History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 38,000 | +0 | 0.00% | 387,220 |
| 2025-10-13 | 2025-10-09 | 10.180 | 38,000 | +0 | 0.00% | 386,840 |
| 2025-10-10 | 2025-10-08 | 11.090 | 38,000 | +7,500 | 0.00% | 421,420 |
| 2025-10-09 | 2025-10-06 | 11.740 | 30,500 | +2,500 | 0.00% | 358,070 |
| 2025-10-08 | 2025-10-03 | 11.730 | 28,000 | +10,000 | 0.00% | 328,440 |
| 2025-10-06 | 2025-10-02 | 12.260 | 18,000 | -17,500 | 0.00% | 220,680 |
| 2025-10-03 | 2025-09-30 | 10.950 | 35,500 | +2,500 | 0.00% | 388,725 |
| 2025-10-02 | 2025-09-29 | 11.170 | 33,000 | +7,500 | 0.00% | 368,610 |
| 2025-09-30 | 2025-09-26 | 11.420 | 25,500 | -85,000 | 0.00% | 291,210 |
| 2025-09-29 | 2025-09-25 | 12.280 | 110,500 | +5,000 | 0.01% | 1,356,940 |
| 2025-09-22 | 2025-09-18 | 10.270 | 105,500 | -50,000 | 0.01% | 1,083,485 |
| 2025-09-19 | 2025-09-17 | 10.550 | 155,500 | +45,000 | 0.01% | 1,640,525 |
| 2025-09-18 | 2025-09-16 | 9.470 | 110,500 | +2,500 | 0.01% | 1,046,435 |
| 2025-09-15 | 2025-09-11 | 9.080 | 108,000 | -20,000 | 0.01% | 980,640 |
| 2025-09-12 | 2025-09-10 | 8.600 | 128,000 | +10,000 | 0.01% | 1,100,800 |
| 2025-09-11 | 2025-09-09 | 7.470 | 118,000 | +2,500 | 0.01% | 881,460 |
| 2025-09-10 | 2025-09-08 | 7.440 | 115,500 | -2,500 | 0.01% | 859,320 |
| 2025-09-09 | 2025-09-05 | 7.770 | 118,000 | -17,500 | 0.01% | 916,860 |
| 2025-09-08 | 2025-09-04 | 6.840 | 135,500 | +10,000 | 0.01% | 926,820 |
| 2025-09-05 | 2025-09-03 | 7.000 | 125,500 | -7,500 | 0.01% | 878,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 133,000 | +5,000 | 0.01% | 912,380 |
| 2025-09-02 | 2025-08-29 | 7.000 | 128,000 | +12,500 | 0.01% | 896,000 |
| 2025-09-01 | 2025-08-28 | 6.720 | 115,500 | +12,500 | 0.01% | 776,160 |
| 2025-08-29 | 2025-08-27 | 7.340 | 103,000 | +50,000 | 0.01% | 756,020 |
| 2025-08-28 | 2025-08-26 | 8.130 | 53,000 | +20,000 | 0.00% | 430,890 |
| 2025-08-27 | 2025-08-25 | 8.060 | 33,000 | -7,500 | 0.00% | 265,980 |
| 2025-08-26 | 2025-08-22 | 7.660 | 40,500 | +7,500 | 0.00% | 310,230 |
| 2025-08-25 | 2025-08-21 | 8.020 | 33,000 | -5,000 | 0.00% | 264,660 |
| 2025-08-22 | 2025-08-20 | 7.940 | 38,000 | +5,000 | 0.00% | 301,720 |
| 2025-08-21 | 2025-08-19 | 8.660 | 33,000 | +17,500 | 0.00% | 285,780 |
| 2025-08-20 | 2025-08-18 | 8.520 | 15,500 | +2,500 | 0.00% | 132,060 |
| 2025-08-18 | 2025-08-14 | 8.070 | 13,000 | -7,500 | 0.00% | 104,910 |
| 2025-08-15 | 2025-08-13 | 7.180 | 20,500 | -62,500 | 0.00% | 147,190 |
| 2025-08-14 | 2025-08-12 | 6.760 | 83,000 | -2,500 | 0.01% | 561,080 |
| 2025-08-13 | 2025-08-11 | 6.080 | 85,500 | +5,000 | 0.01% | 519,840 |
| 2025-08-11 | 2025-08-07 | 6.160 | 80,500 | -10,000 | 0.01% | 495,880 |
| 2025-08-08 | 2025-08-06 | 6.020 | 90,500 | +10,000 | 0.01% | 544,810 |
| 2025-08-01 | 2025-07-30 | 6.320 | 80,500 | +15,000 | 0.01% | 508,760 |
| 2025-07-31 | 2025-07-29 | 6.470 | 65,500 | +12,500 | 0.00% | 423,785 |
| 2025-07-30 | 2025-07-28 | 6.740 | 53,000 | +10,000 | 0.00% | 357,220 |
| 2025-07-28 | 2025-07-24 | 6.940 | 43,000 | -12,500 | 0.00% | 298,420 |
| 2025-07-25 | 2025-07-23 | 6.710 | 55,500 | +7,500 | 0.00% | 372,405 |
| 2025-07-24 | 2025-07-22 | 6.930 | 48,000 | -10,000 | 0.00% | 332,640 |
| 2025-07-23 | 2025-07-21 | 6.650 | 58,000 | -5,000 | 0.00% | 385,700 |
| 2025-07-22 | 2025-07-18 | 6.400 | 63,000 | -2,500 | 0.00% | 403,200 |
| 2025-07-18 | 2025-07-16 | 5.860 | 65,500 | -5,000 | 0.00% | 383,830 |
| 2025-07-17 | 2025-07-15 | 5.450 | 70,500 | -25,000 | 0.00% | 384,225 |
| 2025-07-11 | 2025-07-09 | 4.910 | 95,500 | -2,500 | 0.01% | 468,905 |
| 2025-07-10 | 2025-07-08 | 5.050 | 98,000 | +5,000 | 0.01% | 494,900 |
| 2025-07-07 | 2025-07-03 | 5.170 | 93,000 | +12,500 | 0.01% | 480,810 |
| 2025-07-04 | 2025-07-02 | 5.620 | 80,500 | +7,500 | 0.01% | 452,410 |
| 2025-07-02 | 2025-06-27 | 6.350 | 73,000 | +7,500 | 0.00% | 463,550 |
| 2025-06-30 | 2025-06-26 | 6.600 | 65,500 | +5,000 | 0.00% | 432,300 |
| 2025-06-27 | 2025-06-25 | 6.650 | 60,500 | +2,500 | 0.00% | 402,325 |
| 2025-06-26 | 2025-06-24 | 6.650 | 58,000 | +7,500 | 0.00% | 385,700 |
| 2025-06-25 | 2025-06-23 | 6.750 | 50,500 | -5,000 | 0.00% | 340,875 |
| 2025-06-23 | 2025-06-19 | 6.450 | 55,500 | -5,000 | 0.00% | 357,975 |
| 2025-06-19 | 2025-06-17 | 6.410 | 60,500 | +5,000 | 0.00% | 387,805 |
| 2025-06-18 | 2025-06-16 | 6.500 | 55,500 | +7,500 | 0.00% | 360,750 |
| 2025-06-17 | 2025-06-13 | 6.710 | 48,000 | +15,000 | 0.00% | 322,080 |
| 2025-06-16 | 2025-06-12 | 6.800 | 33,000 | -5,000 | 0.00% | 224,400 |
| 2025-06-13 | 2025-06-11 | 6.790 | 38,000 | -2,500 | 0.00% | 258,020 |
| 2025-06-12 | 2025-06-10 | 6.620 | 40,500 | -5,000 | 0.00% | 268,110 |
| 2025-06-09 | 2025-06-05 | 6.500 | 45,500 | -5,000 | 0.00% | 295,750 |
| 2025-06-06 | 2025-06-04 | 6.250 | 50,500 | -10,000 | 0.00% | 315,625 |
| 2025-06-04 | 2025-06-02 | 6.000 | 60,500 | +15,000 | 0.00% | 363,000 |
| 2025-06-03 | 2025-05-30 | 6.460 | 45,500 | -15,000 | 0.00% | 293,930 |
| 2025-05-30 | 2025-05-28 | 6.130 | 60,500 | -10,000 | 0.00% | 370,865 |
| 2025-05-29 | 2025-05-27 | 6.130 | 70,500 | +12,500 | 0.00% | 432,165 |
| 2025-05-28 | 2025-05-26 | 6.340 | 58,000 | +7,500 | 0.00% | 367,720 |
| 2025-05-22 | 2025-05-20 | 6.460 | 50,500 | -10,000 | 0.00% | 326,230 |
| 2025-05-21 | 2025-05-19 | 6.160 | 60,500 | -5,000 | 0.00% | 372,680 |
| 2025-05-19 | 2025-05-15 | 5.640 | 65,500 | +5,000 | 0.00% | 369,420 |
| 2025-05-16 | 2025-05-14 | 6.230 | 60,500 | +7,500 | 0.00% | 376,915 |
| 2025-05-13 | 2025-05-09 | 6.460 | 53,000 | -5,000 | 0.00% | 342,380 |
| 2025-05-12 | 2025-05-08 | 6.290 | 58,000 | +7,500 | 0.00% | 364,820 |
| 2025-05-09 | 2025-05-07 | 6.360 | 50,500 | -12,500 | 0.00% | 321,180 |
| 2025-05-08 | 2025-05-06 | 6.300 | 63,000 | +12,500 | 0.00% | 396,900 |
| 2025-05-02 | 2025-04-29 | 6.350 | 50,500 | -22,500 | 0.00% | 320,675 |
| 2025-04-28 | 2025-04-24 | 6.070 | 73,000 | -2,500 | 0.00% | 443,110 |
| 2025-04-25 | 2025-04-23 | 6.110 | 75,500 | +15,000 | 0.00% | 461,305 |
| 2025-04-24 | 2025-04-22 | 6.210 | 60,500 | -2,500 | 0.00% | 375,705 |
| 2025-04-17 | 2025-04-15 | 6.140 | 63,000 | +5,000 | 0.00% | 386,820 |
| 2025-04-16 | 2025-04-14 | 6.190 | 58,000 | +12,500 | 0.00% | 359,020 |
| 2025-04-15 | 2025-04-11 | 6.260 | 45,500 | +5,000 | 0.00% | 284,830 |
| 2025-04-14 | 2025-04-10 | 6.240 | 40,500 | -2,500 | 0.00% | 252,720 |
| 2025-04-10 | 2025-04-08 | 6.320 | 43,000 | -5,000 | 0.00% | 271,760 |
| 2025-04-09 | 2025-04-07 | 6.080 | 48,000 | +7,500 | 0.00% | 291,840 |
| 2025-04-08 | 2025-04-03 | 6.690 | 40,500 | -20,000 | 0.00% | 270,945 |
| 2025-04-03 | 2025-04-01 | 6.890 | 60,500 | +40,000 | 0.00% | 416,845 |
| 2025-04-02 | 2025-03-31 | 6.790 | 20,500 | -15,000 | 0.00% | 139,195 |
| 2025-04-01 | 2025-03-28 | 6.540 | 35,500 | +5,000 | 0.00% | 232,170 |
| 2025-03-31 | 2025-03-27 | 6.770 | 30,500 | -10,000 | 0.00% | 206,485 |
| 2025-03-28 | 2025-03-26 | 6.600 | 40,500 | -5,000 | 0.00% | 267,300 |
| 2025-03-27 | 2025-03-25 | 6.430 | 45,500 | +10,000 | 0.00% | 292,565 |
| 2025-03-26 | 2025-03-24 | 6.580 | 35,500 | -17,500 | 0.00% | 233,590 |
| 2025-03-25 | 2025-03-21 | 6.150 | 53,000 | +2,500 | 0.00% | 325,950 |
| 2025-03-24 | 2025-03-20 | 6.350 | 50,500 | +2,500 | 0.00% | 320,675 |
| 2025-03-21 | 2025-03-19 | 6.430 | 48,000 | +7,500 | 0.00% | 308,640 |
| 2025-03-19 | 2025-03-17 | 6.560 | 40,500 | -7,500 | 0.00% | 265,680 |
| 2025-03-18 | 2025-03-14 | 6.350 | 48,000 | +7,500 | 0.00% | 304,800 |
| 2025-03-17 | 2025-03-13 | 6.460 | 40,500 | +5,000 | 0.00% | 261,630 |
| 2025-03-14 | 2025-03-12 | 6.690 | 35,500 | -15,000 | 0.00% | 237,495 |
| 2025-03-13 | 2025-03-11 | 6.310 | 50,500 | +15,000 | 0.00% | 318,655 |
| 2025-03-11 | 2025-03-07 | 6.620 | 35,500 | -17,500 | 0.00% | 235,010 |
| 2025-03-10 | 2025-03-06 | 6.500 | 53,000 | -5,000 | 0.00% | 344,500 |
| 2025-03-07 | 2025-03-05 | 6.290 | 58,000 | +12,500 | 0.00% | 364,820 |
| 2025-03-06 | 2025-03-04 | 6.530 | 45,500 | +12,500 | 0.00% | 297,115 |
| 2025-03-05 | 2025-03-03 | 6.770 | 33,000 | -2,500 | 0.00% | 223,410 |
| 2025-03-04 | 2025-02-28 | 6.650 | 35,500 | -15,000 | 0.00% | 236,075 |
| 2025-02-28 | 2025-02-26 | 6.200 | 50,500 | +5,000 | 0.00% | 313,100 |
| 2025-02-25 | 2025-02-21 | 6.840 | 45,500 | +7,500 | 0.00% | 311,220 |
| 2025-02-24 | 2025-02-20 | 7.180 | 38,000 | +10,000 | 0.00% | 272,840 |
| 2025-02-20 | 2025-02-18 | 7.730 | 28,000 | -2,500 | 0.00% | 216,440 |
| 2025-02-19 | 2025-02-17 | 7.580 | 30,500 | -10,000 | 0.00% | 231,190 |
| 2025-02-18 | 2025-02-14 | 7.650 | 40,500 | +2,500 | 0.00% | 309,825 |
| 2025-02-17 | 2025-02-13 | 7.540 | 38,000 | +2,500 | 0.00% | 286,520 |
| 2025-02-14 | 2025-02-12 | 7.050 | 35,500 | -2,500 | 0.00% | 250,275 |
| 2025-02-13 | 2025-02-11 | 6.990 | 38,000 | +2,500 | 0.00% | 265,620 |
| 2025-02-12 | 2025-02-10 | 7.130 | 35,500 | +10,000 | 0.00% | 253,115 |
| 2025-02-11 | 2025-02-07 | 7.300 | 25,500 | +2,500 | 0.00% | 186,150 |
| 2025-02-10 | 2025-02-06 | 6.630 | 23,000 | -15,000 | 0.00% | 152,490 |
| 2025-02-07 | 2025-02-05 | 6.070 | 38,000 | -5,000 | 0.00% | 230,660 |
| 2025-02-04 | 2025-01-28 | 5.410 | 43,000 | -5,000 | 0.00% | 232,630 |
| 2025-01-27 | 2025-01-23 | 5.030 | 48,000 | +2,500 | 0.00% | 241,440 |
| 2025-01-24 | 2025-01-22 | 5.090 | 45,500 | -7,500 | 0.00% | 231,595 |
| 2025-01-23 | 2025-01-21 | 5.140 | 53,000 | -10,000 | 0.00% | 272,420 |
| 2025-01-22 | 2025-01-20 | 5.110 | 63,000 | +17,500 | 0.00% | 321,930 |
| 2025-01-21 | 2025-01-17 | 5.140 | 45,500 | -12,500 | 0.00% | 233,870 |
| 2025-01-20 | 2025-01-16 | 5.100 | 58,000 | -27,500 | 0.00% | 295,800 |
| 2025-01-16 | 2025-01-14 | 4.950 | 85,500 | +7,500 | 0.01% | 423,225 |
| 2025-01-15 | 2025-01-13 | 5.080 | 78,000 | +7,500 | 0.01% | 396,240 |
| 2025-01-14 | 2025-01-10 | 5.150 | 70,500 | -7,500 | 0.00% | 363,075 |
| 2025-01-13 | 2025-01-09 | 5.000 | 78,000 | +23,000 | 0.01% | 390,000 |
| 2025-01-10 | 2025-01-08 | 5.120 | 55,000 | +2,500 | 0.00% | 281,600 |
| 2025-01-09 | 2025-01-07 | 4.700 | 52,500 | -2,500 | 0.00% | 246,750 |
| 2025-01-08 | 2025-01-06 | 4.500 | 55,000 | -22,500 | 0.00% | 247,500 |
| 2025-01-07 | 2025-01-03 | 4.420 | 77,500 | +7,500 | 0.01% | 342,550 |
| 2024-12-30 | 2024-12-24 | 4.520 | 70,000 | -2,500 | 0.00% | 316,400 |
| 2024-12-27 | 2024-12-20 | 4.360 | 72,500 | +2,500 | 0.00% | 316,100 |
| 2024-12-23 | 2024-12-19 | 4.550 | 70,000 | +2,500 | 0.00% | 318,500 |
| 2024-12-13 | 2024-12-11 | 4.800 | 67,500 | -15,000 | 0.00% | 324,000 |
| 2024-12-11 | 2024-12-09 | 4.410 | 82,500 | +7,500 | 0.01% | 363,825 |
| 2024-12-05 | 2024-12-03 | 45.000 | 75,000 | +66,667 | 0.00% | 3,375,000 |
| 2024-12-04 | 2024-12-02 | 45.060 | 8,333 | -834 | 0.00% | 375,485 |
| 2024-12-03 | 2024-11-29 | 45.000 | 9,167 | +834 | 0.01% | 412,515 |
| 2024-12-02 | 2024-11-28 | 46.020 | 8,333 | +1,666 | 0.00% | 383,485 |
| 2024-11-29 | 2024-11-27 | 47.580 | 6,667 | -833 | 0.00% | 317,216 |
| 2024-11-27 | 2024-11-25 | 46.860 | 7,500 | +1,667 | 0.00% | 351,450 |
| 2024-11-26 | 2024-11-22 | 48.240 | 5,833 | -1,667 | 0.00% | 281,384 |
| 2024-11-25 | 2024-11-21 | 46.440 | 7,500 | +833 | 0.00% | 348,300 |
| 2024-11-20 | 2024-11-18 | 46.080 | 6,667 | -1,666 | 0.00% | 307,215 |
| 2024-11-19 | 2024-11-15 | 45.600 | 8,333 | +833 | 0.00% | 379,985 |
| 2024-11-14 | 2024-11-12 | 45.120 | 7,500 | -833 | 0.00% | 338,400 |
| 2024-11-13 | 2024-11-11 | 42.780 | 8,333 | +1,666 | 0.00% | 356,486 |
| 2024-11-12 | 2024-11-08 | 48.600 | 6,667 | +834 | 0.00% | 324,016 |
| 2024-11-11 | 2024-11-07 | 52.800 | 5,833 | -1,667 | 0.00% | 307,982 |
| 2024-11-07 | 2024-11-05 | 48.600 | 7,500 | -833 | 0.00% | 364,500 |
| 2024-11-06 | 2024-11-04 | 45.720 | 8,333 | +833 | 0.00% | 380,985 |
| 2024-11-05 | 2024-11-01 | 48.060 | 7,500 | +833 | 0.00% | 360,450 |
| 2024-11-04 | 2024-10-31 | 53.340 | 6,667 | -833 | 0.00% | 355,618 |
| 2024-10-31 | 2024-10-29 | 49.200 | 7,500 | -833 | 0.00% | 369,000 |
| 2024-10-22 | 2024-10-18 | 35.940 | 8,333 | +833 | 0.00% | 299,488 |
| 2024-10-18 | 2024-10-16 | 31.380 | 7,500 | -4,167 | 0.00% | 235,350 |
| 2024-10-17 | 2024-10-15 | 28.980 | 11,667 | +3,334 | 0.01% | 338,110 |
| 2024-10-15 | 2024-10-10 | 30.300 | 8,333 | +833 | 0.00% | 252,490 |
| 2024-10-14 | 2024-10-09 | 28.350 | 7,500 | -833 | 0.00% | 212,625 |
| 2024-10-10 | 2024-10-08 | 27.000 | 8,333 | -25,834 | 0.00% | 224,991 |
| 2024-10-09 | 2024-10-07 | 25.290 | 34,167 | +834 | 0.02% | 864,083 |
| 2024-10-08 | 2024-10-04 | 26.160 | 33,333 | +5,000 | 0.02% | 871,991 |
| 2024-10-04 | 2024-10-02 | 26.580 | 28,333 | +17,500 | 0.02% | 753,091 |
| 2024-10-02 | 2024-09-27 | 26.100 | 10,833 | -5,834 | 0.01% | 282,741 |
| 2024-09-30 | 2024-09-26 | 25.500 | 16,667 | -9,166 | 0.01% | 425,009 |
| 2024-09-27 | 2024-09-25 | 27.120 | 25,833 | -2,500 | 0.02% | 700,591 |
| 2024-09-25 | 2024-09-23 | 26.040 | 28,333 | -4,167 | 0.02% | 737,791 |
| 2024-09-23 | 2024-09-19 | 22.950 | 32,500 | -1,667 | 0.02% | 745,875 |
| 2024-09-20 | 2024-09-17 | 22.350 | 34,167 | +834 | 0.02% | 763,632 |
| 2024-09-16 | 2024-09-12 | 22.740 | 33,333 | -834 | 0.02% | 757,992 |
| 2024-09-13 | 2024-09-11 | 22.650 | 34,167 | +834 | 0.02% | 773,883 |
| 2024-09-10 | 2024-09-05 | 23.340 | 33,333 | -1,667 | 0.02% | 777,992 |
| 2024-09-09 | 2024-09-04 | 23.700 | 35,000 | +5,000 | 0.02% | 829,500 |
| 2024-09-05 | 2024-09-03 | 26.070 | 30,000 | +833 | 0.02% | 782,100 |
| 2024-09-04 | 2024-09-02 | 26.100 | 29,167 | -833 | 0.02% | 761,259 |
| 2024-09-03 | 2024-08-30 | 23.400 | 30,000 | -833 | 0.02% | 702,000 |
| 2024-09-02 | 2024-08-29 | 22.650 | 30,833 | -5,000 | 0.02% | 698,367 |
| 2024-08-30 | 2024-08-28 | 22.710 | 35,833 | -1,667 | 0.02% | 813,767 |
| 2024-08-29 | 2024-08-27 | 22.800 | 37,500 | +13,333 | 0.02% | 855,000 |
| 2024-08-28 | 2024-08-26 | 22.800 | 24,167 | +5,834 | 0.01% | 551,008 |
| 2024-08-26 | 2024-08-22 | 21.030 | 18,333 | +1,666 | 0.01% | 385,543 |
| 2024-08-23 | 2024-08-21 | 21.150 | 16,667 | +834 | 0.01% | 352,507 |
| 2024-08-21 | 2024-08-19 | 21.240 | 15,833 | +1,666 | 0.01% | 336,293 |
| 2024-08-20 | 2024-08-16 | 21.000 | 14,167 | -5,000 | 0.01% | 297,507 |
| 2024-08-16 | 2024-08-14 | 19.770 | 19,167 | -833 | 0.01% | 378,932 |
| 2024-08-08 | 2024-08-06 | 19.320 | 20,000 | +10,000 | 0.01% | 386,400 |
| 2024-08-02 | 2024-07-31 | 21.060 | 10,000 | +833 | 0.01% | 210,600 |
| 2024-07-31 | 2024-07-29 | 19.950 | 9,167 | +1,667 | 0.01% | 182,882 |
| 2024-07-30 | 2024-07-26 | 18.870 | 7,500 | -13,333 | 0.00% | 141,525 |
| 2024-07-29 | 2024-07-25 | 17.580 | 20,833 | +5,000 | 0.01% | 366,244 |
| 2024-07-26 | 2024-07-24 | 15.630 | 15,833 | -4,167 | 0.01% | 247,470 |
| 2024-07-25 | 2024-07-23 | 15.630 | 20,000 | -833 | 0.01% | 312,600 |
| 2024-07-24 | 2024-07-22 | 15.270 | 20,833 | -3,334 | 0.01% | 318,120 |
| 2024-07-22 | 2024-07-18 | 15.000 | 24,167 | -4,166 | 0.01% | 362,505 |
| 2024-07-16 | 2024-07-12 | 14.880 | 28,333 | +4,166 | 0.02% | 421,595 |
| 2024-07-15 | 2024-07-11 | 15.090 | 24,167 | +4,167 | 0.01% | 364,680 |
| 2024-07-11 | 2024-07-09 | 15.480 | 20,000 | +833 | 0.01% | 309,600 |
| 2024-07-10 | 2024-07-08 | 15.150 | 19,167 | +1,667 | 0.01% | 290,380 |
| 2024-07-08 | 2024-07-04 | 15.180 | 17,500 | +1,667 | 0.01% | 265,650 |
| 2024-07-05 | 2024-07-03 | 15.180 | 15,833 | +1,666 | 0.01% | 240,345 |
| 2024-07-04 | 2024-07-02 | 15.120 | 14,167 | +1,667 | 0.01% | 214,205 |
| 2024-07-03 | 2024-06-28 | 15.330 | 12,500 | -833 | 0.01% | 191,625 |
| 2024-06-28 | 2024-06-26 | 14.430 | 13,333 | +1,666 | 0.01% | 192,395 |
| 2024-06-24 | 2024-06-20 | 15.000 | 11,667 | -1,666 | 0.01% | 175,005 |
| 2024-06-20 | 2024-06-18 | 14.310 | 13,333 | +1,666 | 0.01% | 190,795 |
| 2024-06-19 | 2024-06-17 | 14.910 | 11,667 | -1,666 | 0.01% | 173,955 |
| 2024-06-18 | 2024-06-14 | 14.970 | 13,333 | +1,666 | 0.01% | 199,595 |
| 2024-06-17 | 2024-06-13 | 16.050 | 11,667 | -16,666 | 0.01% | 187,255 |
| 2024-06-14 | 2024-06-12 | 15.720 | 28,333 | +18,333 | 0.02% | 445,395 |
| 2024-06-13 | 2024-06-11 | 15.690 | 10,000 | +1,667 | 0.01% | 156,900 |
| 2024-06-05 | 2024-06-03 | 13.620 | 8,333 | +833 | 0.00% | 113,495 |
| 2024-06-04 | 2024-05-31 | 12.600 | 7,500 | -1,667 | 0.00% | 94,500 |
| 2024-05-30 | 2024-05-28 | 11.670 | 9,167 | +1,667 | 0.01% | 106,979 |
| 2024-05-28 | 2024-05-24 | 12.390 | 7,500 | -6,667 | 0.00% | 92,925 |
| 2024-05-24 | 2024-05-22 | 11.040 | 14,167 | +2,500 | 0.01% | 156,404 |
| 2024-05-21 | 2024-05-17 | 9.570 | 11,667 | -6,666 | 0.01% | 111,653 |
| 2024-05-16 | 2024-05-13 | 9.840 | 18,333 | +6,666 | 0.01% | 180,397 |
| 2024-05-13 | 2024-05-09 | 9.690 | 11,667 | -2,500 | 0.01% | 113,053 |
| 2024-05-10 | 2024-05-08 | 8.670 | 14,167 | -5,833 | 0.01% | 122,828 |
| 2024-05-08 | 2024-05-06 | 8.040 | 20,000 | +1,667 | 0.01% | 160,800 |
| 2024-05-02 | 2024-04-29 | 8.250 | 18,333 | +1,666 | 0.01% | 151,247 |
| 2024-04-29 | 2024-04-25 | 8.370 | 16,667 | -1,666 | 0.01% | 139,503 |
| 2024-04-25 | 2024-04-23 | 8.790 | 18,333 | -2,500 | 0.01% | 161,147 |
| 2024-04-22 | 2024-04-18 | 7.980 | 20,833 | +1,666 | 0.01% | 166,247 |
| 2024-04-18 | 2024-04-16 | 8.130 | 19,167 | -833 | 0.01% | 155,828 |
| 2024-04-17 | 2024-04-15 | 8.250 | 20,000 | -3,333 | 0.01% | 165,000 |
| 2024-04-15 | 2024-04-11 | 7.680 | 23,333 | -4,167 | 0.01% | 179,197 |
| 2024-04-11 | 2024-04-09 | 7.410 | 27,500 | -3,333 | 0.02% | 203,775 |
| 2024-03-27 | 2024-03-25 | 8.280 | 30,833 | +3,333 | 0.02% | 255,297 |
| 2024-03-26 | 2024-03-22 | 8.940 | 27,500 | -10,000 | 0.02% | 245,850 |
| 2024-03-25 | 2024-03-21 | 8.160 | 37,500 | -1,667 | 0.02% | 306,000 |
| 2024-03-22 | 2024-03-20 | 8.310 | 39,167 | +834 | 0.02% | 325,478 |
| 2024-03-20 | 2024-03-18 | 8.400 | 38,333 | +2,500 | 0.02% | 321,997 |
| 2024-03-15 | 2024-03-13 | 8.700 | 35,833 | +3,333 | 0.02% | 311,747 |
| 2024-03-14 | 2024-03-12 | 9.240 | 32,500 | +6,667 | 0.02% | 300,300 |
| 2024-03-12 | 2024-03-08 | 9.360 | 25,833 | +4,166 | 0.02% | 241,797 |
| 2024-03-07 | 2024-03-05 | 9.540 | 21,667 | +834 | 0.01% | 206,703 |
| 2024-03-06 | 2024-03-04 | 9.900 | 20,833 | +8,333 | 0.01% | 206,247 |
| 2024-03-05 | 2024-03-01 | 10.230 | 12,500 | -5,833 | 0.01% | 127,875 |
| 2024-03-04 | 2024-02-29 | 9.630 | 18,333 | -5,834 | 0.01% | 176,547 |
| 2024-03-01 | 2024-02-28 | 9.360 | 24,167 | -2,500 | 0.01% | 226,203 |
| 2024-02-29 | 2024-02-27 | 9.750 | 26,667 | +11,667 | 0.02% | 260,003 |
| 2024-02-28 | 2024-02-26 | 9.540 | 15,000 | +1,667 | 0.01% | 143,100 |
| 2024-02-27 | 2024-02-23 | 9.900 | 13,333 | -5,000 | 0.01% | 131,997 |
| 2024-02-23 | 2024-02-21 | 9.210 | 18,333 | -3,334 | 0.01% | 168,847 |
| 2024-02-22 | 2024-02-20 | 9.210 | 21,667 | +10,000 | 0.01% | 199,553 |
| 2024-02-21 | 2024-02-19 | 9.180 | 11,667 | -5,000 | 0.01% | 107,103 |
| 2024-02-19 | 2024-02-15 | 9.120 | 16,667 | +6,667 | 0.01% | 152,003 |
| 2024-02-16 | 2024-02-14 | 8.970 | 10,000 | -2,500 | 0.01% | 89,700 |
| 2024-02-08 | 2024-02-06 | 8.880 | 12,500 | +3,333 | 0.01% | 111,000 |
| 2024-02-05 | 2024-02-01 | 9.000 | 9,167 | -10,000 | 0.01% | 82,503 |
| 2024-02-02 | 2024-01-31 | 9.450 | 19,167 | +2,500 | 0.01% | 181,128 |
| 2024-02-01 | 2024-01-30 | 10.080 | 16,667 | -1,666 | 0.01% | 168,003 |
| 2024-01-29 | 2024-01-25 | 10.560 | 18,333 | +5,000 | 0.01% | 193,596 |
| 2024-01-23 | 2024-01-19 | 10.500 | 13,333 | -9,167 | 0.01% | 139,997 |
| 2024-01-16 | 2024-01-12 | 10.500 | 22,500 | +9,167 | 0.01% | 236,250 |
| 2024-01-12 | 2024-01-10 | 10.020 | 13,333 | +9,166 | 0.01% | 133,597 |
| 2024-01-11 | 2024-01-09 | 10.050 | 4,167 | -10,833 | 0.00% | 41,878 |
| 2024-01-10 | 2024-01-08 | 8.730 | 15,000 | -5,000 | 0.01% | 130,950 |
| 2024-01-09 | 2024-01-05 | 7.620 | 20,000 | -3,333 | 0.01% | 152,400 |
| 2024-01-08 | 2024-01-04 | 7.590 | 23,333 | -13,334 | 0.01% | 177,097 |
| 2024-01-05 | 2024-01-03 | 6.720 | 36,667 | -833 | 0.02% | 246,402 |
| 2023-12-27 | 2023-12-21 | 6.570 | 37,500 | +3,333 | 0.02% | 246,375 |
| 2023-12-22 | 2023-12-20 | 6.570 | 34,167 | +1,667 | 0.02% | 224,477 |
| 2023-12-21 | 2023-12-19 | 6.510 | 32,500 | +1,667 | 0.02% | 211,575 |
| 2023-12-19 | 2023-12-15 | 6.960 | 30,833 | +10,000 | 0.02% | 214,598 |
| 2023-12-18 | 2023-12-14 | 7.080 | 20,833 | +4,166 | 0.01% | 147,498 |
| 2023-12-15 | 2023-12-13 | 6.330 | 16,667 | -15,000 | 0.01% | 105,502 |
| 2023-12-14 | 2023-12-12 | 7.110 | 31,667 | -6,666 | 0.02% | 225,152 |
| 2023-12-13 | 2023-12-11 | 7.350 | 38,333 | +16,666 | 0.02% | 281,748 |
| 2023-12-11 | 2023-12-07 | 7.560 | 21,667 | -14,166 | 0.01% | 163,803 |
| 2023-12-08 | 2023-12-06 | 6.690 | 35,833 | -6,667 | 0.02% | 239,723 |
| 2023-12-07 | 2023-12-05 | 6.000 | 42,500 | -3,333 | 0.02% | 255,000 |
| 2023-12-06 | 2023-12-04 | 5.580 | 45,833 | -5,834 | 0.03% | 255,748 |
| 2023-12-04 | 2023-11-30 | 7.200 | 51,667 | +16,667 | 0.03% | 372,002 |
| 2023-12-01 | 2023-11-29 | 6.660 | 35,000 | +4,167 | 0.02% | 233,100 |
| 2023-11-30 | 2023-11-28 | 6.180 | 30,833 | +7,500 | 0.02% | 190,548 |
| 2023-11-29 | 2023-11-27 | 6.090 | 23,333 | -1,667 | 0.01% | 142,098 |
| 2023-11-28 | 2023-11-24 | 4.890 | 25,000 | -36,667 | 0.01% | 122,250 |
| 2023-11-27 | 2023-11-23 | 4.680 | 61,667 | -15,000 | 0.04% | 288,602 |
| 2023-11-24 | 2023-11-22 | 4.350 | 76,667 | +35,834 | 0.04% | 333,501 |
| 2023-11-23 | 2023-11-21 | 4.320 | 40,833 | -1,667 | 0.02% | 176,399 |
| 2023-11-22 | 2023-11-20 | 4.560 | 42,500 | -29,167 | 0.02% | 193,800 |
| 2023-11-21 | 2023-11-17 | 4.920 | 71,667 | -25,000 | 0.04% | 352,602 |
| 2023-11-20 | 2023-11-16 | 4.830 | 96,667 | +60,834 | 0.06% | 466,902 |
| 2023-11-17 | 2023-11-15 | 4.050 | 35,833 | -26,667 | 0.02% | 145,124 |
| 2023-11-16 | 2023-11-14 | 4.350 | 62,500 | +29,167 | 0.04% | 271,875 |
| 2023-11-15 | 2023-11-13 | 4.350 | 33,333 | -5,834 | 0.02% | 144,999 |
| 2023-11-14 | 2023-11-10 | 4.500 | 39,167 | +834 | 0.02% | 176,252 |
| 2023-11-13 | 2023-11-09 | 4.920 | 38,333 | 0.02% | 188,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy