 | -935,977 | 0.78% | 74,079,726 |
| 2025-07-18 | 2025-07-16 | 5.860 | 13,020,761 | +1,150,268 | 0.84% | 76,301,659 |
| 2025-07-17 | 2025-07-15 | 5.450 | 11,870,493 | -628,779 | 0.77% | 64,694,187 |
| 2025-07-16 | 2025-07-14 | 5.000 | 12,499,272 | +3,097,154 | 0.81% | 62,496,360 |
| 2025-07-15 | 2025-07-11 | 4.900 | 9,402,118 | +520,958 | 0.61% | 46,070,378 |
| 2025-07-14 | 2025-07-10 | 4.930 | 8,881,160 | +242,391 | 0.57% | 43,784,119 |
| 2025-07-11 | 2025-07-09 | 4.910 | 8,638,769 | +269,773 | 0.56% | 42,416,356 |
| 2025-07-10 | 2025-07-08 | 5.050 | 8,368,996 | -329,008 | 0.54% | 42,263,430 |
| 2025-07-09 | 2025-07-07 | 5.200 | 8,698,004 | +429,377 | 0.56% | 45,229,621 |
| 2025-07-08 | 2025-07-04 | 5.190 | 8,268,627 | -3,319,706 | 0.53% | 42,914,174 |
| 2025-07-07 | 2025-07-03 | 5.170 | 11,588,333 | -928,161 | 0.75% | 59,911,682 |
| 2025-07-04 | 2025-07-02 | 5.620 | 12,516,494 | -2,701,000 | 0.81% | 70,342,696 |
| 2025-07-03 | 2025-06-30 | 6.250 | 15,217,494 | -114,100 | 0.98% | 95,109,338 |
| 2025-07-02 | 2025-06-27 | 6.350 | 15,331,594 | +610,027 | 0.99% | 97,355,622 |
| 2025-06-30 | 2025-06-26 | 6.600 | 14,721,567 | -164,000 | 0.95% | 97,162,342 |
| 2025-06-27 | 2025-06-25 | 6.650 | 14,885,567 | +2,549,599 | 0.96% | 98,989,021 |
| 2025-06-26 | 2025-06-24 | 6.650 | 12,335,968 | +1,037,900 | 0.80% | 82,034,187 |
| 2025-06-25 | 2025-06-23 | 6.750 | 11,298,068 | -759,060 | 0.73% | 76,261,959 |
| 2025-06-24 | 2025-06-20 | 6.550 | 12,057,128 | +1,682,785 | 0.78% | 78,974,188 |
| 2025-06-23 | 2025-06-19 | 6.450 | 10,374,343 | +3,557,445 | 0.67% | 66,914,512 |
| 2025-06-20 | 2025-06-18 | 6.440 | 6,816,898 | -204,400 | 0.44% | 43,900,823 |
| 2025-06-19 | 2025-06-17 | 6.410 | 7,021,298 | -345,100 | 0.45% | 45,006,520 |
| 2025-06-18 | 2025-06-16 | 6.500 | 7,366,398 | -153,400 | 0.48% | 47,881,587 |
| 2025-06-17 | 2025-06-13 | 6.710 | 7,519,798 | -112,100 | 0.49% | 50,457,845 |
| 2025-06-16 | 2025-06-12 | 6.800 | 7,631,898 | +1,149,373 | 0.49% | 51,896,906 |
| 2025-06-13 | 2025-06-11 | 6.790 | 6,482,525 | +1,001,142 | 0.42% | 44,016,345 |
| 2025-06-12 | 2025-06-10 | 6.620 | 5,481,383 | +460,100 | 0.35% | 36,286,755 |
| 2025-06-11 | 2025-06-09 | 6.460 | 5,021,283 | -210,300 | 0.32% | 32,437,488 |
| 2025-06-10 | 2025-06-06 | 6.500 | 5,231,583 | -167,500 | 0.34% | 34,005,290 |
| 2025-06-09 | 2025-06-05 | 6.500 | 5,399,083 | -392,500 | 0.35% | 35,094,040 |
| 2025-06-06 | 2025-06-04 | 6.250 | 5,791,583 | -847,500 | 0.37% | 36,197,394 |
| 2025-06-05 | 2025-06-03 | 5.990 | 6,639,083 | -674,645 | 0.43% | 39,768,107 |
| 2025-06-04 | 2025-06-02 | 6.000 | 7,313,728 | -308,500 | 0.47% | 43,882,368 |
| 2025-06-03 | 2025-05-30 | 6.460 | 7,622,228 | +609,245 | 0.49% | 49,239,593 |
| 2025-06-02 | 2025-05-29 | 6.040 | 7,012,983 | -488,260 | 0.45% | 42,358,417 |
| 2025-05-30 | 2025-05-28 | 6.130 | 7,501,243 | +119,160 | 0.48% | 45,982,620 |
| 2025-05-29 | 2025-05-27 | 6.130 | 7,382,083 | -1,952,198 | 0.48% | 45,252,169 |
| 2025-05-28 | 2025-05-26 | 6.340 | 9,334,281 | +111,198 | 0.60% | 59,179,342 |
| 2025-05-27 | 2025-05-23 | 6.440 | 9,223,083 | -803,732 | 0.60% | 59,396,655 |
| 2025-05-26 | 2025-05-22 | 6.510 | 10,026,815 | -955,285 | 0.65% | 65,274,566 |
| 2025-05-23 | 2025-05-21 | 6.550 | 10,982,100 | +2,089,517 | 0.71% | 71,932,755 |
| 2025-05-22 | 2025-05-20 | 6.460 | 8,892,583 | +242,274 | 0.57% | 57,446,086 |
| 2025-05-21 | 2025-05-19 | 6.160 | 8,650,309 | -535,934 | 0.56% | 53,285,903 |
| 2025-05-20 | 2025-05-16 | 5.800 | 9,186,243 | -602,840 | 0.59% | 53,280,209 |
| 2025-05-19 | 2025-05-15 | 5.640 | 9,789,083 | -975,000 | 0.63% | 55,210,428 |
| 2025-05-16 | 2025-05-14 | 6.230 | 10,764,083 | -55,000 | 0.70% | 67,060,237 |
| 2025-05-15 | 2025-05-13 | 6.350 | 10,819,083 | +62,500 | 0.70% | 68,701,177 |
| 2025-05-14 | 2025-05-12 | 6.450 | 10,756,583 | +15,000 | 0.70% | 69,379,960 |
| 2025-05-13 | 2025-05-09 | 6.460 | 10,741,583 | +1,365,326 | 0.69% | 69,390,626 |
| 2025-05-12 | 2025-05-08 | 6.290 | 9,376,257 | +112,514 | 0.61% | 58,976,657 |
| 2025-05-09 | 2025-05-07 | 6.360 | 9,263,743 | -438,340 | 0.60% | 58,917,405 |
| 2025-05-08 | 2025-05-06 | 6.300 | 9,702,083 | +82,967 | 0.63% | 61,123,123 |
| 2025-05-07 | 2025-05-02 | 6.670 | 9,619,116 | +609,775 | 0.62% | 64,159,504 |
| 2025-05-06 | 2025-04-30 | 6.740 | 9,009,341 | +250,258 | 0.58% | 60,722,958 |
| 2025-05-02 | 2025-04-29 | 6.350 | 8,759,083 | +788,340 | 0.57% | 55,620,177 |
| 2025-04-30 | 2025-04-28 | 6.090 | 7,970,743 | -82,500 | 0.52% | 48,541,825 |
| 2025-04-29 | 2025-04-25 | 6.080 | 8,053,243 | +32,660 | 0.52% | 48,963,717 |
| 2025-04-28 | 2025-04-24 | 6.070 | 8,020,583 | -141,410 | 0.52% | 48,684,939 |
| 2025-04-25 | 2025-04-23 | 6.110 | 8,161,993 | -738,070 | 0.53% | 49,869,777 |
| 2025-04-24 | 2025-04-22 | 6.210 | 8,900,063 | +314,500 | 0.58% | 55,269,391 |
| 2025-04-23 | 2025-04-17 | 6.110 | 8,585,563 | -173,500 | 0.56% | 52,457,790 |
| 2025-04-22 | 2025-04-16 | 6.060 | 8,759,063 | +61,264 | 0.57% | 53,079,922 |
| 2025-04-17 | 2025-04-15 | 6.140 | 8,697,799 | +390,004 | 0.56% | 53,404,486 |
| 2025-04-16 | 2025-04-14 | 6.190 | 8,307,795 | -129,757 | 0.54% | 51,425,251 |
| 2025-04-15 | 2025-04-11 | 6.260 | 8,437,552 | +616,442 | 0.55% | 52,819,076 |
| 2025-04-14 | 2025-04-10 | 6.240 | 7,821,110 | -453,000 | 0.51% | 48,803,726 |
| 2025-04-11 | 2025-04-09 | 6.220 | 8,274,110 | -224,551 | 0.53% | 51,464,964 |
| 2025-04-10 | 2025-04-08 | 6.320 | 8,498,661 | +26,000 | 0.55% | 53,711,538 |
| 2025-04-09 | 2025-04-07 | 6.080 | 8,472,661 | +276,519 | 0.55% | 51,513,779 |
| 2025-04-08 | 2025-04-03 | 6.690 | 8,196,142 | +16,487 | 0.53% | 54,832,190 |
| 2025-04-07 | 2025-04-02 | 6.860 | 8,179,655 | +242,949 | 0.53% | 56,112,433 |
| 2025-04-03 | 2025-04-01 | 6.890 | 7,936,706 | +150,533 | 0.51% | 54,683,904 |
| 2025-04-02 | 2025-03-31 | 6.790 | 7,786,173 | -234,976 | 0.50% | 52,868,115 |
| 2025-04-01 | 2025-03-28 | 6.540 | 8,021,149 | -1,500,474 | 0.52% | 52,458,314 |
| 2025-03-31 | 2025-03-27 | 6.770 | 9,521,623 | -762,000 | 0.62% | 64,461,388 |
| 2025-03-28 | 2025-03-26 | 6.600 | 10,283,623 | -1,332,440 | 0.66% | 67,871,912 |
| 2025-03-27 | 2025-03-25 | 6.430 | 11,616,063 | +1,299,656 | 0.75% | 74,691,285 |
| 2025-03-26 | 2025-03-24 | 6.580 | 10,316,407 | -1,210,960 | 0.67% | 67,881,958 |
| 2025-03-25 | 2025-03-21 | 6.150 | 11,527,367 | -4,917,493 | 0.75% | 70,893,307 |
| 2025-03-24 | 2025-03-20 | 6.350 | 16,444,860 | +2,116,903 | 1.06% | 104,424,861 |
| 2025-03-21 | 2025-03-19 | 6.430 | 14,327,957 | +1,777,008 | 0.93% | 92,128,764 |
| 2025-03-20 | 2025-03-18 | 6.730 | 12,550,949 | -802,296 | 0.81% | 84,467,887 |
| 2025-03-19 | 2025-03-17 | 6.560 | 13,353,245 | +2,472,784 | 0.86% | 87,597,287 |
| 2025-03-18 | 2025-03-14 | 6.350 | 10,880,461 | -136,191 | 0.70% | 69,090,927 |
| 2025-03-17 | 2025-03-13 | 6.460 | 11,016,652 | +1,983,094 | 0.71% | 71,167,572 |
| 2025-03-14 | 2025-03-12 | 6.690 | 9,033,558 | +510,458 | 0.58% | 60,434,503 |
| 2025-03-13 | 2025-03-11 | 6.310 | 8,523,100 | +16,572 | 0.55% | 53,780,761 |
| 2025-03-12 | 2025-03-10 | 6.610 | 8,506,528 | -431,429 | 0.55% | 56,228,150 |
| 2025-03-11 | 2025-03-07 | 6.620 | 8,937,957 | -186,071 | 0.58% | 59,169,275 |
| 2025-03-10 | 2025-03-06 | 6.500 | 9,124,028 | -2,395,075 | 0.59% | 59,306,182 |
| 2025-03-07 | 2025-03-05 | 6.290 | 11,519,103 | -899,000 | 0.74% | 72,455,158 |
| 2025-03-06 | 2025-03-04 | 6.530 | 12,418,103 | -194,600 | 0.80% | 81,090,213 |
| 2025-03-05 | 2025-03-03 | 6.770 | 12,612,703 | -133,925 | 0.82% | 85,387,999 |
| 2025-03-04 | 2025-02-28 | 6.650 | 12,746,628 | -4,035,171 | 0.82% | 84,765,076 |
| 2025-03-03 | 2025-02-27 | 6.250 | 16,781,799 | +818,084 | 1.08% | 104,886,244 |
| 2025-02-28 | 2025-02-26 | 6.200 | 15,963,715 | +463,321 | 1.03% | 98,975,033 |
| 2025-02-27 | 2025-02-25 | 6.340 | 15,500,394 | -115,000 | 1.00% | 98,272,498 |
| 2025-02-26 | 2025-02-24 | 6.400 | 15,615,394 | +2,048,872 | 1.01% | 99,938,522 |
| 2025-02-25 | 2025-02-21 | 6.840 | 13,566,522 | +82,500 | 0.88% | 92,795,010 |
| 2025-02-24 | 2025-02-20 | 7.180 | 13,484,022 | +182,362 | 0.87% | 96,815,278 |
| 2025-02-21 | 2025-02-19 | 7.490 | 13,301,660 | -15,000 | 0.86% | 99,629,433 |
| 2025-02-20 | 2025-02-18 | 7.730 | 13,316,660 | -140,000 | 0.86% | 102,937,782 |
| 2025-02-19 | 2025-02-17 | 7.580 | 13,456,660 | -220,500 | 0.87% | 102,001,483 |
| 2025-02-18 | 2025-02-14 | 7.650 | 13,677,160 | +557,404 | 0.88% | 104,630,274 |
| 2025-02-17 | 2025-02-13 | 7.540 | 13,119,756 | +67,260 | 0.85% | 98,922,960 |
| 2025-02-14 | 2025-02-12 | 7.050 | 13,052,496 | +93,651 | 0.84% | 92,020,097 |
| 2025-02-13 | 2025-02-11 | 6.990 | 12,958,845 | +635,887 | 0.84% | 90,582,327 |
| 2025-02-12 | 2025-02-10 | 7.130 | 12,322,958 | +215,000 | 0.80% | 87,862,691 |
| 2025-02-11 | 2025-02-07 | 7.300 | 12,107,958 | +95,000 | 0.78% | 88,388,093 |
| 2025-02-10 | 2025-02-06 | 6.630 | 12,012,958 | +1,275,461 | 0.78% | 79,645,912 |
| 2025-02-07 | 2025-02-05 | 6.070 | 10,737,497 | +345,415 | 0.69% | 65,176,607 |
| 2025-02-06 | 2025-02-04 | 5.840 | 10,392,082 | +371,275 | 0.67% | 60,689,759 |
| 2025-02-05 | 2025-02-03 | 5.690 | 10,020,807 | -2,830 | 0.65% | 57,018,392 |
| 2025-02-04 | 2025-01-28 | 5.410 | 10,023,637 | -60,000 | 0.65% | 54,227,876 |
| 2025-02-03 | 2025-01-24 | 5.060 | 10,083,637 | +72,500 | 0.65% | 51,023,203 |
| 2025-01-27 | 2025-01-23 | 5.030 | 10,011,137 | +77,500 | 0.65% | 50,356,019 |
| 2025-01-24 | 2025-01-22 | 5.090 | 9,933,637 | +47,500 | 0.64% | 50,562,212 |
| 2025-01-23 | 2025-01-21 | 5.140 | 9,886,137 | +270,254 | 0.64% | 50,814,744 |
| 2025-01-22 | 2025-01-20 | 5.110 | 9,615,883 | +37,500 | 0.62% | 49,137,162 |
| 2025-01-21 | 2025-01-17 | 5.140 | 9,578,383 | -270,500 | 0.62% | 49,232,889 |
| 2025-01-20 | 2025-01-16 | 5.100 | 9,848,883 | +237,500 | 0.64% | 50,229,303 |
| 2025-01-17 | 2025-01-15 | 4.900 | 9,611,383 | -591,414 | 0.62% | 47,095,777 |
| 2025-01-16 | 2025-01-14 | 4.950 | 10,202,797 | -54,800 | 0.66% | 50,503,845 |
| 2025-01-15 | 2025-01-13 | 5.080 | 10,257,597 | -5,000 | 0.66% | 52,108,593 |
| 2025-01-14 | 2025-01-10 | 5.150 | 10,262,597 | -120,000 | 0.66% | 52,852,375 |
| 2025-01-13 | 2025-01-09 | 5.000 | 10,382,597 | -563,535 | 0.67% | 51,912,985 |
| 2025-01-10 | 2025-01-08 | 5.120 | 10,946,132 | +4,308,941 | 0.71% | 56,044,196 |
| 2025-01-09 | 2025-01-07 | 4.700 | 6,637,191 | -172,500 | 0.43% | 31,194,798 |
| 2025-01-08 | 2025-01-06 | 4.500 | 6,809,691 | +177,191 | 0.44% | 30,643,610 |
| 2025-01-07 | 2025-01-03 | 4.420 | 6,632,500 | -335,000 | 0.43% | 29,315,650 |
| 2025-01-06 | 2025-01-02 | 4.580 | 6,967,500 | -650,000 | 0.45% | 31,911,150 |
| 2025-01-03 | 2024-12-31 | 4.560 | 7,617,500 | -775,586 | 0.49% | 34,735,800 |
| 2025-01-02 | 2024-12-27 | 4.690 | 8,393,086 | +607,500 | 0.54% | 39,363,573 |
| 2024-12-30 | 2024-12-24 | 4.520 | 7,785,586 | -2,827,504 | 0.50% | 35,190,849 |
| 2024-12-27 | 2024-12-20 | 4.360 | 10,613,090 | -282,500 | 0.69% | 46,273,072 |
| 2024-12-23 | 2024-12-19 | 4.550 | 10,895,590 | +815,000 | 0.70% | 49,574,934 |
| 2024-12-20 | 2024-12-18 | 4.430 | 10,080,590 | -375,825 | 0.65% | 44,657,014 |
| 2024-12-19 | 2024-12-17 | 4.710 | 10,456,415 | +138,325 | 0.68% | 49,249,715 |
| 2024-12-18 | 2024-12-16 | 4.640 | 10,318,090 | -1,005,000 | 0.67% | 47,875,938 |
| 2024-12-17 | 2024-12-13 | 4.820 | 11,323,090 | -90,000 | 0.73% | 54,577,294 |
| 2024-12-16 | 2024-12-12 | 4.730 | 11,413,090 | -82,500 | 0.74% | 53,983,916 |
| 2024-12-13 | 2024-12-11 | 4.800 | 11,495,590 | -67,500 | 0.74% | 55,178,832 |
| 2024-12-12 | 2024-12-10 | 4.480 | 11,563,090 | -75,000 | 0.75% | 51,802,643 |
| 2024-12-11 | 2024-12-09 | 4.410 | 11,638,090 | +590,590 | 0.75% | 51,323,977 |
| 2024-12-10 | 2024-12-06 | 4.710 | 11,047,500 | -195,000 | 0.71% | 52,033,725 |
| 2024-12-09 | 2024-12-05 | 4.900 | 11,242,500 | +810,000 | 0.73% | 55,088,250 |
| 2024-12-06 | 2024-12-04 | 42.780 | 10,432,500 | -210,000 | 0.67% | 446,302,350 |
| 2024-12-05 | 2024-12-03 | 45.000 | 10,642,500 | +9,306,998 | 0.69% | 478,912,500 |
| 2024-12-04 | 2024-12-02 | 45.060 | 1,335,502 | -107,967 | 0.78% | 60,177,720 |
| 2024-12-03 | 2024-11-29 | 45.000 | 1,443,469 | +10,834 | 0.84% | 64,956,105 |
| 2024-12-02 | 2024-11-28 | 46.020 | 1,432,635 | -50,167 | 0.83% | 65,929,863 |
| 2024-11-29 | 2024-11-27 | 47.580 | 1,482,802 | +519,900 | 0.86% | 70,551,719 |
| 2024-11-28 | 2024-11-26 | 46.500 | 962,902 | +25,833 | 0.56% | 44,774,943 |
| 2024-11-27 | 2024-11-25 | 46.860 | 937,069 | +34,474 | 0.55% | 43,911,053 |
| 2024-11-26 | 2024-11-22 | 48.240 | 902,595 | +61,667 | 0.53% | 43,541,183 |
| 2024-11-25 | 2024-11-21 | 46.440 | 840,928 | -31,667 | 0.49% | 39,052,696 |
| 2024-11-22 | 2024-11-20 | 47.940 | 872,595 | -545,372 | 0.51% | 41,832,204 |
| 2024-11-21 | 2024-11-19 | 47.160 | 1,417,967 | +9,167 | 0.82% | 66,871,324 |
| 2024-11-20 | 2024-11-18 | 46.080 | 1,408,800 | +81,761 | 0.82% | 64,917,504 |
| 2024-11-19 | 2024-11-15 | 45.600 | 1,327,039 | -25,184 | 0.77% | 60,512,978 |
| 2024-11-18 | 2024-11-14 | 45.360 | 1,352,223 | -32,200 | 0.79% | 61,336,835 |
| 2024-11-15 | 2024-11-13 | 45.360 | 1,384,423 | +38,830 | 0.81% | 62,797,427 |
| 2024-11-14 | 2024-11-12 | 45.120 | 1,345,593 | -31,433 | 0.78% | 60,713,156 |
| 2024-11-13 | 2024-11-11 | 42.780 | 1,377,026 | +63,408 | 0.80% | 58,909,172 |
| 2024-11-12 | 2024-11-08 | 48.600 | 1,313,618 | +14,167 | 0.76% | 63,841,835 |
| 2024-11-11 | 2024-11-07 | 52.800 | 1,299,451 | +10,233 | 0.76% | 68,611,013 |
| 2024-11-08 | 2024-11-06 | 48.780 | 1,289,218 | +11,534 | 0.75% | 62,888,054 |
| 2024-11-07 | 2024-11-05 | 48.600 | 1,277,684 | -88,200 | 0.74% | 62,095,442 |
| 2024-11-06 | 2024-11-04 | 45.720 | 1,365,884 | -29,167 | 0.79% | 62,448,216 |
| 2024-11-05 | 2024-11-01 | 48.060 | 1,395,051 | +49,236 | 0.81% | 67,046,151 |
| 2024-11-04 | 2024-10-31 | 53.340 | 1,345,815 | -39,602 | 0.78% | 71,785,772 |
| 2024-11-01 | 2024-10-30 | 53.400 | 1,385,417 | +61,967 | 0.81% | 73,981,268 |
| 2024-10-31 | 2024-10-29 | 49.200 | 1,323,450 | +35,155 | 0.77% | 65,113,740 |
| 2024-10-30 | 2024-10-28 | 46.020 | 1,288,295 | -22,766 | 0.75% | 59,287,336 |
| 2024-10-29 | 2024-10-25 | 44.820 | 1,311,061 | +2,500 | 0.76% | 58,761,754 |
| 2024-10-28 | 2024-10-24 | 41.700 | 1,308,561 | +2,500 | 0.76% | 54,566,994 |
| 2024-10-25 | 2024-10-23 | 39.300 | 1,306,061 | +50,833 | 0.76% | 51,328,197 |
| 2024-10-24 | 2024-10-22 | 38.220 | 1,255,228 | +45,448 | 0.73% | 47,974,814 |
| 2024-10-23 | 2024-10-21 | 36.600 | 1,209,780 | +77,999 | 0.70% | 44,277,948 |
| 2024-10-22 | 2024-10-18 | 35.940 | 1,131,781 | +37,851 | 0.66% | 40,676,209 |
| 2024-10-21 | 2024-10-17 | 33.000 | 1,093,930 | -7,500 | 0.64% | 36,099,690 |
| 2024-10-18 | 2024-10-16 | 31.380 | 1,101,430 | -53,747 | 0.64% | 34,562,873 |
| 2024-10-17 | 2024-10-15 | 28.980 | 1,155,177 | -8,334 | 0.67% | 33,477,029 |
| 2024-10-16 | 2024-10-14 | 30.000 | 1,163,511 | +101,067 | 0.68% | 34,905,330 |
| 2024-10-15 | 2024-10-10 | 30.300 | 1,062,444 | -44,167 | 0.62% | 32,192,053 |
| 2024-10-14 | 2024-10-09 | 28.350 | 1,106,611 | +61,793 | 0.64% | 31,372,422 |
| 2024-10-10 | 2024-10-08 | 27.000 | 1,044,818 | -22,500 | 0.61% | 28,210,086 |
| 2024-10-09 | 2024-10-07 | 25.290 | 1,067,318 | -85,000 | 0.62% | 26,992,472 |
| 2024-10-08 | 2024-10-04 | 26.160 | 1,152,318 | -21,667 | 0.67% | 30,144,639 |
| 2024-10-07 | 2024-10-03 | 26.730 | 1,173,985 | +4,167 | 0.68% | 31,380,619 |
| 2024-10-04 | 2024-10-02 | 26.580 | 1,169,818 | +78,333 | 0.68% | 31,093,762 |
| 2024-10-03 | 2024-09-30 | 26.640 | 1,091,485 | +35,328 | 0.64% | 29,077,160 |
| 2024-10-02 | 2024-09-27 | 26.100 | 1,056,157 | +43,333 | 0.61% | 27,565,698 |
| 2024-09-30 | 2024-09-26 | 25.500 | 1,012,824 | -7,775 | 0.59% | 25,827,012 |
| 2024-09-27 | 2024-09-25 | 27.120 | 1,020,599 | +62,775 | 0.59% | 27,678,645 |
| 2024-09-26 | 2024-09-24 | 27.090 | 957,824 | -39,166 | 0.56% | 25,947,452 |
| 2024-09-25 | 2024-09-23 | 26.040 | 996,990 | +74,166 | 0.58% | 25,961,620 |
| 2024-09-23 | 2024-09-19 | 22.950 | 922,824 | +62,824 | 0.54% | 21,178,811 |
| 2024-09-20 | 2024-09-17 | 22.350 | 860,000 | -133,833 | 0.50% | 19,221,000 |
| 2024-09-19 | 2024-09-16 | 23.310 | 993,833 | +125,500 | 0.58% | 23,166,247 |
| 2024-09-17 | 2024-09-13 | 22.620 | 868,333 | -9,167 | 0.51% | 19,641,692 |
| 2024-09-16 | 2024-09-12 | 22.740 | 877,500 | -80,000 | 0.51% | 19,954,350 |
| 2024-09-13 | 2024-09-11 | 22.650 | 957,500 | +14,167 | 0.56% | 21,687,375 |
| 2024-09-12 | 2024-09-10 | 22.980 | 943,333 | +16,666 | 0.55% | 21,677,792 |
| 2024-09-11 | 2024-09-09 | 22.980 | 926,667 | +834 | 0.54% | 21,294,808 |
| 2024-09-10 | 2024-09-05 | 23.340 | 925,833 | +20,833 | 0.54% | 21,608,942 |
| 2024-09-09 | 2024-09-04 | 23.700 | 905,000 | -76,025 | 0.53% | 21,448,500 |
| 2024-09-05 | 2024-09-03 | 26.070 | 981,025 | -36,667 | 0.57% | 25,575,322 |
| 2024-09-04 | 2024-09-02 | 26.100 | 1,017,692 | +60,192 | 0.59% | 26,561,761 |
| 2024-09-03 | 2024-08-30 | 23.400 | 957,500 | -16,667 | 0.56% | 22,405,500 |
| 2024-09-02 | 2024-08-29 | 22.650 | 974,167 | -76,666 | 0.57% | 22,064,883 |
| 2024-08-30 | 2024-08-28 | 22.710 | 1,050,833 | -68,949 | 0.61% | 23,864,417 |
| 2024-08-29 | 2024-08-27 | 22.800 | 1,119,782 | +49,782 | 0.65% | 25,531,030 |
| 2024-08-28 | 2024-08-26 | 22.800 | 1,070,000 | -2,500 | 0.62% | 24,396,000 |
| 2024-08-27 | 2024-08-23 | 21.330 | 1,072,500 | +833 | 0.62% | 22,876,425 |
| 2024-08-26 | 2024-08-22 | 21.030 | 1,071,667 | -28,639 | 0.62% | 22,537,157 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,100,306 | +13,333 | 0.64% | 23,271,472 |
| 2024-08-22 | 2024-08-20 | 21.450 | 1,086,973 | -38,833 | 0.63% | 23,315,571 |
| 2024-08-21 | 2024-08-19 | 21.240 | 1,125,806 | -59,234 | 0.66% | 23,912,119 |
| 2024-08-20 | 2024-08-16 | 21.000 | 1,185,040 | +8,334 | 0.69% | 24,885,840 |
| 2024-08-19 | 2024-08-15 | 20.160 | 1,176,706 | +6,666 | 0.68% | 23,722,393 |
| 2024-08-16 | 2024-08-14 | 19.770 | 1,170,040 | +10,567 | 0.68% | 23,131,691 |
| 2024-08-15 | 2024-08-13 | 18.960 | 1,159,473 | +833 | 0.67% | 21,983,608 |
| 2024-08-14 | 2024-08-12 | 19.200 | 1,158,640 | +3,334 | 0.67% | 22,245,888 |
| 2024-08-13 | 2024-08-09 | 19.200 | 1,155,306 | -834 | 0.67% | 22,181,875 |
| 2024-08-12 | 2024-08-08 | 18.780 | 1,156,140 | +2,500 | 0.67% | 21,712,309 |
| 2024-08-09 | 2024-08-07 | 19.200 | 1,153,640 | -7,500 | 0.67% | 22,149,888 |
| 2024-08-08 | 2024-08-06 | 19.320 | 1,161,140 | +834 | 0.68% | 22,433,225 |
| 2024-08-07 | 2024-08-05 | 19.680 | 1,160,306 | -8,334 | 0.68% | 22,834,822 |
| 2024-08-06 | 2024-08-02 | 20.880 | 1,168,640 | -8,333 | 0.68% | 24,401,203 |
| 2024-08-05 | 2024-08-01 | 20.910 | 1,176,973 | +9,167 | 0.68% | 24,610,505 |
| 2024-08-02 | 2024-07-31 | 21.060 | 1,167,806 | +61,033 | 0.68% | 24,593,994 |
| 2024-08-01 | 2024-07-30 | 21.900 | 1,106,773 | -19,167 | 0.64% | 24,238,329 |
| 2024-07-31 | 2024-07-29 | 19.950 | 1,125,940 | +5,000 | 0.66% | 22,462,503 |
| 2024-07-30 | 2024-07-26 | 18.870 | 1,120,940 | -8,333 | 0.65% | 21,152,138 |
| 2024-07-29 | 2024-07-25 | 17.580 | 1,129,273 | +107,300 | 0.66% | 19,852,619 |
| 2024-07-26 | 2024-07-24 | 15.630 | 1,021,973 | +83,884 | 0.59% | 15,973,438 |
| 2024-07-25 | 2024-07-23 | 15.630 | 938,089 | -11,667 | 0.55% | 14,662,331 |
| 2024-07-24 | 2024-07-22 | 15.270 | 949,756 | +88,089 | 0.55% | 14,502,774 |
| 2024-07-23 | 2024-07-19 | 14.730 | 861,667 | +22,500 | 0.50% | 12,692,355 |
| 2024-07-22 | 2024-07-18 | 15.000 | 839,167 | -20,833 | 0.49% | 12,587,505 |
| 2024-07-19 | 2024-07-17 | 14.850 | 860,000 | -5,833 | 0.50% | 12,771,000 |
| 2024-07-18 | 2024-07-16 | 14.790 | 865,833 | +14,166 | 0.50% | 12,805,670 |
| 2024-07-17 | 2024-07-15 | 14.670 | 851,667 | +14,167 | 0.50% | 12,493,955 |
| 2024-07-16 | 2024-07-12 | 14.880 | 837,500 | +3,333 | 0.49% | 12,462,000 |
| 2024-07-15 | 2024-07-11 | 15.090 | 834,167 | -56,648 | 0.49% | 12,587,580 |
| 2024-07-12 | 2024-07-10 | 15.420 | 890,815 | -56,700 | 0.52% | 13,736,367 |
| 2024-07-10 | 2024-07-08 | 15.150 | 947,515 | -1,667 | 0.55% | 14,354,852 |
| 2024-07-09 | 2024-07-05 | 15.240 | 949,182 | +82,500 | 0.55% | 14,465,534 |
| 2024-07-08 | 2024-07-04 | 15.180 | 866,682 | -7,500 | 0.50% | 13,156,233 |
| 2024-07-05 | 2024-07-03 | 15.180 | 874,182 | -1,666 | 0.51% | 13,270,083 |
| 2024-07-04 | 2024-07-02 | 15.120 | 875,848 | -12,500 | 0.51% | 13,242,822 |
| 2024-07-03 | 2024-06-28 | 15.330 | 888,348 | -11,667 | 0.52% | 13,618,375 |
| 2024-07-02 | 2024-06-27 | 14.460 | 900,015 | +90,848 | 0.52% | 13,014,217 |
| 2024-06-28 | 2024-06-26 | 14.430 | 809,167 | -1,666 | 0.47% | 11,676,280 |
| 2024-06-27 | 2024-06-25 | 14.520 | 810,833 | -236,679 | 0.47% | 11,773,295 |
| 2024-06-26 | 2024-06-24 | 14.820 | 1,047,512 | -15,834 | 0.61% | 15,524,128 |
| 2024-06-25 | 2024-06-21 | 15.210 | 1,063,346 | -833 | 0.62% | 16,173,493 |
| 2024-06-24 | 2024-06-20 | 15.000 | 1,064,179 | +8,333 | 0.62% | 15,962,685 |
| 2024-06-21 | 2024-06-19 | 14.580 | 1,055,846 | -5,833 | 0.61% | 15,394,235 |
| 2024-06-20 | 2024-06-18 | 14.310 | 1,061,679 | -2,500 | 0.62% | 15,192,626 |
| 2024-06-19 | 2024-06-17 | 14.910 | 1,064,179 | +22,567 | 0.62% | 15,866,909 |
| 2024-06-18 | 2024-06-14 | 14.970 | 1,041,612 | -74,734 | 0.61% | 15,592,932 |
| 2024-06-17 | 2024-06-13 | 16.050 | 1,116,346 | +10,000 | 0.65% | 17,917,353 |
| 2024-06-14 | 2024-06-12 | 15.720 | 1,106,346 | -5,833 | 0.64% | 17,391,759 |
| 2024-06-13 | 2024-06-11 | 15.690 | 1,112,179 | -8,500 | 0.65% | 17,450,089 |
| 2024-06-12 | 2024-06-07 | 14.850 | 1,120,679 | +573,357 | 0.65% | 16,642,083 |
| 2024-06-11 | 2024-06-06 | 14.160 | 547,322 | -14,259 | 0.32% | 7,750,080 |
| 2024-06-07 | 2024-06-05 | 14.160 | 561,581 | +263,988 | 0.33% | 7,951,987 |
| 2024-06-06 | 2024-06-04 | 14.400 | 297,593 | +833 | 0.17% | 4,285,339 |
| 2024-06-05 | 2024-06-03 | 13.620 | 296,760 | +23,334 | 0.17% | 4,041,871 |
| 2024-06-04 | 2024-05-31 | 12.600 | 273,426 | -517,659 | 0.16% | 3,445,168 |
| 2024-06-03 | 2024-05-30 | 12.030 | 791,085 | -833 | 0.46% | 9,516,753 |
| 2024-05-31 | 2024-05-29 | 11.820 | 791,918 | -8,333 | 0.46% | 9,360,471 |
| 2024-05-30 | 2024-05-28 | 11.670 | 800,251 | +7,200 | 0.47% | 9,338,929 |
| 2024-05-29 | 2024-05-27 | 12.570 | 793,051 | +9,166 | 0.46% | 9,968,651 |
| 2024-05-28 | 2024-05-24 | 12.390 | 783,885 | +179,325 | 0.46% | 9,712,335 |
| 2024-05-27 | 2024-05-23 | 11.670 | 604,560 | -75,833 | 0.35% | 7,055,215 |
| 2024-05-24 | 2024-05-22 | 11.040 | 680,393 | -100,833 | 0.40% | 7,511,539 |
| 2024-05-23 | 2024-05-21 | 9.990 | 781,226 | +10,000 | 0.45% | 7,804,448 |
| 2024-05-22 | 2024-05-20 | 9.690 | 771,226 | +30,833 | 0.45% | 7,473,180 |
| 2024-05-21 | 2024-05-17 | 9.570 | 740,393 | +2,500 | 0.43% | 7,085,561 |
| 2024-05-20 | 2024-05-16 | 9.600 | 737,893 | -20,383 | 0.43% | 7,083,773 |
| 2024-05-17 | 2024-05-14 | 9.870 | 758,276 | -14,167 | 0.44% | 7,484,184 |
| 2024-05-16 | 2024-05-13 | 9.840 | 772,443 | +271,217 | 0.45% | 7,600,839 |
| 2024-05-14 | 2024-05-10 | 9.840 | 501,226 | -16,100 | 0.29% | 4,932,064 |
| 2024-05-13 | 2024-05-09 | 9.690 | 517,326 | +70,833 | 0.30% | 5,012,889 |
| 2024-05-10 | 2024-05-08 | 8.670 | 446,493 | +113,147 | 0.26% | 3,871,094 |
| 2024-05-09 | 2024-05-07 | 8.160 | 333,346 | +2,500 | 0.19% | 2,720,103 |
| 2024-05-08 | 2024-05-06 | 8.040 | 330,846 | -833 | 0.19% | 2,660,002 |
| 2024-05-07 | 2024-05-03 | 8.310 | 331,679 | +4,167 | 0.19% | 2,756,252 |
| 2024-05-06 | 2024-05-02 | 8.400 | 327,512 | +1,666 | 0.19% | 2,751,101 |
| 2024-05-03 | 2024-04-30 | 8.340 | 325,846 | -3,333 | 0.19% | 2,717,556 |
| 2024-05-02 | 2024-04-29 | 8.250 | 329,179 | +3,333 | 0.19% | 2,715,727 |
| 2024-04-29 | 2024-04-25 | 8.370 | 325,846 | +14,167 | 0.19% | 2,727,331 |
| 2024-04-25 | 2024-04-23 | 8.790 | 311,679 | -5,833 | 0.18% | 2,739,658 |
| 2024-04-24 | 2024-04-22 | 8.340 | 317,512 | +1,666 | 0.18% | 2,648,050 |
| 2024-04-18 | 2024-04-16 | 8.130 | 315,846 | -96,366 | 0.18% | 2,567,828 |
| 2024-04-16 | 2024-04-12 | 8.070 | 412,212 | -1,667 | 0.24% | 3,326,551 |
| 2024-04-15 | 2024-04-11 | 7.680 | 413,879 | +833 | 0.24% | 3,178,591 |
| 2024-04-11 | 2024-04-09 | 7.410 | 413,046 | -9,166 | 0.24% | 3,060,671 |
| 2024-04-10 | 2024-04-08 | 6.930 | 422,212 | +8,333 | 0.25% | 2,925,929 |
| 2024-04-08 | 2024-04-03 | 7.710 | 413,879 | -12,500 | 0.24% | 3,191,007 |
| 2024-04-05 | 2024-04-02 | 8.160 | 426,379 | +111,379 | 0.25% | 3,479,253 |
| 2024-04-03 | 2024-03-28 | 8.160 | 315,000 | -26,667 | 0.18% | 2,570,400 |
| 2024-04-02 | 2024-03-27 | 8.370 | 341,667 | -5,000 | 0.20% | 2,859,753 |
| 2024-03-28 | 2024-03-26 | 8.280 | 346,667 | -833 | 0.20% | 2,870,403 |
| 2024-03-27 | 2024-03-25 | 8.280 | 347,500 | -3,333 | 0.20% | 2,877,300 |
| 2024-03-26 | 2024-03-22 | 8.940 | 350,833 | -65,000 | 0.20% | 3,136,447 |
| 2024-03-25 | 2024-03-21 | 8.160 | 415,833 | +12,500 | 0.24% | 3,393,197 |
| 2024-03-21 | 2024-03-19 | 8.250 | 403,333 | -6,667 | 0.23% | 3,327,497 |
| 2024-03-20 | 2024-03-18 | 8.400 | 410,000 | -213,389 | 0.24% | 3,444,000 |
| 2024-03-19 | 2024-03-15 | 8.760 | 623,389 | -5,000 | 0.36% | 5,460,888 |
| 2024-03-18 | 2024-03-14 | 8.640 | 628,389 | +5,000 | 0.37% | 5,429,281 |
| 2024-03-15 | 2024-03-13 | 8.700 | 623,389 | -103,333 | 0.36% | 5,423,484 |
| 2024-03-14 | 2024-03-12 | 9.240 | 726,722 | +153,389 | 0.42% | 6,714,911 |
| 2024-03-13 | 2024-03-11 | 9.210 | 573,333 | -1,667 | 0.33% | 5,280,397 |
| 2024-03-12 | 2024-03-08 | 9.360 | 575,000 | -119,502 | 0.33% | 5,382,000 |
| 2024-03-11 | 2024-03-07 | 10.050 | 694,502 | +2,500 | 0.40% | 6,979,745 |
| 2024-03-08 | 2024-03-06 | 9.810 | 692,002 | +54,167 | 0.40% | 6,788,540 |
| 2024-03-07 | 2024-03-05 | 9.540 | 637,835 | -6,667 | 0.37% | 6,084,946 |
| 2024-03-06 | 2024-03-04 | 9.900 | 644,502 | +21,667 | 0.37% | 6,380,570 |
| 2024-03-05 | 2024-03-01 | 10.230 | 622,835 | +5,833 | 0.36% | 6,371,602 |
| 2024-03-04 | 2024-02-29 | 9.630 | 617,002 | +4,167 | 0.36% | 5,941,729 |
| 2024-03-01 | 2024-02-28 | 9.360 | 612,835 | -5,834 | 0.36% | 5,736,136 |
| 2024-02-29 | 2024-02-27 | 9.750 | 618,669 | +3,334 | 0.36% | 6,032,023 |
| 2024-02-28 | 2024-02-26 | 9.540 | 615,335 | +25,833 | 0.36% | 5,870,296 |
| 2024-02-27 | 2024-02-23 | 9.900 | 589,502 | +23,333 | 0.34% | 5,836,070 |
| 2024-02-26 | 2024-02-22 | 9.360 | 566,169 | +834 | 0.33% | 5,299,342 |
| 2024-02-23 | 2024-02-21 | 9.210 | 565,335 | +15,000 | 0.33% | 5,206,735 |
| 2024-02-20 | 2024-02-16 | 9.270 | 550,335 | +2,500 | 0.32% | 5,101,605 |
| 2024-02-19 | 2024-02-15 | 9.120 | 547,835 | +833 | 0.32% | 4,996,255 |
| 2024-02-15 | 2024-02-09 | 8.790 | 547,002 | +16,667 | 0.32% | 4,808,148 |
| 2024-02-14 | 2024-02-07 | 8.640 | 530,335 | -21,667 | 0.31% | 4,582,094 |
| 2024-02-08 | 2024-02-06 | 8.880 | 552,002 | -5,833 | 0.32% | 4,901,778 |
| 2024-02-07 | 2024-02-05 | 8.640 | 557,835 | -15,834 | 0.32% | 4,819,694 |
| 2024-02-06 | 2024-02-02 | 9.510 | 573,669 | -5,000 | 0.33% | 5,455,592 |
| 2024-02-05 | 2024-02-01 | 9.000 | 578,669 | -160,000 | 0.34% | 5,208,021 |
| 2024-02-02 | 2024-01-31 | 9.450 | 738,669 | -38,333 | 0.43% | 6,980,422 |
| 2024-02-01 | 2024-01-30 | 10.080 | 777,002 | -76,767 | 0.45% | 7,832,180 |
| 2024-01-31 | 2024-01-29 | 10.320 | 853,769 | -64,166 | 0.50% | 8,810,896 |
| 2024-01-30 | 2024-01-26 | 10.560 | 917,935 | +15,000 | 0.53% | 9,693,394 |
| 2024-01-29 | 2024-01-25 | 10.560 | 902,935 | -172,400 | 0.53% | 9,534,994 |
| 2024-01-26 | 2024-01-24 | 11.640 | 1,075,335 | -28,334 | 0.63% | 12,516,899 |
| 2024-01-25 | 2024-01-23 | 10.800 | 1,103,669 | +111,981 | 0.64% | 11,919,625 |
| 2024-01-24 | 2024-01-22 | 10.710 | 991,688 | +834 | 0.58% | 10,620,978 |
| 2024-01-23 | 2024-01-19 | 10.500 | 990,854 | +2,500 | 0.58% | 10,403,967 |
| 2024-01-22 | 2024-01-18 | 10.680 | 988,354 | +10,833 | 0.58% | 10,555,621 |
| 2024-01-19 | 2024-01-17 | 10.740 | 977,521 | -11,667 | 0.57% | 10,498,576 |
| 2024-01-18 | 2024-01-16 | 10.530 | 989,188 | -3,333 | 0.58% | 10,416,150 |
| 2024-01-17 | 2024-01-15 | 10.770 | 992,521 | +6,667 | 0.58% | 10,689,451 |
| 2024-01-16 | 2024-01-12 | 10.500 | 985,854 | -12,395 | 0.57% | 10,351,467 |
| 2024-01-15 | 2024-01-11 | 11.700 | 998,249 | +132,022 | 0.58% | 11,679,513 |
| 2024-01-12 | 2024-01-10 | 10.020 | 866,227 | +350,164 | 0.50% | 8,679,595 |
| 2024-01-11 | 2024-01-09 | 10.050 | 516,063 | +153,355 | 0.30% | 5,186,433 |
| 2024-01-10 | 2024-01-08 | 8.730 | 362,708 | +173,541 | 0.21% | 3,166,441 |
| 2024-01-09 | 2024-01-05 | 7.620 | 189,167 | +117,500 | 0.11% | 1,441,453 |
| 2024-01-08 | 2024-01-04 | 7.590 | 71,667 | -140,833 | 0.04% | 543,953 |
| 2024-01-02 | 2023-12-28 | 6.630 | 212,500 | +8,333 | 0.12% | 1,408,875 |
| 2023-12-29 | 2023-12-27 | 6.840 | 204,167 | +6,667 | 0.12% | 1,396,502 |
| 2023-12-28 | 2023-12-22 | 6.240 | 197,500 | +833 | 0.11% | 1,232,400 |
| 2023-12-27 | 2023-12-21 | 6.570 | 196,667 | +5,000 | 0.11% | 1,292,102 |
| 2023-12-22 | 2023-12-20 | 6.570 | 191,667 | -833 | 0.11% | 1,259,252 |
| 2023-12-21 | 2023-12-19 | 6.510 | 192,500 | +833 | 0.11% | 1,253,175 |
| 2023-12-20 | 2023-12-18 | 6.840 | 191,667 | +7,500 | 0.11% | 1,311,002 |
| 2023-12-19 | 2023-12-15 | 6.960 | 184,167 | +31,667 | 0.11% | 1,281,802 |
| 2023-12-18 | 2023-12-14 | 7.080 | 152,500 | -93,623 | 0.09% | 1,079,700 |
| 2023-12-15 | 2023-12-13 | 6.330 | 246,123 | -2,500 | 0.14% | 1,557,959 |
| 2023-12-14 | 2023-12-12 | 7.110 | 248,623 | +24,166 | 0.14% | 1,767,710 |
| 2023-12-13 | 2023-12-11 | 7.350 | 224,457 | -1,666 | 0.13% | 1,649,759 |
| 2023-12-12 | 2023-12-08 | 7.320 | 226,123 | +62,790 | 0.13% | 1,655,220 |
| 2023-12-11 | 2023-12-07 | 7.560 | 163,333 | +65,000 | 0.10% | 1,234,797 |
| 2023-12-08 | 2023-12-06 | 6.690 | 98,333 | -69,167 | 0.06% | 657,848 |
| 2023-12-07 | 2023-12-05 | 6.000 | 167,500 | +65,000 | 0.10% | 1,005,000 |
| 2023-12-06 | 2023-12-04 | 5.580 | 102,500 | +19,167 | 0.06% | 571,950 |
| 2023-12-05 | 2023-12-01 | 6.240 | 83,333 | +36,666 | 0.05% | 519,998 |
| 2023-12-04 | 2023-11-30 | 7.200 | 46,667 | -31,666 | 0.03% | 336,002 |
| 2023-12-01 | 2023-11-29 | 6.660 | 78,333 | -2,500 | 0.05% | 521,698 |
| 2023-11-30 | 2023-11-28 | 6.180 | 80,833 | +33,333 | 0.05% | 499,548 |
| 2023-11-29 | 2023-11-27 | 6.090 | 47,500 | -20,000 | 0.03% | 289,275 |
| 2023-11-28 | 2023-11-24 | 4.890 | 67,500 | -5,833 | 0.04% | 330,075 |
| 2023-11-27 | 2023-11-23 | 4.680 | 73,333 | +833 | 0.04% | 343,198 |
| 2023-11-24 | 2023-11-22 | 4.350 | 72,500 | -2,500 | 0.04% | 315,375 |
| 2023-11-23 | 2023-11-21 | 4.320 | 75,000 | +3,333 | 0.04% | 324,000 |
| 2023-11-22 | 2023-11-20 | 4.560 | 71,667 | +34,167 | 0.04% | 326,802 |
| 2023-11-21 | 2023-11-17 | 4.920 | 37,500 | -36,667 | 0.02% | 184,500 |
| 2023-11-20 | 2023-11-16 | 4.830 | 74,167 | -5,000 | 0.04% | 358,227 |
| 2023-11-17 | 2023-11-15 | 4.050 | 79,167 | +7,500 | 0.05% | 320,626 |
| 2023-11-16 | 2023-11-14 | 4.350 | 71,667 | -833 | 0.04% | 311,751 |
| 2023-11-15 | 2023-11-13 | 4.350 | 72,500 | -7,500 | 0.04% | 315,375 |
| 2023-11-14 | 2023-11-10 | 4.500 | 80,000 | +5,833 | 0.05% | 360,000 |
| 2023-11-13 | 2023-11-09 | 4.920 | 74,167 | 0.04% | 364,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy