History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 11,500,000 | +0 | 0.74% | 117,185,000 |
| 2025-10-13 | 2025-10-09 | 10.180 | 11,500,000 | +0 | 0.74% | 117,070,000 |
| 2025-10-10 | 2025-10-08 | 11.090 | 11,500,000 | +0 | 0.74% | 127,535,000 |
| 2025-10-09 | 2025-10-06 | 11.740 | 11,500,000 | +0 | 0.74% | 135,010,000 |
| 2025-10-08 | 2025-10-03 | 11.730 | 11,500,000 | -2,500 | 0.74% | 134,895,000 |
| 2025-09-25 | 2025-09-23 | 11.600 | 11,502,500 | -5,000 | 0.74% | 133,429,000 |
| 2025-09-24 | 2025-09-22 | 11.480 | 11,507,500 | +5,000 | 0.74% | 132,106,100 |
| 2025-09-19 | 2025-09-17 | 10.550 | 11,502,500 | -132,500 | 0.74% | 121,351,375 |
| 2025-09-18 | 2025-09-16 | 9.470 | 11,635,000 | -10,000 | 0.75% | 110,183,450 |
| 2025-09-17 | 2025-09-15 | 9.440 | 11,645,000 | -35,000 | 0.75% | 109,928,800 |
| 2025-09-15 | 2025-09-11 | 9.080 | 11,680,000 | +20,000 | 0.76% | 106,054,400 |
| 2025-09-12 | 2025-09-10 | 8.600 | 11,660,000 | +112,500 | 0.75% | 100,276,000 |
| 2025-09-11 | 2025-09-09 | 7.470 | 11,547,500 | -7,500 | 0.75% | 86,259,825 |
| 2025-09-05 | 2025-09-03 | 7.000 | 11,555,000 | -20,000 | 0.75% | 80,885,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 11,575,000 | +2,500 | 0.75% | 81,025,000 |
| 2025-09-01 | 2025-08-28 | 6.720 | 11,572,500 | +25,000 | 0.75% | 77,767,200 |
| 2025-08-28 | 2025-08-26 | 8.130 | 11,547,500 | -47,500 | 0.75% | 93,881,175 |
| 2025-08-27 | 2025-08-25 | 8.060 | 11,595,000 | +90,000 | 0.75% | 93,455,700 |
| 2025-08-26 | 2025-08-22 | 7.660 | 11,505,000 | +50,000 | 0.74% | 88,128,300 |
| 2025-08-25 | 2025-08-21 | 8.020 | 11,455,000 | +2,500 | 0.74% | 91,869,100 |
| 2025-08-21 | 2025-08-19 | 8.660 | 11,452,500 | +5,000 | 0.74% | 99,178,650 |
| 2025-08-18 | 2025-08-14 | 8.070 | 11,447,500 | -2,500 | 0.74% | 92,381,325 |
| 2025-08-15 | 2025-08-13 | 7.180 | 11,450,000 | -200,000 | 0.74% | 82,211,000 |
| 2025-08-14 | 2025-08-12 | 6.760 | 11,650,000 | -5,000 | 0.75% | 78,754,000 |
| 2025-08-13 | 2025-08-11 | 6.080 | 11,655,000 | +2,500 | 0.75% | 70,862,400 |
| 2025-08-04 | 2025-07-31 | 6.230 | 11,652,500 | +2,500 | 0.75% | 72,595,075 |
| 2025-08-01 | 2025-07-30 | 6.320 | 11,650,000 | +2,500 | 0.75% | 73,628,000 |
| 2025-07-28 | 2025-07-24 | 6.940 | 11,647,500 | -2,500 | 0.75% | 80,833,650 |
| 2025-07-25 | 2025-07-23 | 6.710 | 11,650,000 | -2,500 | 0.75% | 78,171,500 |
| 2025-07-24 | 2025-07-22 | 6.930 | 11,652,500 | +2,500 | 0.75% | 80,751,825 |
| 2025-07-23 | 2025-07-21 | 6.650 | 11,650,000 | -10,000 | 0.75% | 77,472,500 |
| 2025-07-22 | 2025-07-18 | 6.400 | 11,660,000 | -5,000 | 0.75% | 74,624,000 |
| 2025-07-17 | 2025-07-15 | 5.450 | 11,665,000 | -437,500 | 0.75% | 63,574,250 |
| 2025-07-15 | 2025-07-11 | 4.900 | 12,102,500 | +2,500 | 0.78% | 59,302,250 |
| 2025-07-11 | 2025-07-09 | 4.910 | 12,100,000 | -200,000 | 0.78% | 59,411,000 |
| 2025-07-08 | 2025-07-04 | 5.190 | 12,300,000 | -50,000 | 0.80% | 63,837,000 |
| 2025-07-04 | 2025-07-02 | 5.620 | 12,350,000 | -2,500 | 0.80% | 69,407,000 |
| 2025-07-03 | 2025-06-30 | 6.250 | 12,352,500 | -60,000 | 0.80% | 77,203,125 |
| 2025-07-02 | 2025-06-27 | 6.350 | 12,412,500 | -27,500 | 0.80% | 78,819,375 |
| 2025-06-24 | 2025-06-20 | 6.550 | 12,440,000 | +15,000 | 0.80% | 81,482,000 |
| 2025-06-18 | 2025-06-16 | 6.500 | 12,425,000 | +2,500 | 0.80% | 80,762,500 |
| 2025-06-17 | 2025-06-13 | 6.710 | 12,422,500 | -20,000 | 0.80% | 83,354,975 |
| 2025-06-16 | 2025-06-12 | 6.800 | 12,442,500 | -12,500 | 0.80% | 84,609,000 |
| 2025-06-13 | 2025-06-11 | 6.790 | 12,455,000 | -30,000 | 0.81% | 84,569,450 |
| 2025-06-12 | 2025-06-10 | 6.620 | 12,485,000 | +7,500 | 0.81% | 82,650,700 |
| 2025-06-09 | 2025-06-05 | 6.500 | 12,477,500 | -5,000 | 0.81% | 81,103,750 |
| 2025-06-05 | 2025-06-03 | 5.990 | 12,482,500 | +577,500 | 0.81% | 74,770,175 |
| 2025-06-04 | 2025-06-02 | 6.000 | 11,905,000 | +690,000 | 0.77% | 71,430,000 |
| 2025-06-03 | 2025-05-30 | 6.460 | 11,215,000 | -10,000 | 0.73% | 72,448,900 |
| 2025-05-30 | 2025-05-28 | 6.130 | 11,225,000 | -10,000 | 0.73% | 68,809,250 |
| 2025-05-29 | 2025-05-27 | 6.130 | 11,235,000 | +27,500 | 0.73% | 68,870,550 |
| 2025-05-28 | 2025-05-26 | 6.340 | 11,207,500 | +2,500 | 0.72% | 71,055,550 |
| 2025-05-27 | 2025-05-23 | 6.440 | 11,205,000 | +390,000 | 0.72% | 72,160,200 |
| 2025-05-23 | 2025-05-21 | 6.550 | 10,815,000 | +380,000 | 0.70% | 70,838,250 |
| 2025-05-22 | 2025-05-20 | 6.460 | 10,435,000 | +672,500 | 0.67% | 67,410,100 |
| 2025-05-21 | 2025-05-19 | 6.160 | 9,762,500 | +7,500 | 0.63% | 60,137,000 |
| 2025-05-19 | 2025-05-15 | 5.640 | 9,755,000 | -5,000 | 0.63% | 55,018,200 |
| 2025-05-14 | 2025-05-12 | 6.450 | 9,760,000 | +2,500 | 0.63% | 62,952,000 |
| 2025-05-13 | 2025-05-09 | 6.460 | 9,757,500 | -10,000 | 0.63% | 63,033,450 |
| 2025-05-09 | 2025-05-07 | 6.360 | 9,767,500 | -590,000 | 0.63% | 62,121,300 |
| 2025-05-08 | 2025-05-06 | 6.300 | 10,357,500 | -50,000 | 0.67% | 65,252,250 |
| 2025-05-02 | 2025-04-29 | 6.350 | 10,407,500 | -200,000 | 0.67% | 66,087,625 |
| 2025-04-30 | 2025-04-28 | 6.090 | 10,607,500 | -172,500 | 0.69% | 64,599,675 |
| 2025-04-29 | 2025-04-25 | 6.080 | 10,780,000 | +315,000 | 0.70% | 65,542,400 |
| 2025-04-28 | 2025-04-24 | 6.070 | 10,465,000 | -580,000 | 0.68% | 63,522,550 |
| 2025-04-25 | 2025-04-23 | 6.110 | 11,045,000 | -595,000 | 0.71% | 67,484,950 |
| 2025-04-24 | 2025-04-22 | 6.210 | 11,640,000 | +310,000 | 0.75% | 72,284,400 |
| 2025-04-23 | 2025-04-17 | 6.110 | 11,330,000 | +200,000 | 0.73% | 69,226,300 |
| 2025-04-22 | 2025-04-16 | 6.060 | 11,130,000 | -502,500 | 0.72% | 67,447,800 |
| 2025-04-17 | 2025-04-15 | 6.140 | 11,632,500 | -660,000 | 0.75% | 71,423,550 |
| 2025-04-15 | 2025-04-11 | 6.260 | 12,292,500 | -55,000 | 0.79% | 76,951,050 |
| 2025-04-14 | 2025-04-10 | 6.240 | 12,347,500 | +400,000 | 0.80% | 77,048,400 |
| 2025-04-11 | 2025-04-09 | 6.220 | 11,947,500 | +707,500 | 0.77% | 74,313,450 |
| 2025-04-10 | 2025-04-08 | 6.320 | 11,240,000 | +1,477,500 | 0.73% | 71,036,800 |
| 2025-03-24 | 2025-03-20 | 6.350 | 9,762,500 | +2,500 | 0.63% | 61,991,875 |
| 2025-03-21 | 2025-03-19 | 6.430 | 9,760,000 | -5,000 | 0.63% | 62,756,800 |
| 2025-03-19 | 2025-03-17 | 6.560 | 9,765,000 | -10,000 | 0.63% | 64,058,400 |
| 2025-03-18 | 2025-03-14 | 6.350 | 9,775,000 | -35,000 | 0.63% | 62,071,250 |
| 2025-03-13 | 2025-03-11 | 6.310 | 9,810,000 | +55,000 | 0.63% | 61,901,100 |
| 2025-03-12 | 2025-03-10 | 6.610 | 9,755,000 | +2,500 | 0.63% | 64,480,550 |
| 2025-03-10 | 2025-03-06 | 6.500 | 9,752,500 | -2,500 | 0.63% | 63,391,250 |
| 2025-03-07 | 2025-03-05 | 6.290 | 9,755,000 | -17,500 | 0.63% | 61,358,950 |
| 2025-03-06 | 2025-03-04 | 6.530 | 9,772,500 | +5,000 | 0.63% | 63,814,425 |
| 2025-03-04 | 2025-02-28 | 6.650 | 9,767,500 | +5,000 | 0.63% | 64,953,875 |
| 2025-02-28 | 2025-02-26 | 6.200 | 9,762,500 | +2,500 | 0.63% | 60,527,500 |
| 2025-02-27 | 2025-02-25 | 6.340 | 9,760,000 | +20,000 | 0.63% | 61,878,400 |
| 2025-02-26 | 2025-02-24 | 6.400 | 9,740,000 | +12,500 | 0.63% | 62,336,000 |
| 2025-02-25 | 2025-02-21 | 6.840 | 9,727,500 | +25,000 | 0.63% | 66,536,100 |
| 2025-02-24 | 2025-02-20 | 7.180 | 9,702,500 | +17,500 | 0.63% | 69,663,950 |
| 2025-02-21 | 2025-02-19 | 7.490 | 9,685,000 | -5,000 | 0.63% | 72,540,650 |
| 2025-02-20 | 2025-02-18 | 7.730 | 9,690,000 | -27,500 | 0.63% | 74,903,700 |
| 2025-02-19 | 2025-02-17 | 7.580 | 9,717,500 | -12,500 | 0.63% | 73,658,650 |
| 2025-02-18 | 2025-02-14 | 7.650 | 9,730,000 | +122,500 | 0.63% | 74,434,500 |
| 2025-02-11 | 2025-02-07 | 7.300 | 9,607,500 | -50,000 | 0.62% | 70,134,750 |
| 2025-02-10 | 2025-02-06 | 6.630 | 9,657,500 | -85,000 | 0.62% | 64,029,225 |
| 2025-02-07 | 2025-02-05 | 6.070 | 9,742,500 | -132,500 | 0.63% | 59,136,975 |
| 2025-02-06 | 2025-02-04 | 5.840 | 9,875,000 | +5,000 | 0.64% | 57,670,000 |
| 2025-02-05 | 2025-02-03 | 5.690 | 9,870,000 | -30,000 | 0.64% | 56,160,300 |
| 2025-02-04 | 2025-01-28 | 5.410 | 9,900,000 | +5,000 | 0.64% | 53,559,000 |
| 2025-01-23 | 2025-01-21 | 5.140 | 9,895,000 | +2,500 | 0.64% | 50,860,300 |
| 2025-01-22 | 2025-01-20 | 5.110 | 9,892,500 | -5,000 | 0.64% | 50,550,675 |
| 2025-01-17 | 2025-01-15 | 4.900 | 9,897,500 | +2,500 | 0.64% | 48,497,750 |
| 2025-01-16 | 2025-01-14 | 4.950 | 9,895,000 | +5,000 | 0.64% | 48,980,250 |
| 2025-01-15 | 2025-01-13 | 5.080 | 9,890,000 | +30,000 | 0.64% | 50,241,200 |
| 2025-01-14 | 2025-01-10 | 5.150 | 9,860,000 | +67,500 | 0.64% | 50,779,000 |
| 2025-01-13 | 2025-01-09 | 5.000 | 9,792,500 | +122,500 | 0.63% | 48,962,500 |
| 2025-01-10 | 2025-01-08 | 5.120 | 9,670,000 | +30,000 | 0.63% | 49,510,400 |
| 2025-01-06 | 2025-01-02 | 4.580 | 9,640,000 | +147,500 | 0.62% | 44,151,200 |
| 2025-01-03 | 2024-12-31 | 4.560 | 9,492,500 | -6,010,000 | 0.61% | 43,285,800 |
| 2024-12-23 | 2024-12-19 | 4.550 | 15,502,500 | -10,515,000 | 1.00% | 70,536,375 |
| 2024-12-20 | 2024-12-18 | 4.430 | 26,017,500 | +2,550,000 | 1.68% | 115,257,525 |
| 2024-12-19 | 2024-12-17 | 4.710 | 23,467,500 | -5,880,000 | 1.52% | 110,531,925 |
| 2024-12-17 | 2024-12-13 | 4.820 | 29,347,500 | +135,000 | 1.90% | 141,454,950 |
| 2024-12-16 | 2024-12-12 | 4.730 | 29,212,500 | +15,000 | 1.89% | 138,175,125 |
| 2024-12-13 | 2024-12-11 | 4.800 | 29,197,500 | +120,000 | 1.89% | 140,148,000 |
| 2024-12-12 | 2024-12-10 | 4.480 | 29,077,500 | +9,262,500 | 1.88% | 130,267,200 |
| 2024-12-11 | 2024-12-09 | 4.410 | 19,815,000 | +877,500 | 1.28% | 87,384,150 |
| 2024-12-05 | 2024-12-03 | 45.000 | 18,937,500 | +16,833,333 | 1.22% | 852,187,500 |
| 2024-12-03 | 2024-11-29 | 45.000 | 2,104,167 | -532,500 | 1.22% | 94,687,515 |
| 2024-11-29 | 2024-11-27 | 47.580 | 2,636,667 | +5,000 | 1.53% | 125,452,616 |
| 2024-11-27 | 2024-11-25 | 46.860 | 2,631,667 | -67,500 | 1.53% | 123,319,916 |
| 2024-11-26 | 2024-11-22 | 48.240 | 2,699,167 | +155,834 | 1.57% | 130,207,816 |
| 2024-11-25 | 2024-11-21 | 46.440 | 2,543,333 | +421,666 | 1.48% | 118,112,385 |
| 2024-11-22 | 2024-11-20 | 47.940 | 2,121,667 | +730,000 | 1.23% | 101,712,716 |
| 2024-11-21 | 2024-11-19 | 47.160 | 1,391,667 | +340,000 | 0.81% | 65,631,016 |
| 2024-11-20 | 2024-11-18 | 46.080 | 1,051,667 | +108,334 | 0.61% | 48,460,815 |
| 2024-11-19 | 2024-11-15 | 45.600 | 943,333 | +270,833 | 0.55% | 43,015,985 |
| 2024-11-18 | 2024-11-14 | 45.360 | 672,500 | +140,000 | 0.39% | 30,504,600 |
| 2024-11-15 | 2024-11-13 | 45.360 | 532,500 | +6,667 | 0.31% | 24,154,200 |
| 2024-11-13 | 2024-11-11 | 42.780 | 525,833 | -18,334 | 0.31% | 22,495,136 |
| 2024-11-12 | 2024-11-08 | 48.600 | 544,167 | +3,334 | 0.32% | 26,446,516 |
| 2024-11-11 | 2024-11-07 | 52.800 | 540,833 | -834 | 0.31% | 28,555,982 |
| 2024-11-07 | 2024-11-05 | 48.600 | 541,667 | +465,834 | 0.32% | 26,325,016 |
| 2024-11-06 | 2024-11-04 | 45.720 | 75,833 | +3,333 | 0.04% | 3,467,085 |
| 2024-10-29 | 2024-10-25 | 44.820 | 72,500 | -4,167 | 0.04% | 3,249,450 |
| 2024-10-22 | 2024-10-18 | 35.940 | 76,667 | -2,500 | 0.04% | 2,755,412 |
| 2024-10-18 | 2024-10-16 | 31.380 | 79,167 | -3,333 | 0.05% | 2,484,260 |
| 2024-10-17 | 2024-10-15 | 28.980 | 82,500 | +3,333 | 0.05% | 2,390,850 |
| 2024-10-10 | 2024-10-08 | 27.000 | 79,167 | -5,000 | 0.05% | 2,137,509 |
| 2024-10-08 | 2024-10-04 | 26.160 | 84,167 | +5,000 | 0.05% | 2,201,809 |
| 2024-10-07 | 2024-10-03 | 26.730 | 79,167 | +66,667 | 0.05% | 2,116,134 |
| 2024-10-03 | 2024-09-30 | 26.640 | 12,500 | -9,167 | 0.01% | 333,000 |
| 2024-10-02 | 2024-09-27 | 26.100 | 21,667 | -833 | 0.01% | 565,509 |
| 2024-09-30 | 2024-09-26 | 25.500 | 22,500 | +3,333 | 0.01% | 573,750 |
| 2024-09-27 | 2024-09-25 | 27.120 | 19,167 | -2,500 | 0.01% | 519,809 |
| 2024-09-26 | 2024-09-24 | 27.090 | 21,667 | +834 | 0.01% | 586,959 |
| 2024-09-25 | 2024-09-23 | 26.040 | 20,833 | -4,167 | 0.01% | 542,491 |
| 2024-09-24 | 2024-09-20 | 23.700 | 25,000 | -7,500 | 0.01% | 592,500 |
| 2024-09-23 | 2024-09-19 | 22.950 | 32,500 | -10,000 | 0.02% | 745,875 |
| 2024-09-20 | 2024-09-17 | 22.350 | 42,500 | -1,667 | 0.02% | 949,875 |
| 2024-09-19 | 2024-09-16 | 23.310 | 44,167 | -13,333 | 0.03% | 1,029,533 |
| 2024-09-17 | 2024-09-13 | 22.620 | 57,500 | -17,500 | 0.03% | 1,300,650 |
| 2024-09-16 | 2024-09-12 | 22.740 | 75,000 | -10,833 | 0.04% | 1,705,500 |
| 2024-09-13 | 2024-09-11 | 22.650 | 85,833 | -4,167 | 0.05% | 1,944,117 |
| 2024-09-12 | 2024-09-10 | 22.980 | 90,000 | -4,167 | 0.05% | 2,068,200 |
| 2024-09-10 | 2024-09-05 | 23.340 | 94,167 | +2,500 | 0.05% | 2,197,858 |
| 2024-09-09 | 2024-09-04 | 23.700 | 91,667 | +834 | 0.05% | 2,172,508 |
| 2024-09-05 | 2024-09-03 | 26.070 | 90,833 | +46,666 | 0.05% | 2,368,016 |
| 2024-09-04 | 2024-09-02 | 26.100 | 44,167 | -47,500 | 0.03% | 1,152,759 |
| 2024-09-03 | 2024-08-30 | 23.400 | 91,667 | +2,500 | 0.05% | 2,145,008 |
| 2024-09-02 | 2024-08-29 | 22.650 | 89,167 | +40,000 | 0.05% | 2,019,633 |
| 2024-08-30 | 2024-08-28 | 22.710 | 49,167 | +31,667 | 0.03% | 1,116,583 |
| 2024-08-28 | 2024-08-26 | 22.800 | 17,500 | -4,167 | 0.01% | 399,000 |
| 2024-08-26 | 2024-08-22 | 21.030 | 21,667 | -6,666 | 0.01% | 455,657 |
| 2024-08-23 | 2024-08-21 | 21.150 | 28,333 | -834 | 0.02% | 599,243 |
| 2024-08-21 | 2024-08-19 | 21.240 | 29,167 | -1,666 | 0.02% | 619,507 |
| 2024-08-20 | 2024-08-16 | 21.000 | 30,833 | -27,500 | 0.02% | 647,493 |
| 2024-08-19 | 2024-08-15 | 20.160 | 58,333 | -4,167 | 0.03% | 1,175,993 |
| 2024-08-16 | 2024-08-14 | 19.770 | 62,500 | -5,833 | 0.04% | 1,235,625 |
| 2024-08-15 | 2024-08-13 | 18.960 | 68,333 | -834 | 0.04% | 1,295,594 |
| 2024-08-14 | 2024-08-12 | 19.200 | 69,167 | -833 | 0.04% | 1,328,006 |
| 2024-08-13 | 2024-08-09 | 19.200 | 70,000 | +5,833 | 0.04% | 1,344,000 |
| 2024-08-12 | 2024-08-08 | 18.780 | 64,167 | +1,216 | 0.04% | 1,205,056 |
| 2024-08-09 | 2024-08-07 | 19.200 | 62,951 | +6,667 | 0.04% | 1,208,659 |
| 2024-08-08 | 2024-08-06 | 19.320 | 56,284 | +1,666 | 0.03% | 1,087,407 |
| 2024-08-07 | 2024-08-05 | 19.680 | 54,618 | +5,834 | 0.03% | 1,074,882 |
| 2024-08-06 | 2024-08-02 | 20.880 | 48,784 | -834 | 0.03% | 1,018,610 |
| 2024-08-05 | 2024-08-01 | 20.910 | 49,618 | -2,500 | 0.03% | 1,037,512 |
| 2024-08-02 | 2024-07-31 | 21.060 | 52,118 | +5,834 | 0.03% | 1,097,605 |
| 2024-08-01 | 2024-07-30 | 21.900 | 46,284 | -63,334 | 0.03% | 1,013,620 |
| 2024-07-31 | 2024-07-29 | 19.950 | 109,618 | -33,333 | 0.06% | 2,186,879 |
| 2024-07-30 | 2024-07-26 | 18.870 | 142,951 | -30,833 | 0.08% | 2,697,485 |
| 2024-07-29 | 2024-07-25 | 17.580 | 173,784 | -51,667 | 0.10% | 3,055,123 |
| 2024-07-26 | 2024-07-24 | 15.630 | 225,451 | -10,833 | 0.13% | 3,523,799 |
| 2024-07-24 | 2024-07-22 | 15.270 | 236,284 | -9,167 | 0.14% | 3,608,057 |
| 2024-07-23 | 2024-07-19 | 14.730 | 245,451 | +1,667 | 0.14% | 3,615,493 |
| 2024-07-22 | 2024-07-18 | 15.000 | 243,784 | +833 | 0.14% | 3,656,760 |
| 2024-07-18 | 2024-07-16 | 14.790 | 242,951 | -1,667 | 0.14% | 3,593,245 |
| 2024-07-17 | 2024-07-15 | 14.670 | 244,618 | +2,500 | 0.14% | 3,588,546 |
| 2024-07-16 | 2024-07-12 | 14.880 | 242,118 | +4,167 | 0.14% | 3,602,716 |
| 2024-07-15 | 2024-07-11 | 15.090 | 237,951 | +1,667 | 0.14% | 3,590,681 |
| 2024-07-12 | 2024-07-10 | 15.420 | 236,284 | -7,500 | 0.14% | 3,643,499 |
| 2024-07-08 | 2024-07-04 | 15.180 | 243,784 | +166 | 0.14% | 3,700,641 |
| 2024-07-05 | 2024-07-03 | 15.180 | 243,618 | +833 | 0.14% | 3,698,121 |
| 2024-07-04 | 2024-07-02 | 15.120 | 242,785 | +4,167 | 0.14% | 3,670,909 |
| 2024-07-03 | 2024-06-28 | 15.330 | 238,618 | -834 | 0.14% | 3,658,014 |
| 2024-07-02 | 2024-06-27 | 14.460 | 239,452 | -833 | 0.14% | 3,462,476 |
| 2024-06-27 | 2024-06-25 | 14.520 | 240,285 | -119,167 | 0.14% | 3,488,938 |
| 2024-06-26 | 2024-06-24 | 14.820 | 359,452 | -21,666 | 0.21% | 5,327,079 |
| 2024-06-24 | 2024-06-20 | 15.000 | 381,118 | +833 | 0.22% | 5,716,770 |
| 2024-06-21 | 2024-06-19 | 14.580 | 380,285 | +833 | 0.22% | 5,544,555 |
| 2024-06-20 | 2024-06-18 | 14.310 | 379,452 | +3,334 | 0.22% | 5,429,958 |
| 2024-06-19 | 2024-06-17 | 14.910 | 376,118 | -3,334 | 0.22% | 5,607,919 |
| 2024-06-18 | 2024-06-14 | 14.970 | 379,452 | +834 | 0.22% | 5,680,396 |
| 2024-06-17 | 2024-06-13 | 16.050 | 378,618 | -36,667 | 0.22% | 6,076,819 |
| 2024-06-14 | 2024-06-12 | 15.720 | 415,285 | -5,833 | 0.24% | 6,528,280 |
| 2024-06-13 | 2024-06-11 | 15.690 | 421,118 | -54,167 | 0.25% | 6,607,341 |
| 2024-06-12 | 2024-06-07 | 14.850 | 475,285 | -7,500 | 0.28% | 7,057,982 |
| 2024-06-11 | 2024-06-06 | 14.160 | 482,785 | -5,000 | 0.28% | 6,836,236 |
| 2024-06-07 | 2024-06-05 | 14.160 | 487,785 | +12,500 | 0.28% | 6,907,036 |
| 2024-06-06 | 2024-06-04 | 14.400 | 475,285 | +7,500 | 0.28% | 6,844,104 |
| 2024-06-05 | 2024-06-03 | 13.620 | 467,785 | -110,000 | 0.27% | 6,371,232 |
| 2024-06-04 | 2024-05-31 | 12.600 | 577,785 | -138,333 | 0.34% | 7,280,091 |
| 2024-06-03 | 2024-05-30 | 12.030 | 716,118 | -38,334 | 0.42% | 8,614,900 |
| 2024-05-31 | 2024-05-29 | 11.820 | 754,452 | +3,334 | 0.44% | 8,917,623 |
| 2024-05-30 | 2024-05-28 | 11.670 | 751,118 | -145,834 | 0.44% | 8,765,547 |
| 2024-05-29 | 2024-05-27 | 12.570 | 896,952 | -175,000 | 0.52% | 11,274,687 |
| 2024-05-28 | 2024-05-24 | 12.390 | 1,071,952 | -5,833 | 0.62% | 13,281,485 |
| 2024-05-27 | 2024-05-23 | 11.670 | 1,077,785 | +1,667 | 0.63% | 12,577,751 |
| 2024-05-24 | 2024-05-22 | 11.040 | 1,076,118 | +848,167 | 0.63% | 11,880,343 |
| 2024-05-23 | 2024-05-21 | 9.990 | 227,951 | +833 | 0.13% | 2,277,230 |
| 2024-05-22 | 2024-05-20 | 9.690 | 227,118 | +2,500 | 0.13% | 2,200,773 |
| 2024-05-20 | 2024-05-16 | 9.600 | 224,618 | +834 | 0.13% | 2,156,333 |
| 2024-05-16 | 2024-05-13 | 9.840 | 223,784 | +2,500 | 0.13% | 2,202,035 |
| 2024-05-14 | 2024-05-10 | 9.840 | 221,284 | +212,117 | 0.13% | 2,177,435 |
| 2024-05-13 | 2024-05-09 | 9.690 | 9,167 | -833 | 0.01% | 88,828 |
| 2024-04-29 | 2024-04-25 | 8.370 | 10,000 | +1,667 | 0.01% | 83,700 |
| 2024-04-26 | 2024-04-24 | 8.580 | 8,333 | +833 | 0.00% | 71,497 |
| 2024-04-25 | 2024-04-23 | 8.790 | 7,500 | +5,000 | 0.00% | 65,925 |
| 2024-04-12 | 2024-04-10 | 7.410 | 2,500 | -833 | 0.00% | 18,525 |
| 2024-04-10 | 2024-04-08 | 6.930 | 3,333 | +833 | 0.00% | 23,098 |
| 2024-03-27 | 2024-03-25 | 8.280 | 2,500 | -833 | 0.00% | 20,700 |
| 2024-03-26 | 2024-03-22 | 8.940 | 3,333 | -1,667 | 0.00% | 29,797 |
| 2024-03-20 | 2024-03-18 | 8.400 | 5,000 | +833 | 0.00% | 42,000 |
| 2024-03-15 | 2024-03-13 | 8.700 | 4,167 | -833 | 0.00% | 36,253 |
| 2024-03-11 | 2024-03-07 | 10.050 | 5,000 | -1,667 | 0.00% | 50,250 |
| 2024-03-08 | 2024-03-06 | 9.810 | 6,667 | -833 | 0.00% | 65,403 |
| 2024-03-05 | 2024-03-01 | 10.230 | 7,500 | +833 | 0.00% | 76,725 |
| 2024-03-04 | 2024-02-29 | 9.630 | 6,667 | -833 | 0.00% | 64,203 |
| 2024-02-29 | 2024-02-27 | 9.750 | 7,500 | +1,667 | 0.00% | 73,125 |
| 2024-02-28 | 2024-02-26 | 9.540 | 5,833 | +833 | 0.00% | 55,647 |
| 2024-02-21 | 2024-02-19 | 9.180 | 5,000 | +833 | 0.00% | 45,900 |
| 2024-02-20 | 2024-02-16 | 9.270 | 4,167 | -833 | 0.00% | 38,628 |
| 2024-02-19 | 2024-02-15 | 9.120 | 5,000 | +833 | 0.00% | 45,600 |
| 2024-02-08 | 2024-02-06 | 8.880 | 4,167 | -833 | 0.00% | 37,003 |
| 2024-02-02 | 2024-01-31 | 9.450 | 5,000 | -4,167 | 0.00% | 47,250 |
| 2024-02-01 | 2024-01-30 | 10.080 | 9,167 | -833 | 0.01% | 92,403 |
| 2024-01-30 | 2024-01-26 | 10.560 | 10,000 | +833 | 0.01% | 105,600 |
| 2024-01-29 | 2024-01-25 | 10.560 | 9,167 | -5,833 | 0.01% | 96,804 |
| 2024-01-26 | 2024-01-24 | 11.640 | 15,000 | +10,000 | 0.01% | 174,600 |
| 2024-01-25 | 2024-01-23 | 10.800 | 5,000 | +833 | 0.00% | 54,000 |
| 2024-01-24 | 2024-01-22 | 10.710 | 4,167 | -833 | 0.00% | 44,629 |
| 2024-01-23 | 2024-01-19 | 10.500 | 5,000 | +833 | 0.00% | 52,500 |
| 2024-01-22 | 2024-01-18 | 10.680 | 4,167 | -833 | 0.00% | 44,504 |
| 2024-01-19 | 2024-01-17 | 10.740 | 5,000 | -1,667 | 0.00% | 53,700 |
| 2024-01-18 | 2024-01-16 | 10.530 | 6,667 | -2,500 | 0.00% | 70,204 |
| 2024-01-16 | 2024-01-12 | 10.500 | 9,167 | -833 | 0.01% | 96,254 |
| 2024-01-15 | 2024-01-11 | 11.700 | 10,000 | -16,667 | 0.01% | 117,000 |
| 2024-01-12 | 2024-01-10 | 10.020 | 26,667 | -833 | 0.02% | 267,203 |
| 2024-01-11 | 2024-01-09 | 10.050 | 27,500 | -17,500 | 0.02% | 276,375 |
| 2024-01-10 | 2024-01-08 | 8.730 | 45,000 | +3,333 | 0.03% | 392,850 |
| 2024-01-09 | 2024-01-05 | 7.620 | 41,667 | -21,666 | 0.02% | 317,503 |
| 2024-01-08 | 2024-01-04 | 7.590 | 63,333 | -4,167 | 0.04% | 480,697 |
| 2024-01-05 | 2024-01-03 | 6.720 | 67,500 | -833 | 0.04% | 453,600 |
| 2024-01-03 | 2023-12-29 | 6.420 | 68,333 | +2,500 | 0.04% | 438,698 |
| 2024-01-02 | 2023-12-28 | 6.630 | 65,833 | +833 | 0.04% | 436,473 |
| 2023-12-28 | 2023-12-22 | 6.240 | 65,000 | -5,833 | 0.04% | 405,600 |
| 2023-12-27 | 2023-12-21 | 6.570 | 70,833 | +5,000 | 0.04% | 465,373 |
| 2023-12-22 | 2023-12-20 | 6.570 | 65,833 | -834 | 0.04% | 432,523 |
| 2023-12-20 | 2023-12-18 | 6.840 | 66,667 | +4,167 | 0.04% | 456,002 |
| 2023-12-19 | 2023-12-15 | 6.960 | 62,500 | +7,500 | 0.04% | 435,000 |
| 2023-12-18 | 2023-12-14 | 7.080 | 55,000 | -833 | 0.03% | 389,400 |
| 2023-12-12 | 2023-12-08 | 7.320 | 55,833 | -2,500 | 0.03% | 408,698 |
| 2023-12-11 | 2023-12-07 | 7.560 | 58,333 | -12,500 | 0.03% | 440,997 |
| 2023-12-08 | 2023-12-06 | 6.690 | 70,833 | -3,334 | 0.04% | 473,873 |
| 2023-12-07 | 2023-12-05 | 6.000 | 74,167 | -7,500 | 0.04% | 445,002 |
| 2023-12-06 | 2023-12-04 | 5.580 | 81,667 | +10,000 | 0.05% | 455,702 |
| 2023-12-05 | 2023-12-01 | 6.240 | 71,667 | -833 | 0.04% | 447,202 |
| 2023-12-04 | 2023-11-30 | 7.200 | 72,500 | +9,167 | 0.04% | 522,000 |
| 2023-12-01 | 2023-11-29 | 6.660 | 63,333 | +2,500 | 0.04% | 421,798 |
| 2023-11-30 | 2023-11-28 | 6.180 | 60,833 | -11,667 | 0.04% | 375,948 |
| 2023-11-29 | 2023-11-27 | 6.090 | 72,500 | +20,000 | 0.04% | 441,525 |
| 2023-11-28 | 2023-11-24 | 4.890 | 52,500 | +15,000 | 0.03% | 256,725 |
| 2023-11-27 | 2023-11-23 | 4.680 | 37,500 | -1,667 | 0.02% | 175,500 |
| 2023-11-24 | 2023-11-22 | 4.350 | 39,167 | +1,667 | 0.02% | 170,376 |
| 2023-11-23 | 2023-11-21 | 4.320 | 37,500 | -1,667 | 0.02% | 162,000 |
| 2023-11-22 | 2023-11-20 | 4.560 | 39,167 | -4,166 | 0.02% | 178,602 |
| 2023-11-21 | 2023-11-17 | 4.920 | 43,333 | +5,000 | 0.03% | 213,198 |
| 2023-11-20 | 2023-11-16 | 4.830 | 38,333 | +8,333 | 0.02% | 185,148 |
| 2023-11-17 | 2023-11-15 | 4.050 | 30,000 | +1,667 | 0.02% | 121,500 |
| 2023-11-16 | 2023-11-14 | 4.350 | 28,333 | +833 | 0.02% | 123,249 |
| 2023-11-14 | 2023-11-10 | 4.500 | 27,500 | -9,167 | 0.02% | 123,750 |
| 2023-11-13 | 2023-11-09 | 4.920 | 36,667 | 0.02% | 180,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy