History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 81,500 | +0 | 0.01% | 830,485 |
| 2025-10-13 | 2025-10-09 | 10.180 | 81,500 | +0 | 0.01% | 829,670 |
| 2025-10-10 | 2025-10-08 | 11.090 | 81,500 | -27,500 | 0.01% | 903,835 |
| 2025-10-08 | 2025-10-03 | 11.730 | 109,000 | +23,000 | 0.01% | 1,278,570 |
| 2025-10-06 | 2025-10-02 | 12.260 | 86,000 | +23,700 | 0.01% | 1,054,360 |
| 2025-10-03 | 2025-09-30 | 10.950 | 62,300 | +18,100 | 0.00% | 682,185 |
| 2025-10-02 | 2025-09-29 | 11.170 | 44,200 | +20,000 | 0.00% | 493,714 |
| 2025-09-26 | 2025-09-24 | 12.600 | 24,200 | -10,000 | 0.00% | 304,920 |
| 2025-09-25 | 2025-09-23 | 11.600 | 34,200 | +10,000 | 0.00% | 396,720 |
| 2025-09-24 | 2025-09-22 | 11.480 | 24,200 | -37,500 | 0.00% | 277,816 |
| 2025-09-22 | 2025-09-18 | 10.270 | 61,700 | +44,500 | 0.00% | 633,659 |
| 2025-09-19 | 2025-09-17 | 10.550 | 17,200 | -17,429 | 0.00% | 181,460 |
| 2025-09-17 | 2025-09-15 | 9.440 | 34,629 | -2,500 | 0.00% | 326,898 |
| 2025-09-15 | 2025-09-11 | 9.080 | 37,129 | -38,500 | 0.00% | 337,131 |
| 2025-09-12 | 2025-09-10 | 8.600 | 75,629 | -162,500 | 0.00% | 650,409 |
| 2025-09-11 | 2025-09-09 | 7.470 | 238,129 | -101,500 | 0.02% | 1,778,824 |
| 2025-09-10 | 2025-09-08 | 7.440 | 339,629 | -284,000 | 0.02% | 2,526,840 |
| 2025-09-09 | 2025-09-05 | 7.770 | 623,629 | -381,371 | 0.04% | 4,845,597 |
| 2025-09-08 | 2025-09-04 | 6.840 | 1,005,000 | +736,500 | 0.06% | 6,874,200 |
| 2025-09-04 | 2025-09-02 | 6.860 | 268,500 | +30,000 | 0.02% | 1,841,910 |
| 2025-09-01 | 2025-08-28 | 6.720 | 238,500 | -615,500 | 0.02% | 1,602,720 |
| 2025-08-29 | 2025-08-27 | 7.340 | 854,000 | -3,000 | 0.06% | 6,268,360 |
| 2025-08-28 | 2025-08-26 | 8.130 | 857,000 | +15,000 | 0.06% | 6,967,410 |
| 2025-08-26 | 2025-08-22 | 7.660 | 842,000 | +735,000 | 0.05% | 6,449,720 |
| 2025-08-25 | 2025-08-21 | 8.020 | 107,000 | -22,500 | 0.01% | 858,140 |
| 2025-08-22 | 2025-08-20 | 7.940 | 129,500 | -10,000 | 0.01% | 1,028,230 |
| 2025-08-21 | 2025-08-19 | 8.660 | 139,500 | +20,000 | 0.01% | 1,208,070 |
| 2025-08-20 | 2025-08-18 | 8.520 | 119,500 | -7,500 | 0.01% | 1,018,140 |
| 2025-08-19 | 2025-08-15 | 8.220 | 127,000 | +10,000 | 0.01% | 1,043,940 |
| 2025-08-18 | 2025-08-14 | 8.070 | 117,000 | -77,500 | 0.01% | 944,190 |
| 2025-08-15 | 2025-08-13 | 7.180 | 194,500 | +7,500 | 0.01% | 1,396,510 |
| 2025-08-14 | 2025-08-12 | 6.760 | 187,000 | +5,000 | 0.01% | 1,264,120 |
| 2025-08-13 | 2025-08-11 | 6.080 | 182,000 | +67,500 | 0.01% | 1,106,560 |
| 2025-08-12 | 2025-08-08 | 6.120 | 114,500 | +2,500 | 0.01% | 700,740 |
| 2025-08-01 | 2025-07-30 | 6.320 | 112,000 | -2,500 | 0.01% | 707,840 |
| 2025-07-31 | 2025-07-29 | 6.470 | 114,500 | +2,500 | 0.01% | 740,815 |
| 2025-07-28 | 2025-07-24 | 6.940 | 112,000 | -32,500 | 0.01% | 777,280 |
| 2025-07-25 | 2025-07-23 | 6.710 | 144,500 | +2,500 | 0.01% | 969,595 |
| 2025-07-22 | 2025-07-18 | 6.400 | 142,000 | -5,000 | 0.01% | 908,800 |
| 2025-07-18 | 2025-07-16 | 5.860 | 147,000 | +2,000 | 0.01% | 861,420 |
| 2025-07-17 | 2025-07-15 | 5.450 | 145,000 | +5,000 | 0.01% | 790,250 |
| 2025-07-16 | 2025-07-14 | 5.000 | 140,000 | -18,000 | 0.01% | 700,000 |
| 2025-07-11 | 2025-07-09 | 4.910 | 158,000 | +5,000 | 0.01% | 775,780 |
| 2025-07-10 | 2025-07-08 | 5.050 | 153,000 | +10,000 | 0.01% | 772,650 |
| 2025-07-09 | 2025-07-07 | 5.200 | 143,000 | +5,000 | 0.01% | 743,600 |
| 2025-07-07 | 2025-07-03 | 5.170 | 138,000 | +2,500 | 0.01% | 713,460 |
| 2025-07-04 | 2025-07-02 | 5.620 | 135,500 | -69,500 | 0.01% | 761,510 |
| 2025-07-03 | 2025-06-30 | 6.250 | 205,000 | -45,000 | 0.01% | 1,281,250 |
| 2025-07-02 | 2025-06-27 | 6.350 | 250,000 | +9,000 | 0.02% | 1,587,500 |
| 2025-06-30 | 2025-06-26 | 6.600 | 241,000 | +30,000 | 0.02% | 1,590,600 |
| 2025-06-27 | 2025-06-25 | 6.650 | 211,000 | +50,000 | 0.01% | 1,403,150 |
| 2025-06-26 | 2025-06-24 | 6.650 | 161,000 | +5,000 | 0.01% | 1,070,650 |
| 2025-06-25 | 2025-06-23 | 6.750 | 156,000 | -2,500 | 0.01% | 1,053,000 |
| 2025-06-24 | 2025-06-20 | 6.550 | 158,500 | -113,000 | 0.01% | 1,038,175 |
| 2025-06-23 | 2025-06-19 | 6.450 | 271,500 | +20,000 | 0.02% | 1,751,175 |
| 2025-06-20 | 2025-06-18 | 6.440 | 251,500 | +8,500 | 0.02% | 1,619,660 |
| 2025-06-19 | 2025-06-17 | 6.410 | 243,000 | +10,000 | 0.02% | 1,557,630 |
| 2025-06-18 | 2025-06-16 | 6.500 | 233,000 | +10,000 | 0.02% | 1,514,500 |
| 2025-06-17 | 2025-06-13 | 6.710 | 223,000 | +15,000 | 0.01% | 1,496,330 |
| 2025-06-16 | 2025-06-12 | 6.800 | 208,000 | +107,500 | 0.01% | 1,414,400 |
| 2025-06-13 | 2025-06-11 | 6.790 | 100,500 | -34,500 | 0.01% | 682,395 |
| 2025-06-12 | 2025-06-10 | 6.620 | 135,000 | +5,000 | 0.01% | 893,700 |
| 2025-06-03 | 2025-05-30 | 6.460 | 130,000 | -18,000 | 0.01% | 839,800 |
| 2025-05-29 | 2025-05-27 | 6.130 | 148,000 | +9,000 | 0.01% | 907,240 |
| 2025-05-28 | 2025-05-26 | 6.340 | 139,000 | +37,500 | 0.01% | 881,260 |
| 2025-05-27 | 2025-05-23 | 6.440 | 101,500 | -5,000 | 0.01% | 653,660 |
| 2025-05-26 | 2025-05-22 | 6.510 | 106,500 | +5,000 | 0.01% | 693,315 |
| 2025-05-23 | 2025-05-21 | 6.550 | 101,500 | -27,500 | 0.01% | 664,825 |
| 2025-05-22 | 2025-05-20 | 6.460 | 129,000 | -5,000 | 0.01% | 833,340 |
| 2025-05-20 | 2025-05-16 | 5.800 | 134,000 | +34,000 | 0.01% | 777,200 |
| 2025-05-19 | 2025-05-15 | 5.640 | 100,000 | -3,000 | 0.01% | 564,000 |
| 2025-05-15 | 2025-05-13 | 6.350 | 103,000 | -2,500 | 0.01% | 654,050 |
| 2025-05-14 | 2025-05-12 | 6.450 | 105,500 | -7,500 | 0.01% | 680,475 |
| 2025-05-09 | 2025-05-07 | 6.360 | 113,000 | +12,000 | 0.01% | 718,680 |
| 2025-05-08 | 2025-05-06 | 6.300 | 101,000 | -15,000 | 0.01% | 636,300 |
| 2025-05-06 | 2025-04-30 | 6.740 | 116,000 | +16,000 | 0.01% | 781,840 |
| 2025-05-02 | 2025-04-29 | 6.350 | 100,000 | -6,500 | 0.01% | 635,000 |
| 2025-04-30 | 2025-04-28 | 6.090 | 106,500 | -5,000 | 0.01% | 648,585 |
| 2025-04-29 | 2025-04-25 | 6.080 | 111,500 | -12,000 | 0.01% | 677,920 |
| 2025-04-25 | 2025-04-23 | 6.110 | 123,500 | +15,000 | 0.01% | 754,585 |
| 2025-04-23 | 2025-04-17 | 6.110 | 108,500 | -2,500 | 0.01% | 662,935 |
| 2025-04-22 | 2025-04-16 | 6.060 | 111,000 | -3,000 | 0.01% | 672,660 |
| 2025-04-15 | 2025-04-11 | 6.260 | 114,000 | -23,000 | 0.01% | 713,640 |
| 2025-04-14 | 2025-04-10 | 6.240 | 137,000 | -3,000 | 0.01% | 854,880 |
| 2025-04-11 | 2025-04-09 | 6.220 | 140,000 | +32,000 | 0.01% | 870,800 |
| 2025-04-10 | 2025-04-08 | 6.320 | 108,000 | -31,000 | 0.01% | 682,560 |
| 2025-04-09 | 2025-04-07 | 6.080 | 139,000 | -11,000 | 0.01% | 845,120 |
| 2025-04-08 | 2025-04-03 | 6.690 | 150,000 | -3,000 | 0.01% | 1,003,500 |
| 2025-04-07 | 2025-04-02 | 6.860 | 153,000 | -1,000 | 0.01% | 1,049,580 |
| 2025-04-03 | 2025-04-01 | 6.890 | 154,000 | +4,000 | 0.01% | 1,061,060 |
| 2025-04-02 | 2025-03-31 | 6.790 | 150,000 | -500 | 0.01% | 1,018,500 |
| 2025-04-01 | 2025-03-28 | 6.540 | 150,500 | -9,500 | 0.01% | 984,270 |
| 2025-03-31 | 2025-03-27 | 6.770 | 160,000 | +5,000 | 0.01% | 1,083,200 |
| 2025-03-24 | 2025-03-20 | 6.350 | 155,000 | -10,000 | 0.01% | 984,250 |
| 2025-03-21 | 2025-03-19 | 6.430 | 165,000 | -3,500 | 0.01% | 1,060,950 |
| 2025-03-20 | 2025-03-18 | 6.730 | 168,500 | +42,500 | 0.01% | 1,134,005 |
| 2025-03-19 | 2025-03-17 | 6.560 | 126,000 | -2,500 | 0.01% | 826,560 |
| 2025-03-17 | 2025-03-13 | 6.460 | 128,500 | -29,500 | 0.01% | 830,110 |
| 2025-03-14 | 2025-03-12 | 6.690 | 158,000 | -2,500 | 0.01% | 1,057,020 |
| 2025-03-13 | 2025-03-11 | 6.310 | 160,500 | +40,000 | 0.01% | 1,012,755 |
| 2025-03-07 | 2025-03-05 | 6.290 | 120,500 | +5,000 | 0.01% | 757,945 |
| 2025-02-26 | 2025-02-24 | 6.400 | 115,500 | +2,500 | 0.01% | 739,200 |
| 2025-02-24 | 2025-02-20 | 7.180 | 113,000 | -24,500 | 0.01% | 811,340 |
| 2025-02-19 | 2025-02-17 | 7.580 | 137,500 | -27,500 | 0.01% | 1,042,250 |
| 2025-02-18 | 2025-02-14 | 7.650 | 165,000 | -15,000 | 0.01% | 1,262,250 |
| 2025-02-17 | 2025-02-13 | 7.540 | 180,000 | -17,500 | 0.01% | 1,357,200 |
| 2025-02-14 | 2025-02-12 | 7.050 | 197,500 | +7,500 | 0.01% | 1,392,375 |
| 2025-02-13 | 2025-02-11 | 6.990 | 190,000 | -17,500 | 0.01% | 1,328,100 |
| 2025-02-12 | 2025-02-10 | 7.130 | 207,500 | -35,000 | 0.01% | 1,479,475 |
| 2025-02-11 | 2025-02-07 | 7.300 | 242,500 | -5,000 | 0.02% | 1,770,250 |
| 2025-02-10 | 2025-02-06 | 6.630 | 247,500 | +5,000 | 0.02% | 1,640,925 |
| 2025-02-07 | 2025-02-05 | 6.070 | 242,500 | +17,500 | 0.02% | 1,471,975 |
| 2025-02-06 | 2025-02-04 | 5.840 | 225,000 | +17,500 | 0.01% | 1,314,000 |
| 2025-02-04 | 2025-01-28 | 5.410 | 207,500 | +2,500 | 0.01% | 1,122,575 |
| 2025-01-21 | 2025-01-17 | 5.140 | 205,000 | +2,500 | 0.01% | 1,053,700 |
| 2025-01-20 | 2025-01-16 | 5.100 | 202,500 | -15,000 | 0.01% | 1,032,750 |
| 2025-01-17 | 2025-01-15 | 4.900 | 217,500 | -2,500 | 0.01% | 1,065,750 |
| 2025-01-16 | 2025-01-14 | 4.950 | 220,000 | +2,500 | 0.01% | 1,089,000 |
| 2025-01-15 | 2025-01-13 | 5.080 | 217,500 | -5,000 | 0.01% | 1,104,900 |
| 2025-01-14 | 2025-01-10 | 5.150 | 222,500 | +10,000 | 0.01% | 1,145,875 |
| 2025-01-13 | 2025-01-09 | 5.000 | 212,500 | +70,000 | 0.01% | 1,062,500 |
| 2025-01-07 | 2025-01-03 | 4.420 | 142,500 | +5,000 | 0.01% | 629,850 |
| 2025-01-03 | 2024-12-31 | 4.560 | 137,500 | +10,000 | 0.01% | 627,000 |
| 2024-12-30 | 2024-12-24 | 4.520 | 127,500 | -60,000 | 0.01% | 576,300 |
| 2024-12-27 | 2024-12-20 | 4.360 | 187,500 | +12,500 | 0.01% | 817,500 |
| 2024-12-23 | 2024-12-19 | 4.550 | 175,000 | +10,000 | 0.01% | 796,250 |
| 2024-12-20 | 2024-12-18 | 4.430 | 165,000 | -30,000 | 0.01% | 730,950 |
| 2024-12-17 | 2024-12-13 | 4.820 | 195,000 | +75,000 | 0.01% | 939,900 |
| 2024-12-16 | 2024-12-12 | 4.730 | 120,000 | +37,500 | 0.01% | 567,600 |
| 2024-12-10 | 2024-12-06 | 4.710 | 82,500 | -75,000 | 0.01% | 388,575 |
| 2024-12-05 | 2024-12-03 | 45.000 | 157,500 | +140,000 | 0.01% | 7,087,500 |
| 2024-12-04 | 2024-12-02 | 45.060 | 17,500 | +3,333 | 0.01% | 788,550 |
| 2024-11-26 | 2024-11-22 | 48.240 | 14,167 | -833 | 0.01% | 683,416 |
| 2024-11-25 | 2024-11-21 | 46.440 | 15,000 | -7,500 | 0.01% | 696,600 |
| 2024-11-22 | 2024-11-20 | 47.940 | 22,500 | -1,667 | 0.01% | 1,078,650 |
| 2024-11-21 | 2024-11-19 | 47.160 | 24,167 | -833 | 0.01% | 1,139,716 |
| 2024-11-15 | 2024-11-13 | 45.360 | 25,000 | +1,667 | 0.01% | 1,134,000 |
| 2024-11-14 | 2024-11-12 | 45.120 | 23,333 | -7,500 | 0.01% | 1,052,785 |
| 2024-11-13 | 2024-11-11 | 42.780 | 30,833 | -1,667 | 0.02% | 1,319,036 |
| 2024-11-12 | 2024-11-08 | 48.600 | 32,500 | +833 | 0.02% | 1,579,500 |
| 2024-11-05 | 2024-11-01 | 48.060 | 31,667 | -3,333 | 0.02% | 1,521,916 |
| 2024-11-04 | 2024-10-31 | 53.340 | 35,000 | +4,167 | 0.02% | 1,866,900 |
| 2024-11-01 | 2024-10-30 | 53.400 | 30,833 | +9,166 | 0.02% | 1,646,482 |
| 2024-10-31 | 2024-10-29 | 49.200 | 21,667 | -833 | 0.01% | 1,066,016 |
| 2024-10-30 | 2024-10-28 | 46.020 | 22,500 | +5,000 | 0.01% | 1,035,450 |
| 2024-10-29 | 2024-10-25 | 44.820 | 17,500 | +1,667 | 0.01% | 784,350 |
| 2024-10-28 | 2024-10-24 | 41.700 | 15,833 | +3,333 | 0.01% | 660,236 |
| 2024-10-24 | 2024-10-22 | 38.220 | 12,500 | +5,000 | 0.01% | 477,750 |
| 2024-10-23 | 2024-10-21 | 36.600 | 7,500 | +833 | 0.00% | 274,500 |
| 2024-10-21 | 2024-10-17 | 33.000 | 6,667 | -833 | 0.00% | 220,011 |
| 2024-10-18 | 2024-10-16 | 31.380 | 7,500 | -11,667 | 0.00% | 235,350 |
| 2024-10-16 | 2024-10-14 | 30.000 | 19,167 | -17,500 | 0.01% | 575,010 |
| 2024-10-15 | 2024-10-10 | 30.300 | 36,667 | -1,666 | 0.02% | 1,111,010 |
| 2024-10-14 | 2024-10-09 | 28.350 | 38,333 | -834 | 0.02% | 1,086,741 |
| 2024-10-09 | 2024-10-07 | 25.290 | 39,167 | +834 | 0.02% | 990,533 |
| 2024-10-04 | 2024-10-02 | 26.580 | 38,333 | -15,000 | 0.02% | 1,018,891 |
| 2024-09-27 | 2024-09-25 | 27.120 | 53,333 | +833 | 0.03% | 1,446,391 |
| 2024-09-26 | 2024-09-24 | 27.090 | 52,500 | +18,333 | 0.03% | 1,422,225 |
| 2024-09-25 | 2024-09-23 | 26.040 | 34,167 | +834 | 0.02% | 889,709 |
| 2024-09-24 | 2024-09-20 | 23.700 | 33,333 | +833 | 0.02% | 789,992 |
| 2024-09-23 | 2024-09-19 | 22.950 | 32,500 | -2,500 | 0.02% | 745,875 |
| 2024-09-19 | 2024-09-16 | 23.310 | 35,000 | -833 | 0.02% | 815,850 |
| 2024-09-16 | 2024-09-12 | 22.740 | 35,833 | -834 | 0.02% | 814,842 |
| 2024-09-13 | 2024-09-11 | 22.650 | 36,667 | -3,333 | 0.02% | 830,508 |
| 2024-09-09 | 2024-09-04 | 23.700 | 40,000 | -13,333 | 0.02% | 948,000 |
| 2024-09-05 | 2024-09-03 | 26.070 | 53,333 | -32,500 | 0.03% | 1,390,391 |
| 2024-09-04 | 2024-09-02 | 26.100 | 85,833 | -834 | 0.05% | 2,240,241 |
| 2024-09-03 | 2024-08-30 | 23.400 | 86,667 | -6,666 | 0.05% | 2,028,008 |
| 2024-09-02 | 2024-08-29 | 22.650 | 93,333 | -9,167 | 0.05% | 2,113,992 |
| 2024-08-30 | 2024-08-28 | 22.710 | 102,500 | -7,500 | 0.06% | 2,327,775 |
| 2024-08-29 | 2024-08-27 | 22.800 | 110,000 | -15,833 | 0.06% | 2,508,000 |
| 2024-08-28 | 2024-08-26 | 22.800 | 125,833 | -13,334 | 0.07% | 2,868,992 |
| 2024-08-27 | 2024-08-23 | 21.330 | 139,167 | -25,833 | 0.08% | 2,968,432 |
| 2024-08-26 | 2024-08-22 | 21.030 | 165,000 | +1,667 | 0.10% | 3,469,950 |
| 2024-08-23 | 2024-08-21 | 21.150 | 163,333 | -1,667 | 0.10% | 3,454,493 |
| 2024-08-22 | 2024-08-20 | 21.450 | 165,000 | -5,000 | 0.10% | 3,539,250 |
| 2024-08-20 | 2024-08-16 | 21.000 | 170,000 | -2,500 | 0.10% | 3,570,000 |
| 2024-08-19 | 2024-08-15 | 20.160 | 172,500 | +5,833 | 0.10% | 3,477,600 |
| 2024-08-16 | 2024-08-14 | 19.770 | 166,667 | -833 | 0.10% | 3,295,007 |
| 2024-08-15 | 2024-08-13 | 18.960 | 167,500 | +1,667 | 0.10% | 3,175,800 |
| 2024-08-13 | 2024-08-09 | 19.200 | 165,833 | +1,666 | 0.10% | 3,183,994 |
| 2024-08-09 | 2024-08-07 | 19.200 | 164,167 | -1,666 | 0.10% | 3,152,006 |
| 2024-08-08 | 2024-08-06 | 19.320 | 165,833 | -1,667 | 0.10% | 3,203,894 |
| 2024-08-07 | 2024-08-05 | 19.680 | 167,500 | +3,333 | 0.10% | 3,296,400 |
| 2024-08-06 | 2024-08-02 | 20.880 | 164,167 | -1,666 | 0.10% | 3,427,807 |
| 2024-08-05 | 2024-08-01 | 20.910 | 165,833 | +4,166 | 0.10% | 3,467,568 |
| 2024-08-01 | 2024-07-30 | 21.900 | 161,667 | -12,500 | 0.09% | 3,540,507 |
| 2024-07-31 | 2024-07-29 | 19.950 | 174,167 | -10,000 | 0.10% | 3,474,632 |
| 2024-07-30 | 2024-07-26 | 18.870 | 184,167 | -2,500 | 0.11% | 3,475,231 |
| 2024-07-29 | 2024-07-25 | 17.580 | 186,667 | +10,834 | 0.11% | 3,281,606 |
| 2024-07-26 | 2024-07-24 | 15.630 | 175,833 | -3,334 | 0.10% | 2,748,270 |
| 2024-07-25 | 2024-07-23 | 15.630 | 179,167 | +1,667 | 0.10% | 2,800,380 |
| 2024-07-19 | 2024-07-17 | 14.850 | 177,500 | +833 | 0.10% | 2,635,875 |
| 2024-07-17 | 2024-07-15 | 14.670 | 176,667 | +3,334 | 0.10% | 2,591,705 |
| 2024-07-15 | 2024-07-11 | 15.090 | 173,333 | +1,666 | 0.10% | 2,615,595 |
| 2024-07-10 | 2024-07-08 | 15.150 | 171,667 | +3,334 | 0.10% | 2,600,755 |
| 2024-07-09 | 2024-07-05 | 15.240 | 168,333 | +8,333 | 0.10% | 2,565,395 |
| 2024-07-05 | 2024-07-03 | 15.180 | 160,000 | -833 | 0.09% | 2,428,800 |
| 2024-07-04 | 2024-07-02 | 15.120 | 160,833 | -3,334 | 0.09% | 2,431,795 |
| 2024-07-02 | 2024-06-27 | 14.460 | 164,167 | +6,667 | 0.10% | 2,373,855 |
| 2024-06-27 | 2024-06-25 | 14.520 | 157,500 | -15,000 | 0.09% | 2,286,900 |
| 2024-06-26 | 2024-06-24 | 14.820 | 172,500 | +2,500 | 0.10% | 2,556,450 |
| 2024-06-24 | 2024-06-20 | 15.000 | 170,000 | -1,667 | 0.10% | 2,550,000 |
| 2024-06-21 | 2024-06-19 | 14.580 | 171,667 | -833 | 0.10% | 2,502,905 |
| 2024-06-20 | 2024-06-18 | 14.310 | 172,500 | +9,167 | 0.10% | 2,468,475 |
| 2024-06-19 | 2024-06-17 | 14.910 | 163,333 | +15,833 | 0.10% | 2,435,295 |
| 2024-06-18 | 2024-06-14 | 14.970 | 147,500 | -5,000 | 0.09% | 2,208,075 |
| 2024-06-17 | 2024-06-13 | 16.050 | 152,500 | +1,667 | 0.09% | 2,447,625 |
| 2024-06-14 | 2024-06-12 | 15.720 | 150,833 | -1,667 | 0.09% | 2,371,095 |
| 2024-06-13 | 2024-06-11 | 15.690 | 152,500 | -4,167 | 0.09% | 2,392,725 |
| 2024-06-12 | 2024-06-07 | 14.850 | 156,667 | +2,500 | 0.09% | 2,326,505 |
| 2024-06-11 | 2024-06-06 | 14.160 | 154,167 | +12,500 | 0.09% | 2,183,005 |
| 2024-06-06 | 2024-06-04 | 14.400 | 141,667 | -9,166 | 0.08% | 2,040,005 |
| 2024-06-05 | 2024-06-03 | 13.620 | 150,833 | -20,834 | 0.09% | 2,054,345 |
| 2024-06-04 | 2024-05-31 | 12.600 | 171,667 | +19,167 | 0.10% | 2,163,004 |
| 2024-06-03 | 2024-05-30 | 12.030 | 152,500 | +5,833 | 0.09% | 1,834,575 |
| 2024-05-31 | 2024-05-29 | 11.820 | 146,667 | +834 | 0.09% | 1,733,604 |
| 2024-05-30 | 2024-05-28 | 11.670 | 145,833 | +20,833 | 0.08% | 1,701,871 |
| 2024-05-29 | 2024-05-27 | 12.570 | 125,000 | -3,333 | 0.07% | 1,571,250 |
| 2024-05-28 | 2024-05-24 | 12.390 | 128,333 | -4,167 | 0.07% | 1,590,046 |
| 2024-05-27 | 2024-05-23 | 11.670 | 132,500 | -833 | 0.08% | 1,546,275 |
| 2024-05-24 | 2024-05-22 | 11.040 | 133,333 | +5,000 | 0.08% | 1,471,996 |
| 2024-05-23 | 2024-05-21 | 9.990 | 128,333 | +6,666 | 0.07% | 1,282,047 |
| 2024-05-22 | 2024-05-20 | 9.690 | 121,667 | +834 | 0.07% | 1,178,953 |
| 2024-05-21 | 2024-05-17 | 9.570 | 120,833 | +6,666 | 0.07% | 1,156,372 |
| 2024-05-20 | 2024-05-16 | 9.600 | 114,167 | +834 | 0.07% | 1,096,003 |
| 2024-05-17 | 2024-05-14 | 9.870 | 113,333 | +25,000 | 0.07% | 1,118,597 |
| 2024-05-16 | 2024-05-13 | 9.840 | 88,333 | +4,166 | 0.05% | 869,197 |
| 2024-05-13 | 2024-05-09 | 9.690 | 84,167 | +834 | 0.05% | 815,578 |
| 2024-03-13 | 2024-03-11 | 9.210 | 83,333 | -3,334 | 0.05% | 767,497 |
| 2024-03-06 | 2024-03-04 | 9.900 | 86,667 | -5,000 | 0.05% | 858,003 |
| 2024-03-05 | 2024-03-01 | 10.230 | 91,667 | +8,334 | 0.05% | 937,753 |
| 2024-03-01 | 2024-02-28 | 9.360 | 83,333 | -834 | 0.05% | 779,997 |
| 2024-02-23 | 2024-02-21 | 9.210 | 84,167 | +834 | 0.05% | 775,178 |
| 2024-02-05 | 2024-02-01 | 9.000 | 83,333 | -834 | 0.05% | 749,997 |
| 2024-02-01 | 2024-01-30 | 10.080 | 84,167 | -1,666 | 0.05% | 848,403 |
| 2024-01-31 | 2024-01-29 | 10.320 | 85,833 | +1,666 | 0.05% | 885,797 |
| 2024-01-29 | 2024-01-25 | 10.560 | 84,167 | -6,666 | 0.05% | 888,804 |
| 2024-01-26 | 2024-01-24 | 11.640 | 90,833 | +7,500 | 0.05% | 1,057,296 |
| 2024-01-22 | 2024-01-18 | 10.680 | 83,333 | -834 | 0.05% | 889,996 |
| 2024-01-16 | 2024-01-12 | 10.500 | 84,167 | -6,666 | 0.05% | 883,754 |
| 2024-01-15 | 2024-01-11 | 11.700 | 90,833 | +4,166 | 0.05% | 1,062,746 |
| 2024-01-12 | 2024-01-10 | 10.020 | 86,667 | -5,000 | 0.05% | 868,403 |
| 2024-01-11 | 2024-01-09 | 10.050 | 91,667 | +5,834 | 0.05% | 921,253 |
| 2024-01-10 | 2024-01-08 | 8.730 | 85,833 | -2,500 | 0.05% | 749,322 |
| 2024-01-09 | 2024-01-05 | 7.620 | 88,333 | -834 | 0.05% | 673,097 |
| 2024-01-08 | 2024-01-04 | 7.590 | 89,167 | +3,334 | 0.05% | 676,778 |
| 2024-01-03 | 2023-12-29 | 6.420 | 85,833 | +5,000 | 0.05% | 551,048 |
| 2023-12-28 | 2023-12-22 | 6.240 | 80,833 | +10,000 | 0.05% | 504,398 |
| 2023-12-18 | 2023-12-14 | 7.080 | 70,833 | +51,666 | 0.04% | 501,498 |
| 2023-12-15 | 2023-12-13 | 6.330 | 19,167 | +16,667 | 0.01% | 121,327 |
| 2023-12-12 | 2023-12-08 | 7.320 | 2,500 | -19,167 | 0.00% | 18,300 |
| 2023-12-11 | 2023-12-07 | 7.560 | 21,667 | +15,000 | 0.01% | 163,803 |
| 2023-12-08 | 2023-12-06 | 6.690 | 6,667 | +834 | 0.00% | 44,602 |
| 2023-12-07 | 2023-12-05 | 6.000 | 5,833 | +5,833 | 0.00% | 34,998 |
| 2023-12-06 | 2023-12-04 | 5.580 | 0 | -833 | ||
| 2023-12-05 | 2023-12-01 | 6.240 | 833 | -834 | 0.00% | 5,198 |
| 2023-12-04 | 2023-11-30 | 7.200 | 1,667 | -5,000 | 0.00% | 12,002 |
| 2023-12-01 | 2023-11-29 | 6.660 | 6,667 | +3,334 | 0.00% | 44,402 |
| 2023-11-30 | 2023-11-28 | 6.180 | 3,333 | -5,000 | 0.00% | 20,598 |
| 2023-11-29 | 2023-11-27 | 6.090 | 8,333 | -42,500 | 0.00% | 50,748 |
| 2023-11-28 | 2023-11-24 | 4.890 | 50,833 | +3,333 | 0.03% | 248,573 |
| 2023-11-24 | 2023-11-22 | 4.350 | 47,500 | -10,833 | 0.03% | 206,625 |
| 2023-11-23 | 2023-11-21 | 4.320 | 58,333 | -19,167 | 0.03% | 251,999 |
| 2023-11-21 | 2023-11-17 | 4.920 | 77,500 | +25,000 | 0.05% | 381,300 |
| 2023-11-20 | 2023-11-16 | 4.830 | 52,500 | +12,500 | 0.03% | 253,575 |
| 2023-11-15 | 2023-11-13 | 4.350 | 40,000 | -833 | 0.02% | 174,000 |
| 2023-11-14 | 2023-11-10 | 4.500 | 40,833 | -19,167 | 0.02% | 183,749 |
| 2023-11-13 | 2023-11-09 | 4.920 | 60,000 | 0.03% | 295,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy