History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.090 | 0 | -12,500 | ||
| 2025-10-09 | 2025-10-06 | 11.740 | 12,500 | -2,500 | 0.00% | 146,750 |
| 2025-10-08 | 2025-10-03 | 11.730 | 15,000 | -2,500 | 0.00% | 175,950 |
| 2025-10-06 | 2025-10-02 | 12.260 | 17,500 | +17,500 | 0.00% | 214,550 |
| 2025-10-02 | 2025-09-29 | 11.170 | 0 | -72,500 | ||
| 2025-09-30 | 2025-09-26 | 11.420 | 72,500 | +12,500 | 0.00% | 827,950 |
| 2025-09-29 | 2025-09-25 | 12.280 | 60,000 | +60,000 | 0.00% | 736,800 |
| 2025-09-26 | 2025-09-24 | 12.600 | 0 | -22,500 | ||
| 2025-09-25 | 2025-09-23 | 11.600 | 22,500 | +22,500 | 0.00% | 261,000 |
| 2025-09-24 | 2025-09-22 | 11.480 | 0 | -57,500 | ||
| 2025-09-23 | 2025-09-19 | 9.930 | 57,500 | +47,500 | 0.00% | 570,975 |
| 2025-09-22 | 2025-09-18 | 10.270 | 10,000 | -38,500 | 0.00% | 102,700 |
| 2025-09-19 | 2025-09-17 | 10.550 | 48,500 | +27,500 | 0.00% | 511,675 |
| 2025-09-17 | 2025-09-15 | 9.440 | 21,000 | -117,500 | 0.00% | 198,240 |
| 2025-09-16 | 2025-09-12 | 9.200 | 138,500 | -115,000 | 0.01% | 1,274,200 |
| 2025-09-15 | 2025-09-11 | 9.080 | 253,500 | -279,000 | 0.02% | 2,301,780 |
| 2025-09-12 | 2025-09-10 | 8.600 | 532,500 | -347,500 | 0.03% | 4,579,500 |
| 2025-09-11 | 2025-09-09 | 7.470 | 880,000 | -40,000 | 0.06% | 6,573,600 |
| 2025-09-10 | 2025-09-08 | 7.440 | 920,000 | +35,000 | 0.06% | 6,844,800 |
| 2025-09-09 | 2025-09-05 | 7.770 | 885,000 | +2,500 | 0.06% | 6,876,450 |
| 2025-09-08 | 2025-09-04 | 6.840 | 882,500 | -5,000 | 0.06% | 6,036,300 |
| 2025-09-05 | 2025-09-03 | 7.000 | 887,500 | +5,000 | 0.06% | 6,212,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 882,500 | -42,275 | 0.06% | 6,053,950 |
| 2025-09-03 | 2025-09-01 | 6.800 | 924,775 | +100,750 | 0.06% | 6,288,470 |
| 2025-09-01 | 2025-08-28 | 6.720 | 824,025 | -55,000 | 0.05% | 5,537,448 |
| 2025-08-29 | 2025-08-27 | 7.340 | 879,025 | -177,500 | 0.06% | 6,452,044 |
| 2025-08-28 | 2025-08-26 | 8.130 | 1,056,525 | +222,500 | 0.07% | 8,589,548 |
| 2025-08-27 | 2025-08-25 | 8.060 | 834,025 | +10,000 | 0.05% | 6,722,242 |
| 2025-08-26 | 2025-08-22 | 7.660 | 824,025 | -42,500 | 0.05% | 6,312,032 |
| 2025-08-25 | 2025-08-21 | 8.020 | 866,525 | -2,500 | 0.06% | 6,949,530 |
| 2025-08-22 | 2025-08-20 | 7.940 | 869,025 | +477,500 | 0.06% | 6,900,058 |
| 2025-08-21 | 2025-08-19 | 8.660 | 391,525 | +32,500 | 0.03% | 3,390,606 |
| 2025-08-20 | 2025-08-18 | 8.520 | 359,025 | +1,525 | 0.02% | 3,058,893 |
| 2025-08-19 | 2025-08-15 | 8.220 | 357,500 | -35,000 | 0.02% | 2,938,650 |
| 2025-08-18 | 2025-08-14 | 8.070 | 392,500 | +85,000 | 0.03% | 3,167,475 |
| 2025-08-15 | 2025-08-13 | 7.180 | 307,500 | +102,500 | 0.02% | 2,207,850 |
| 2025-08-14 | 2025-08-12 | 6.760 | 205,000 | +7,500 | 0.01% | 1,385,800 |
| 2025-08-13 | 2025-08-11 | 6.080 | 197,500 | +15,000 | 0.01% | 1,200,800 |
| 2025-08-12 | 2025-08-08 | 6.120 | 182,500 | +5,000 | 0.01% | 1,116,900 |
| 2025-08-11 | 2025-08-07 | 6.160 | 177,500 | -67,500 | 0.01% | 1,093,400 |
| 2025-08-08 | 2025-08-06 | 6.020 | 245,000 | +60,000 | 0.02% | 1,474,900 |
| 2025-08-07 | 2025-08-05 | 6.060 | 185,000 | +10,000 | 0.01% | 1,121,100 |
| 2025-08-06 | 2025-08-04 | 6.070 | 175,000 | -7,500 | 0.01% | 1,062,250 |
| 2025-08-05 | 2025-08-01 | 6.060 | 182,500 | +7,500 | 0.01% | 1,105,950 |
| 2025-08-04 | 2025-07-31 | 6.230 | 175,000 | -25,000 | 0.01% | 1,090,250 |
| 2025-08-01 | 2025-07-30 | 6.320 | 200,000 | +25,000 | 0.01% | 1,264,000 |
| 2025-07-31 | 2025-07-29 | 6.470 | 175,000 | -99,325 | 0.01% | 1,132,250 |
| 2025-07-30 | 2025-07-28 | 6.740 | 274,325 | +42,500 | 0.02% | 1,848,950 |
| 2025-07-29 | 2025-07-25 | 6.860 | 231,825 | +87,500 | 0.01% | 1,590,320 |
| 2025-07-28 | 2025-07-24 | 6.940 | 144,325 | +82,500 | 0.01% | 1,001,616 |
| 2025-07-25 | 2025-07-23 | 6.710 | 61,825 | +60,000 | 0.00% | 414,846 |
| 2025-07-23 | 2025-07-21 | 6.650 | 1,825 | -27,500 | 0.00% | 12,136 |
| 2025-07-22 | 2025-07-18 | 6.400 | 29,325 | +27,500 | 0.00% | 187,680 |
| 2025-07-21 | 2025-07-17 | 6.130 | 1,825 | -15,675 | 0.00% | 11,187 |
| 2025-07-18 | 2025-07-16 | 5.860 | 17,500 | +17,500 | 0.00% | 102,550 |
| 2025-07-17 | 2025-07-15 | 5.450 | 0 | -70,000 | ||
| 2025-07-16 | 2025-07-14 | 5.000 | 70,000 | +15,000 | 0.00% | 350,000 |
| 2025-07-15 | 2025-07-11 | 4.900 | 55,000 | -27,500 | 0.00% | 269,500 |
| 2025-07-14 | 2025-07-10 | 4.930 | 82,500 | +57,500 | 0.01% | 406,725 |
| 2025-07-11 | 2025-07-09 | 4.910 | 25,000 | +10,000 | 0.00% | 122,750 |
| 2025-07-09 | 2025-07-07 | 5.200 | 15,000 | -122,500 | 0.00% | 78,000 |
| 2025-07-08 | 2025-07-04 | 5.190 | 137,500 | -20,000 | 0.01% | 713,625 |
| 2025-07-07 | 2025-07-03 | 5.170 | 157,500 | +157,500 | 0.01% | 814,275 |
| 2025-07-03 | 2025-06-30 | 6.250 | 0 | -2,500 | ||
| 2025-07-02 | 2025-06-27 | 6.350 | 2,500 | -70,000 | 0.00% | 15,875 |
| 2025-06-30 | 2025-06-26 | 6.600 | 72,500 | +57,500 | 0.00% | 478,500 |
| 2025-06-27 | 2025-06-25 | 6.650 | 15,000 | -17,500 | 0.00% | 99,750 |
| 2025-06-26 | 2025-06-24 | 6.650 | 32,500 | -27,500 | 0.00% | 216,125 |
| 2025-06-25 | 2025-06-23 | 6.750 | 60,000 | +60,000 | 0.00% | 405,000 |
| 2025-06-24 | 2025-06-20 | 6.550 | 0 | -35,000 | ||
| 2025-06-23 | 2025-06-19 | 6.450 | 35,000 | +10,000 | 0.00% | 225,750 |
| 2025-06-20 | 2025-06-18 | 6.440 | 25,000 | +25,000 | 0.00% | 161,000 |
| 2025-06-18 | 2025-06-16 | 6.500 | 0 | -7,500 | ||
| 2025-06-16 | 2025-06-12 | 6.800 | 7,500 | +7,500 | 0.00% | 51,000 |
| 2025-06-13 | 2025-06-11 | 6.790 | 0 | -32,500 | ||
| 2025-06-12 | 2025-06-10 | 6.620 | 32,500 | -52,500 | 0.00% | 215,150 |
| 2025-06-11 | 2025-06-09 | 6.460 | 85,000 | -5,000 | 0.01% | 549,100 |
| 2025-06-10 | 2025-06-06 | 6.500 | 90,000 | +32,500 | 0.01% | 585,000 |
| 2025-06-09 | 2025-06-05 | 6.500 | 57,500 | +40,000 | 0.00% | 373,750 |
| 2025-06-06 | 2025-06-04 | 6.250 | 17,500 | -77,500 | 0.00% | 109,375 |
| 2025-06-05 | 2025-06-03 | 5.990 | 95,000 | +90,000 | 0.01% | 569,050 |
| 2025-06-04 | 2025-06-02 | 6.000 | 5,000 | -37,500 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 6.460 | 42,500 | +42,500 | 0.00% | 274,550 |
| 2025-06-02 | 2025-05-29 | 6.040 | 0 | -72,500 | ||
| 2025-05-30 | 2025-05-28 | 6.130 | 72,500 | +72,500 | 0.00% | 444,425 |
| 2025-05-29 | 2025-05-27 | 6.130 | 0 | -31,500 | ||
| 2025-05-28 | 2025-05-26 | 6.340 | 31,500 | +30,000 | 0.00% | 199,710 |
| 2025-05-26 | 2025-05-22 | 6.510 | 1,500 | -65,000 | 0.00% | 9,765 |
| 2025-05-23 | 2025-05-21 | 6.550 | 66,500 | -67,500 | 0.00% | 435,575 |
| 2025-05-22 | 2025-05-20 | 6.460 | 134,000 | -82,500 | 0.01% | 865,640 |
| 2025-05-21 | 2025-05-19 | 6.160 | 216,500 | +120,000 | 0.01% | 1,333,640 |
| 2025-05-20 | 2025-05-16 | 5.800 | 96,500 | +56,000 | 0.01% | 559,700 |
| 2025-05-19 | 2025-05-15 | 5.640 | 40,500 | -17,000 | 0.00% | 228,420 |
| 2025-05-16 | 2025-05-14 | 6.230 | 57,500 | -5,000 | 0.00% | 358,225 |
| 2025-05-15 | 2025-05-13 | 6.350 | 62,500 | +15,000 | 0.00% | 396,875 |
| 2025-05-14 | 2025-05-12 | 6.450 | 47,500 | +10,000 | 0.00% | 306,375 |
| 2025-05-12 | 2025-05-08 | 6.290 | 37,500 | +5,000 | 0.00% | 235,875 |
| 2025-05-09 | 2025-05-07 | 6.360 | 32,500 | +5,000 | 0.00% | 206,700 |
| 2025-05-08 | 2025-05-06 | 6.300 | 27,500 | +27,500 | 0.00% | 173,250 |
| 2025-05-06 | 2025-04-30 | 6.740 | 0 | -22,500 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 22,500 | +21,500 | 0.00% | 142,875 |
| 2025-04-30 | 2025-04-28 | 6.090 | 1,000 | -82,500 | 0.00% | 6,090 |
| 2025-04-29 | 2025-04-25 | 6.080 | 83,500 | -45,000 | 0.01% | 507,680 |
| 2025-04-28 | 2025-04-24 | 6.070 | 128,500 | +35,000 | 0.01% | 779,995 |
| 2025-04-25 | 2025-04-23 | 6.110 | 93,500 | -40,000 | 0.01% | 571,285 |
| 2025-04-24 | 2025-04-22 | 6.210 | 133,500 | +132,500 | 0.01% | 829,035 |
| 2025-04-23 | 2025-04-17 | 6.110 | 1,000 | -97,500 | 0.00% | 6,110 |
| 2025-04-22 | 2025-04-16 | 6.060 | 98,500 | +7,500 | 0.01% | 596,910 |
| 2025-04-17 | 2025-04-15 | 6.140 | 91,000 | +90,000 | 0.01% | 558,740 |
| 2025-04-15 | 2025-04-11 | 6.260 | 1,000 | -172,500 | 0.00% | 6,260 |
| 2025-04-14 | 2025-04-10 | 6.240 | 173,500 | +50,000 | 0.01% | 1,082,640 |
| 2025-04-11 | 2025-04-09 | 6.220 | 123,500 | +122,500 | 0.01% | 768,170 |
| 2025-04-10 | 2025-04-08 | 6.320 | 1,000 | -105,000 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 6.080 | 106,000 | +103,500 | 0.01% | 644,480 |
| 2025-04-08 | 2025-04-03 | 6.690 | 2,500 | -30,000 | 0.00% | 16,725 |
| 2025-04-07 | 2025-04-02 | 6.860 | 32,500 | -52,500 | 0.00% | 222,950 |
| 2025-04-03 | 2025-04-01 | 6.890 | 85,000 | -17,500 | 0.01% | 585,650 |
| 2025-04-02 | 2025-03-31 | 6.790 | 102,500 | +55,500 | 0.01% | 695,975 |
| 2025-04-01 | 2025-03-28 | 6.540 | 47,000 | +45,000 | 0.00% | 307,380 |
| 2025-03-25 | 2025-03-21 | 6.150 | 2,000 | +2,000 | 0.00% | 12,300 |
| 2025-03-21 | 2025-03-19 | 6.430 | 0 | -42,500 | ||
| 2025-03-20 | 2025-03-18 | 6.730 | 42,500 | -12,500 | 0.00% | 286,025 |
| 2025-03-19 | 2025-03-17 | 6.560 | 55,000 | -2,500 | 0.00% | 360,800 |
| 2025-03-18 | 2025-03-14 | 6.350 | 57,500 | -60,000 | 0.00% | 365,125 |
| 2025-03-17 | 2025-03-13 | 6.460 | 117,500 | +20,000 | 0.01% | 759,050 |
| 2025-03-14 | 2025-03-12 | 6.690 | 97,500 | +97,500 | 0.01% | 652,275 |
| 2025-03-11 | 2025-03-07 | 6.620 | 0 | -45,000 | ||
| 2025-03-10 | 2025-03-06 | 6.500 | 45,000 | +42,500 | 0.00% | 292,500 |
| 2025-03-06 | 2025-03-04 | 6.530 | 2,500 | -55,000 | 0.00% | 16,325 |
| 2025-03-05 | 2025-03-03 | 6.770 | 57,500 | +47,500 | 0.00% | 389,275 |
| 2025-03-04 | 2025-02-28 | 6.650 | 10,000 | -2,500 | 0.00% | 66,500 |
| 2025-03-03 | 2025-02-27 | 6.250 | 12,500 | +2,500 | 0.00% | 78,125 |
| 2025-02-28 | 2025-02-26 | 6.200 | 10,000 | -30,000 | 0.00% | 62,000 |
| 2025-02-27 | 2025-02-25 | 6.340 | 40,000 | -107,500 | 0.00% | 253,600 |
| 2025-02-26 | 2025-02-24 | 6.400 | 147,500 | +137,500 | 0.01% | 944,000 |
| 2025-02-25 | 2025-02-21 | 6.840 | 10,000 | -60,000 | 0.00% | 68,400 |
| 2025-02-24 | 2025-02-20 | 7.180 | 70,000 | +17,500 | 0.00% | 502,600 |
| 2025-02-21 | 2025-02-19 | 7.490 | 52,500 | -42,500 | 0.00% | 393,225 |
| 2025-02-20 | 2025-02-18 | 7.730 | 95,000 | +85,000 | 0.01% | 734,350 |
| 2025-02-19 | 2025-02-17 | 7.580 | 10,000 | -82,500 | 0.00% | 75,800 |
| 2025-02-18 | 2025-02-14 | 7.650 | 92,500 | +82,500 | 0.01% | 707,625 |
| 2025-02-17 | 2025-02-13 | 7.540 | 10,000 | -85,000 | 0.00% | 75,400 |
| 2025-02-13 | 2025-02-11 | 6.990 | 95,000 | +25,000 | 0.01% | 664,050 |
| 2025-02-12 | 2025-02-10 | 7.130 | 70,000 | -10,000 | 0.00% | 499,100 |
| 2025-02-11 | 2025-02-07 | 7.300 | 80,000 | +70,000 | 0.01% | 584,000 |
| 2025-02-07 | 2025-02-05 | 6.070 | 10,000 | -97,500 | 0.00% | 60,700 |
| 2025-02-06 | 2025-02-04 | 5.840 | 107,500 | +25,000 | 0.01% | 627,800 |
| 2025-02-05 | 2025-02-03 | 5.690 | 82,500 | +32,500 | 0.01% | 469,425 |
| 2025-02-04 | 2025-01-28 | 5.410 | 50,000 | +32,500 | 0.00% | 270,500 |
| 2025-02-03 | 2025-01-24 | 5.060 | 17,500 | +2,500 | 0.00% | 88,550 |
| 2025-01-24 | 2025-01-22 | 5.090 | 15,000 | +15,000 | 0.00% | 76,350 |
| 2025-01-23 | 2025-01-21 | 5.140 | 0 | -250,000 | ||
| 2025-01-22 | 2025-01-20 | 5.110 | 250,000 | -22,500 | 0.02% | 1,277,500 |
| 2025-01-21 | 2025-01-17 | 5.140 | 272,500 | +92,500 | 0.02% | 1,400,650 |
| 2025-01-20 | 2025-01-16 | 5.100 | 180,000 | +35,000 | 0.01% | 918,000 |
| 2025-01-17 | 2025-01-15 | 4.900 | 145,000 | +95,000 | 0.01% | 710,500 |
| 2025-01-16 | 2025-01-14 | 4.950 | 50,000 | +40,000 | 0.00% | 247,500 |
| 2025-01-15 | 2025-01-13 | 5.080 | 10,000 | +10,000 | 0.00% | 50,800 |
| 2025-01-14 | 2025-01-10 | 5.150 | 0 | -145,000 | ||
| 2025-01-13 | 2025-01-09 | 5.000 | 145,000 | +27,500 | 0.01% | 725,000 |
| 2025-01-10 | 2025-01-08 | 5.120 | 117,500 | +77,500 | 0.01% | 601,600 |
| 2025-01-09 | 2025-01-07 | 4.700 | 40,000 | +40,000 | 0.00% | 188,000 |
| 2025-01-08 | 2025-01-06 | 4.500 | 0 | -25,000 | ||
| 2025-01-07 | 2025-01-03 | 4.420 | 25,000 | -22,500 | 0.00% | 110,500 |
| 2025-01-06 | 2025-01-02 | 4.580 | 47,500 | +47,500 | 0.00% | 217,550 |
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | -142,500 | ||
| 2025-01-02 | 2024-12-27 | 4.690 | 142,500 | +35,000 | 0.01% | 668,325 |
| 2024-12-30 | 2024-12-24 | 4.520 | 107,500 | -22,500 | 0.01% | 485,900 |
| 2024-12-27 | 2024-12-20 | 4.360 | 130,000 | +10,000 | 0.01% | 566,800 |
| 2024-12-20 | 2024-12-18 | 4.430 | 120,000 | -7,500 | 0.01% | 531,600 |
| 2024-12-19 | 2024-12-17 | 4.710 | 127,500 | +37,500 | 0.01% | 600,525 |
| 2024-12-16 | 2024-12-12 | 4.730 | 90,000 | -45,000 | 0.01% | 425,700 |
| 2024-12-13 | 2024-12-11 | 4.800 | 135,000 | -15,000 | 0.01% | 648,000 |
| 2024-12-12 | 2024-12-10 | 4.480 | 150,000 | +7,500 | 0.01% | 672,000 |
| 2024-12-11 | 2024-12-09 | 4.410 | 142,500 | -7,500 | 0.01% | 628,425 |
| 2024-12-10 | 2024-12-06 | 4.710 | 150,000 | -7,500 | 0.01% | 706,500 |
| 2024-12-06 | 2024-12-04 | 42.780 | 157,500 | +157,500 | 0.01% | 6,737,850 |
| 2024-12-05 | 2024-12-03 | 45.000 | 0 | -1,667 | ||
| 2024-12-04 | 2024-12-02 | 45.060 | 1,667 | +1,667 | 0.00% | 75,115 |
| 2024-11-25 | 2024-11-21 | 46.440 | 0 | -2,500 | ||
| 2024-11-21 | 2024-11-19 | 47.160 | 2,500 | +2,500 | 0.00% | 117,900 |
| 2024-11-20 | 2024-11-18 | 46.080 | 0 | -15,833 | ||
| 2024-11-19 | 2024-11-15 | 45.600 | 15,833 | -1,667 | 0.01% | 721,985 |
| 2024-11-18 | 2024-11-14 | 45.360 | 17,500 | +833 | 0.01% | 793,800 |
| 2024-11-14 | 2024-11-12 | 45.120 | 16,667 | +14,167 | 0.01% | 752,015 |
| 2024-11-13 | 2024-11-11 | 42.780 | 2,500 | +2,500 | 0.00% | 106,950 |
| 2024-11-11 | 2024-11-07 | 52.800 | 0 | -4,167 | ||
| 2024-11-08 | 2024-11-06 | 48.780 | 4,167 | +1,667 | 0.00% | 203,266 |
| 2024-11-07 | 2024-11-05 | 48.600 | 2,500 | -1,667 | 0.00% | 121,500 |
| 2024-11-06 | 2024-11-04 | 45.720 | 4,167 | +834 | 0.00% | 190,515 |
| 2024-11-05 | 2024-11-01 | 48.060 | 3,333 | -2,500 | 0.00% | 160,184 |
| 2024-11-04 | 2024-10-31 | 53.340 | 5,833 | +833 | 0.00% | 311,132 |
| 2024-10-30 | 2024-10-28 | 46.020 | 5,000 | -2,500 | 0.00% | 230,100 |
| 2024-10-29 | 2024-10-25 | 44.820 | 7,500 | +7,500 | 0.00% | 336,150 |
| 2024-10-28 | 2024-10-24 | 41.700 | 0 | -2,500 | ||
| 2024-10-25 | 2024-10-23 | 39.300 | 2,500 | +833 | 0.00% | 98,250 |
| 2024-10-22 | 2024-10-18 | 35.940 | 1,667 | -833 | 0.00% | 59,912 |
| 2024-10-18 | 2024-10-16 | 31.380 | 2,500 | -2,500 | 0.00% | 78,450 |
| 2024-10-16 | 2024-10-14 | 30.000 | 5,000 | +1,667 | 0.00% | 150,000 |
| 2024-10-14 | 2024-10-09 | 28.350 | 3,333 | +1,666 | 0.00% | 94,491 |
| 2024-10-10 | 2024-10-08 | 27.000 | 1,667 | +834 | 0.00% | 45,009 |
| 2024-10-09 | 2024-10-07 | 25.290 | 833 | -1,667 | 0.00% | 21,067 |
| 2024-10-07 | 2024-10-03 | 26.730 | 2,500 | +1,667 | 0.00% | 66,825 |
| 2024-10-04 | 2024-10-02 | 26.580 | 833 | -27,500 | 0.00% | 22,141 |
| 2024-09-27 | 2024-09-25 | 27.120 | 28,333 | +1,666 | 0.02% | 768,391 |
| 2024-09-26 | 2024-09-24 | 27.090 | 26,667 | +834 | 0.02% | 722,409 |
| 2024-09-25 | 2024-09-23 | 26.040 | 25,833 | +4,166 | 0.02% | 672,691 |
| 2024-09-24 | 2024-09-20 | 23.700 | 21,667 | -3,333 | 0.01% | 513,508 |
| 2024-09-23 | 2024-09-19 | 22.950 | 25,000 | +5,000 | 0.01% | 573,750 |
| 2024-09-20 | 2024-09-17 | 22.350 | 20,000 | +2,500 | 0.01% | 447,000 |
| 2024-09-16 | 2024-09-12 | 22.740 | 17,500 | +833 | 0.01% | 397,950 |
| 2024-09-13 | 2024-09-11 | 22.650 | 16,667 | -3,333 | 0.01% | 377,508 |
| 2024-09-11 | 2024-09-09 | 22.980 | 20,000 | +20,000 | 0.01% | 459,600 |
| 2024-09-09 | 2024-09-04 | 23.700 | 0 | -5,833 | ||
| 2024-09-05 | 2024-09-03 | 26.070 | 5,833 | +833 | 0.00% | 152,066 |
| 2024-09-04 | 2024-09-02 | 26.100 | 5,000 | +5,000 | 0.00% | 130,500 |
| 2024-08-30 | 2024-08-28 | 22.710 | 0 | -1,667 | ||
| 2024-08-29 | 2024-08-27 | 22.800 | 1,667 | +1,667 | 0.00% | 38,008 |
| 2024-08-16 | 2024-08-14 | 19.770 | 0 | -37,500 | ||
| 2024-08-15 | 2024-08-13 | 18.960 | 37,500 | +11,667 | 0.02% | 711,000 |
| 2024-08-09 | 2024-08-07 | 19.200 | 25,833 | +1,666 | 0.02% | 495,994 |
| 2024-08-08 | 2024-08-06 | 19.320 | 24,167 | +6,667 | 0.01% | 466,906 |
| 2024-08-06 | 2024-08-02 | 20.880 | 17,500 | +7,500 | 0.01% | 365,400 |
| 2024-07-30 | 2024-07-26 | 18.870 | 10,000 | -18,333 | 0.01% | 188,700 |
| 2024-07-29 | 2024-07-25 | 17.580 | 28,333 | -5,000 | 0.02% | 498,094 |
| 2024-07-24 | 2024-07-22 | 15.270 | 33,333 | -2,500 | 0.02% | 508,995 |
| 2024-07-19 | 2024-07-17 | 14.850 | 35,833 | -1,667 | 0.02% | 532,120 |
| 2024-07-17 | 2024-07-15 | 14.670 | 37,500 | -1,667 | 0.02% | 550,125 |
| 2024-07-10 | 2024-07-08 | 15.150 | 39,167 | +1,667 | 0.02% | 593,380 |
| 2024-07-09 | 2024-07-05 | 15.240 | 37,500 | -3,333 | 0.02% | 571,500 |
| 2024-07-05 | 2024-07-03 | 15.180 | 40,833 | +8,333 | 0.02% | 619,845 |
| 2024-06-27 | 2024-06-25 | 14.520 | 32,500 | -833 | 0.02% | 471,900 |
| 2024-06-24 | 2024-06-20 | 15.000 | 33,333 | +1,666 | 0.02% | 499,995 |
| 2024-06-17 | 2024-06-13 | 16.050 | 31,667 | +834 | 0.02% | 508,255 |
| 2024-06-13 | 2024-06-11 | 15.690 | 30,833 | +25,000 | 0.02% | 483,770 |
| 2024-06-07 | 2024-06-05 | 14.160 | 5,833 | -1,667 | 0.00% | 82,595 |
| 2024-06-06 | 2024-06-04 | 14.400 | 7,500 | -33,333 | 0.00% | 108,000 |
| 2024-05-30 | 2024-05-28 | 11.670 | 40,833 | +5,833 | 0.02% | 476,521 |
| 2024-05-28 | 2024-05-24 | 12.390 | 35,000 | -7,500 | 0.02% | 433,650 |
| 2024-05-20 | 2024-05-16 | 9.600 | 42,500 | +1,667 | 0.02% | 408,000 |
| 2024-05-10 | 2024-05-08 | 8.670 | 40,833 | -2,500 | 0.02% | 354,022 |
| 2024-05-09 | 2024-05-07 | 8.160 | 43,333 | -13,334 | 0.03% | 353,597 |
| 2024-04-22 | 2024-04-18 | 7.980 | 56,667 | -3,333 | 0.03% | 452,203 |
| 2024-04-19 | 2024-04-17 | 8.070 | 60,000 | +1,667 | 0.03% | 484,200 |
| 2024-04-17 | 2024-04-15 | 8.250 | 58,333 | -3,334 | 0.03% | 481,247 |
| 2024-04-05 | 2024-04-02 | 8.160 | 61,667 | +834 | 0.04% | 503,203 |
| 2024-03-26 | 2024-03-22 | 8.940 | 60,833 | +20,000 | 0.04% | 543,847 |
| 2024-03-08 | 2024-03-06 | 9.810 | 40,833 | -49,167 | 0.02% | 400,572 |
| 2024-03-07 | 2024-03-05 | 9.540 | 90,000 | -4,167 | 0.05% | 858,600 |
| 2024-03-06 | 2024-03-04 | 9.900 | 94,167 | +33,334 | 0.05% | 932,253 |
| 2024-03-05 | 2024-03-01 | 10.230 | 60,833 | +12,500 | 0.04% | 622,322 |
| 2024-03-01 | 2024-02-28 | 9.360 | 48,333 | +5,000 | 0.03% | 452,397 |
| 2024-02-15 | 2024-02-09 | 8.790 | 43,333 | -5,000 | 0.03% | 380,897 |
| 2024-02-14 | 2024-02-07 | 8.640 | 48,333 | +3,333 | 0.03% | 417,597 |
| 2024-02-06 | 2024-02-02 | 9.510 | 45,000 | -3,333 | 0.03% | 427,950 |
| 2024-02-05 | 2024-02-01 | 9.000 | 48,333 | +1,666 | 0.03% | 434,997 |
| 2024-02-02 | 2024-01-31 | 9.450 | 46,667 | +1,667 | 0.03% | 441,003 |
| 2024-02-01 | 2024-01-30 | 10.080 | 45,000 | -2,500 | 0.03% | 453,600 |
| 2024-01-31 | 2024-01-29 | 10.320 | 47,500 | -833 | 0.03% | 490,200 |
| 2024-01-29 | 2024-01-25 | 10.560 | 48,333 | -3,334 | 0.03% | 510,396 |
| 2024-01-17 | 2024-01-15 | 10.770 | 51,667 | +5,000 | 0.03% | 556,454 |
| 2024-01-16 | 2024-01-12 | 10.500 | 46,667 | +8,334 | 0.03% | 490,004 |
| 2024-01-15 | 2024-01-11 | 11.700 | 38,333 | +10,833 | 0.02% | 448,496 |
| 2024-01-10 | 2024-01-08 | 8.730 | 27,500 | +4,167 | 0.02% | 240,075 |
| 2024-01-09 | 2024-01-05 | 7.620 | 23,333 | +18,333 | 0.01% | 177,797 |
| 2023-12-15 | 2023-12-13 | 6.330 | 5,000 | +5,000 | 0.00% | 31,650 |
| 2023-11-29 | 2023-11-27 | 6.090 | 0 | -2,500 | ||
| 2023-11-22 | 2023-11-20 | 4.560 | 2,500 | +2,500 | 0.00% | 11,400 |
| 2023-11-21 | 2023-11-17 | 4.920 | 0 | -27,500 | ||
| 2023-11-20 | 2023-11-16 | 4.830 | 27,500 | +27,500 | 0.02% | 132,825 |
| 2023-11-13 | 2023-11-09 | 4.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy