History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 2,500 | +0 | 0.00% | 25,475 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,500 | +0 | 0.00% | 25,450 |
| 2025-10-10 | 2025-10-08 | 11.090 | 2,500 | -15,000 | 0.00% | 27,725 |
| 2025-10-09 | 2025-10-06 | 11.740 | 17,500 | -27,500 | 0.00% | 205,450 |
| 2025-10-08 | 2025-10-03 | 11.730 | 45,000 | +30,000 | 0.00% | 527,850 |
| 2025-10-06 | 2025-10-02 | 12.260 | 15,000 | -25,000 | 0.00% | 183,900 |
| 2025-10-03 | 2025-09-30 | 10.950 | 40,000 | +40,000 | 0.00% | 438,000 |
| 2025-10-02 | 2025-09-29 | 11.170 | 0 | -50,000 | ||
| 2025-09-30 | 2025-09-26 | 11.420 | 50,000 | -17,500 | 0.00% | 571,000 |
| 2025-09-29 | 2025-09-25 | 12.280 | 67,500 | -137,500 | 0.00% | 828,900 |
| 2025-09-26 | 2025-09-24 | 12.600 | 205,000 | +100,000 | 0.01% | 2,583,000 |
| 2025-09-25 | 2025-09-23 | 11.600 | 105,000 | -42,500 | 0.01% | 1,218,000 |
| 2025-09-24 | 2025-09-22 | 11.480 | 147,500 | +100,000 | 0.01% | 1,693,300 |
| 2025-09-23 | 2025-09-19 | 9.930 | 47,500 | -80,000 | 0.00% | 471,675 |
| 2025-09-22 | 2025-09-18 | 10.270 | 127,500 | -130,000 | 0.01% | 1,309,425 |
| 2025-09-19 | 2025-09-17 | 10.550 | 257,500 | +242,500 | 0.02% | 2,716,625 |
| 2025-09-18 | 2025-09-16 | 9.470 | 15,000 | +7,500 | 0.00% | 142,050 |
| 2025-09-17 | 2025-09-15 | 9.440 | 7,500 | -15,000 | 0.00% | 70,800 |
| 2025-09-16 | 2025-09-12 | 9.200 | 22,500 | +15,000 | 0.00% | 207,000 |
| 2025-09-15 | 2025-09-11 | 9.080 | 7,500 | +5,000 | 0.00% | 68,100 |
| 2025-09-11 | 2025-09-09 | 7.470 | 2,500 | -2,500 | 0.00% | 18,675 |
| 2025-09-10 | 2025-09-08 | 7.440 | 5,000 | +2,500 | 0.00% | 37,200 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,500 | -7,500 | 0.00% | 19,425 |
| 2025-09-08 | 2025-09-04 | 6.840 | 10,000 | -77,500 | 0.00% | 68,400 |
| 2025-09-05 | 2025-09-03 | 7.000 | 87,500 | +72,500 | 0.01% | 612,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 15,000 | -52,500 | 0.00% | 102,900 |
| 2025-09-03 | 2025-09-01 | 6.800 | 67,500 | +55,000 | 0.00% | 459,000 |
| 2025-09-02 | 2025-08-29 | 7.000 | 12,500 | -7,500 | 0.00% | 87,500 |
| 2025-09-01 | 2025-08-28 | 6.720 | 20,000 | -67,500 | 0.00% | 134,400 |
| 2025-08-29 | 2025-08-27 | 7.340 | 87,500 | -175,000 | 0.01% | 642,250 |
| 2025-08-28 | 2025-08-26 | 8.130 | 262,500 | +157,500 | 0.02% | 2,134,125 |
| 2025-08-27 | 2025-08-25 | 8.060 | 105,000 | +82,500 | 0.01% | 846,300 |
| 2025-08-26 | 2025-08-22 | 7.660 | 22,500 | -10,000 | 0.00% | 172,350 |
| 2025-08-25 | 2025-08-21 | 8.020 | 32,500 | -17,500 | 0.00% | 260,650 |
| 2025-08-22 | 2025-08-20 | 7.940 | 50,000 | +2,500 | 0.00% | 397,000 |
| 2025-08-21 | 2025-08-19 | 8.660 | 47,500 | +15,000 | 0.00% | 411,350 |
| 2025-08-20 | 2025-08-18 | 8.520 | 32,500 | -77,500 | 0.00% | 276,900 |
| 2025-08-19 | 2025-08-15 | 8.220 | 110,000 | +75,000 | 0.01% | 904,200 |
| 2025-08-18 | 2025-08-14 | 8.070 | 35,000 | +22,500 | 0.00% | 282,450 |
| 2025-08-15 | 2025-08-13 | 7.180 | 12,500 | +2,500 | 0.00% | 89,750 |
| 2025-08-14 | 2025-08-12 | 6.760 | 10,000 | -17,500 | 0.00% | 67,600 |
| 2025-08-13 | 2025-08-11 | 6.080 | 27,500 | -42,500 | 0.00% | 167,200 |
| 2025-08-08 | 2025-08-06 | 6.020 | 70,000 | +45,000 | 0.00% | 421,400 |
| 2025-08-07 | 2025-08-05 | 6.060 | 25,000 | -15,000 | 0.00% | 151,500 |
| 2025-08-05 | 2025-08-01 | 6.060 | 40,000 | -10,000 | 0.00% | 242,400 |
| 2025-08-04 | 2025-07-31 | 6.230 | 50,000 | +10,000 | 0.00% | 311,500 |
| 2025-08-01 | 2025-07-30 | 6.320 | 40,000 | +5,000 | 0.00% | 252,800 |
| 2025-07-31 | 2025-07-29 | 6.470 | 35,000 | +15,000 | 0.00% | 226,450 |
| 2025-07-30 | 2025-07-28 | 6.740 | 20,000 | -120,000 | 0.00% | 134,800 |
| 2025-07-29 | 2025-07-25 | 6.860 | 140,000 | +112,500 | 0.01% | 960,400 |
| 2025-07-28 | 2025-07-24 | 6.940 | 27,500 | +2,500 | 0.00% | 190,850 |
| 2025-07-25 | 2025-07-23 | 6.710 | 25,000 | -40,000 | 0.00% | 167,750 |
| 2025-07-24 | 2025-07-22 | 6.930 | 65,000 | -2,500 | 0.00% | 450,450 |
| 2025-07-23 | 2025-07-21 | 6.650 | 67,500 | +5,000 | 0.00% | 448,875 |
| 2025-07-22 | 2025-07-18 | 6.400 | 62,500 | +47,500 | 0.00% | 400,000 |
| 2025-07-21 | 2025-07-17 | 6.130 | 15,000 | -7,500 | 0.00% | 91,950 |
| 2025-07-18 | 2025-07-16 | 5.860 | 22,500 | -57,500 | 0.00% | 131,850 |
| 2025-07-17 | 2025-07-15 | 5.450 | 80,000 | +47,500 | 0.01% | 436,000 |
| 2025-07-16 | 2025-07-14 | 5.000 | 32,500 | -5,000 | 0.00% | 162,500 |
| 2025-07-15 | 2025-07-11 | 4.900 | 37,500 | +10,000 | 0.00% | 183,750 |
| 2025-07-14 | 2025-07-10 | 4.930 | 27,500 | -10,000 | 0.00% | 135,575 |
| 2025-07-11 | 2025-07-09 | 4.910 | 37,500 | +20,000 | 0.00% | 184,125 |
| 2025-07-10 | 2025-07-08 | 5.050 | 17,500 | +7,500 | 0.00% | 88,375 |
| 2025-07-09 | 2025-07-07 | 5.200 | 10,000 | -10,000 | 0.00% | 52,000 |
| 2025-07-07 | 2025-07-03 | 5.170 | 20,000 | -5,000 | 0.00% | 103,400 |
| 2025-07-04 | 2025-07-02 | 5.620 | 25,000 | +9,000 | 0.00% | 140,500 |
| 2025-07-03 | 2025-06-30 | 6.250 | 16,000 | +7,500 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 6.650 | 8,500 | +2,500 | 0.00% | 56,525 |
| 2025-06-26 | 2025-06-24 | 6.650 | 6,000 | -5,000 | 0.00% | 39,900 |
| 2025-06-25 | 2025-06-23 | 6.750 | 11,000 | +5,000 | 0.00% | 74,250 |
| 2025-06-23 | 2025-06-19 | 6.450 | 6,000 | -15,000 | 0.00% | 38,700 |
| 2025-06-20 | 2025-06-18 | 6.440 | 21,000 | -17,500 | 0.00% | 135,240 |
| 2025-06-19 | 2025-06-17 | 6.410 | 38,500 | +35,000 | 0.00% | 246,785 |
| 2025-06-18 | 2025-06-16 | 6.500 | 3,500 | -25,000 | 0.00% | 22,750 |
| 2025-06-17 | 2025-06-13 | 6.710 | 28,500 | -35,000 | 0.00% | 191,235 |
| 2025-06-16 | 2025-06-12 | 6.800 | 63,500 | +25,000 | 0.00% | 431,800 |
| 2025-06-13 | 2025-06-11 | 6.790 | 38,500 | +27,500 | 0.00% | 261,415 |
| 2025-06-12 | 2025-06-10 | 6.620 | 11,000 | +10,000 | 0.00% | 72,820 |
| 2025-06-11 | 2025-06-09 | 6.460 | 1,000 | -1,500 | 0.00% | 6,460 |
| 2025-06-10 | 2025-06-06 | 6.500 | 2,500 | -10,000 | 0.00% | 16,250 |
| 2025-06-09 | 2025-06-05 | 6.500 | 12,500 | -5,000 | 0.00% | 81,250 |
| 2025-06-06 | 2025-06-04 | 6.250 | 17,500 | +5,000 | 0.00% | 109,375 |
| 2025-06-05 | 2025-06-03 | 5.990 | 12,500 | -10,000 | 0.00% | 74,875 |
| 2025-06-04 | 2025-06-02 | 6.000 | 22,500 | +5,000 | 0.00% | 135,000 |
| 2025-06-02 | 2025-05-29 | 6.040 | 17,500 | +12,500 | 0.00% | 105,700 |
| 2025-05-30 | 2025-05-28 | 6.130 | 5,000 | +5,000 | 0.00% | 30,650 |
| 2025-05-29 | 2025-05-27 | 6.130 | 0 | -17,500 | ||
| 2025-05-28 | 2025-05-26 | 6.340 | 17,500 | +15,000 | 0.00% | 110,950 |
| 2025-05-27 | 2025-05-23 | 6.440 | 2,500 | +2,500 | 0.00% | 16,100 |
| 2025-05-26 | 2025-05-22 | 6.510 | 0 | -15,000 | ||
| 2025-05-23 | 2025-05-21 | 6.550 | 15,000 | -2,500 | 0.00% | 98,250 |
| 2025-05-22 | 2025-05-20 | 6.460 | 17,500 | -40,000 | 0.00% | 113,050 |
| 2025-05-21 | 2025-05-19 | 6.160 | 57,500 | +57,500 | 0.00% | 354,200 |
| 2025-05-20 | 2025-05-16 | 5.800 | 0 | -2,500 | ||
| 2025-05-19 | 2025-05-15 | 5.640 | 2,500 | -5,000 | 0.00% | 14,100 |
| 2025-05-16 | 2025-05-14 | 6.230 | 7,500 | -5,000 | 0.00% | 46,725 |
| 2025-05-15 | 2025-05-13 | 6.350 | 12,500 | -10,000 | 0.00% | 79,375 |
| 2025-05-14 | 2025-05-12 | 6.450 | 22,500 | +7,500 | 0.00% | 145,125 |
| 2025-05-13 | 2025-05-09 | 6.460 | 15,000 | -27,500 | 0.00% | 96,900 |
| 2025-05-12 | 2025-05-08 | 6.290 | 42,500 | +40,000 | 0.00% | 267,325 |
| 2025-05-09 | 2025-05-07 | 6.360 | 2,500 | -5,000 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 6.300 | 7,500 | +5,000 | 0.00% | 47,250 |
| 2025-05-06 | 2025-04-30 | 6.740 | 2,500 | -5,000 | 0.00% | 16,850 |
| 2025-05-02 | 2025-04-29 | 6.350 | 7,500 | -7,500 | 0.00% | 47,625 |
| 2025-04-30 | 2025-04-28 | 6.090 | 15,000 | +15,000 | 0.00% | 91,350 |
| 2025-04-29 | 2025-04-25 | 6.080 | 0 | -5,500 | ||
| 2025-04-28 | 2025-04-24 | 6.070 | 5,500 | -2,500 | 0.00% | 33,385 |
| 2025-04-25 | 2025-04-23 | 6.110 | 8,000 | -5,000 | 0.00% | 48,880 |
| 2025-04-24 | 2025-04-22 | 6.210 | 13,000 | +7,500 | 0.00% | 80,730 |
| 2025-04-23 | 2025-04-17 | 6.110 | 5,500 | +5,000 | 0.00% | 33,605 |
| 2025-04-22 | 2025-04-16 | 6.060 | 500 | -2,000 | 0.00% | 3,030 |
| 2025-04-17 | 2025-04-15 | 6.140 | 2,500 | -7,500 | 0.00% | 15,350 |
| 2025-04-16 | 2025-04-14 | 6.190 | 10,000 | +10,000 | 0.00% | 61,900 |
| 2025-04-15 | 2025-04-11 | 6.260 | 0 | -5,000 | ||
| 2025-04-14 | 2025-04-10 | 6.240 | 5,000 | -2,500 | 0.00% | 31,200 |
| 2025-04-11 | 2025-04-09 | 6.220 | 7,500 | -7,500 | 0.00% | 46,650 |
| 2025-04-10 | 2025-04-08 | 6.320 | 15,000 | +10,000 | 0.00% | 94,800 |
| 2025-04-09 | 2025-04-07 | 6.080 | 5,000 | +5,000 | 0.00% | 30,400 |
| 2025-04-07 | 2025-04-02 | 6.860 | 0 | -2,500 | ||
| 2025-04-03 | 2025-04-01 | 6.890 | 2,500 | -2,500 | 0.00% | 17,225 |
| 2025-04-02 | 2025-03-31 | 6.790 | 5,000 | -5,000 | 0.00% | 33,950 |
| 2025-04-01 | 2025-03-28 | 6.540 | 10,000 | -2,500 | 0.00% | 65,400 |
| 2025-03-31 | 2025-03-27 | 6.770 | 12,500 | -5,000 | 0.00% | 84,625 |
| 2025-03-28 | 2025-03-26 | 6.600 | 17,500 | +12,500 | 0.00% | 115,500 |
| 2025-03-27 | 2025-03-25 | 6.430 | 5,000 | -7,500 | 0.00% | 32,150 |
| 2025-03-26 | 2025-03-24 | 6.580 | 12,500 | +10,000 | 0.00% | 82,250 |
| 2025-03-25 | 2025-03-21 | 6.150 | 2,500 | -7,500 | 0.00% | 15,375 |
| 2025-03-24 | 2025-03-20 | 6.350 | 10,000 | -5,000 | 0.00% | 63,500 |
| 2025-03-21 | 2025-03-19 | 6.430 | 15,000 | -7,500 | 0.00% | 96,450 |
| 2025-03-20 | 2025-03-18 | 6.730 | 22,500 | -5,000 | 0.00% | 151,425 |
| 2025-03-19 | 2025-03-17 | 6.560 | 27,500 | +22,500 | 0.00% | 180,400 |
| 2025-03-18 | 2025-03-14 | 6.350 | 5,000 | -12,500 | 0.00% | 31,750 |
| 2025-03-17 | 2025-03-13 | 6.460 | 17,500 | +15,000 | 0.00% | 113,050 |
| 2025-03-13 | 2025-03-11 | 6.310 | 2,500 | -20,000 | 0.00% | 15,775 |
| 2025-03-12 | 2025-03-10 | 6.610 | 22,500 | +15,000 | 0.00% | 148,725 |
| 2025-03-11 | 2025-03-07 | 6.620 | 7,500 | +7,500 | 0.00% | 49,650 |
| 2025-03-07 | 2025-03-05 | 6.290 | 0 | -12,500 | ||
| 2025-03-05 | 2025-03-03 | 6.770 | 12,500 | +12,500 | 0.00% | 84,625 |
| 2025-03-04 | 2025-02-28 | 6.650 | 0 | -12,500 | ||
| 2025-03-03 | 2025-02-27 | 6.250 | 12,500 | +5,000 | 0.00% | 78,125 |
| 2025-02-28 | 2025-02-26 | 6.200 | 7,500 | +2,500 | 0.00% | 46,500 |
| 2025-02-27 | 2025-02-25 | 6.340 | 5,000 | +2,500 | 0.00% | 31,700 |
| 2025-02-26 | 2025-02-24 | 6.400 | 2,500 | -2,500 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 7.180 | 5,000 | -2,500 | 0.00% | 35,900 |
| 2025-02-21 | 2025-02-19 | 7.490 | 7,500 | +7,500 | 0.00% | 56,175 |
| 2025-02-20 | 2025-02-18 | 7.730 | 0 | -7,500 | ||
| 2025-02-19 | 2025-02-17 | 7.580 | 7,500 | +7,500 | 0.00% | 56,850 |
| 2025-02-18 | 2025-02-14 | 7.650 | 0 | -10,000 | ||
| 2025-02-17 | 2025-02-13 | 7.540 | 10,000 | +10,000 | 0.00% | 75,400 |
| 2025-02-14 | 2025-02-12 | 7.050 | 0 | -10,000 | ||
| 2025-02-13 | 2025-02-11 | 6.990 | 10,000 | -5,000 | 0.00% | 69,900 |
| 2025-02-12 | 2025-02-10 | 7.130 | 15,000 | +7,500 | 0.00% | 106,950 |
| 2025-02-11 | 2025-02-07 | 7.300 | 7,500 | -42,500 | 0.00% | 54,750 |
| 2025-02-10 | 2025-02-06 | 6.630 | 50,000 | +45,000 | 0.00% | 331,500 |
| 2025-02-07 | 2025-02-05 | 6.070 | 5,000 | +5,000 | 0.00% | 30,350 |
| 2025-02-05 | 2025-02-03 | 5.690 | 0 | -22,500 | ||
| 2025-02-04 | 2025-01-28 | 5.410 | 22,500 | +20,000 | 0.00% | 121,725 |
| 2025-02-03 | 2025-01-24 | 5.060 | 2,500 | -12,500 | 0.00% | 12,650 |
| 2025-01-27 | 2025-01-23 | 5.030 | 15,000 | +12,500 | 0.00% | 75,450 |
| 2025-01-24 | 2025-01-22 | 5.090 | 2,500 | -7,500 | 0.00% | 12,725 |
| 2025-01-23 | 2025-01-21 | 5.140 | 10,000 | +10,000 | 0.00% | 51,400 |
| 2025-01-21 | 2025-01-17 | 5.140 | 0 | -2,500 | ||
| 2025-01-20 | 2025-01-16 | 5.100 | 2,500 | +2,500 | 0.00% | 12,750 |
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | -10,000 | ||
| 2025-01-15 | 2025-01-13 | 5.080 | 10,000 | +7,500 | 0.00% | 50,800 |
| 2025-01-14 | 2025-01-10 | 5.150 | 2,500 | +2,500 | 0.00% | 12,875 |
| 2025-01-06 | 2025-01-02 | 4.580 | 0 | -20,000 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 20,000 | +20,000 | 0.00% | 91,200 |
| 2024-12-30 | 2024-12-24 | 4.520 | 0 | -15,000 | ||
| 2024-12-27 | 2024-12-20 | 4.360 | 15,000 | +15,000 | 0.00% | 65,400 |
| 2024-12-13 | 2024-12-11 | 4.800 | 0 | -15,000 | ||
| 2024-12-11 | 2024-12-09 | 4.410 | 15,000 | -7,500 | 0.00% | 66,150 |
| 2024-12-06 | 2024-12-04 | 42.780 | 22,500 | +22,500 | 0.00% | 962,550 |
| 2024-11-25 | 2024-11-21 | 46.440 | 0 | -833 | ||
| 2024-11-21 | 2024-11-19 | 47.160 | 833 | +833 | 0.00% | 39,284 |
| 2024-11-18 | 2024-11-14 | 45.360 | 0 | -833 | ||
| 2024-11-15 | 2024-11-13 | 45.360 | 833 | +833 | 0.00% | 37,785 |
| 2024-11-11 | 2024-11-07 | 52.800 | 0 | -3,333 | ||
| 2024-11-08 | 2024-11-06 | 48.780 | 3,333 | +3,333 | 0.00% | 162,584 |
| 2024-11-06 | 2024-11-04 | 45.720 | 0 | -833 | ||
| 2024-11-05 | 2024-11-01 | 48.060 | 833 | -834 | 0.00% | 40,034 |
| 2024-11-04 | 2024-10-31 | 53.340 | 1,667 | +1,667 | 0.00% | 88,918 |
| 2024-10-14 | 2024-10-09 | 28.350 | 0 | -4,167 | ||
| 2024-10-10 | 2024-10-08 | 27.000 | 4,167 | -1,666 | 0.00% | 112,509 |
| 2024-10-09 | 2024-10-07 | 25.290 | 5,833 | -3,334 | 0.00% | 147,517 |
| 2024-10-08 | 2024-10-04 | 26.160 | 9,167 | +7,500 | 0.01% | 239,809 |
| 2024-10-07 | 2024-10-03 | 26.730 | 1,667 | -1,666 | 0.00% | 44,559 |
| 2024-10-04 | 2024-10-02 | 26.580 | 3,333 | +3,333 | 0.00% | 88,591 |
| 2024-10-03 | 2024-09-30 | 26.640 | 0 | -7,500 | ||
| 2024-09-30 | 2024-09-26 | 25.500 | 7,500 | +7,500 | 0.00% | 191,250 |
| 2024-09-11 | 2024-09-09 | 22.980 | 0 | -833 | ||
| 2024-09-10 | 2024-09-05 | 23.340 | 833 | -834 | 0.00% | 19,442 |
| 2024-09-09 | 2024-09-04 | 23.700 | 1,667 | +834 | 0.00% | 39,508 |
| 2024-09-04 | 2024-09-02 | 26.100 | 833 | +833 | 0.00% | 21,741 |
| 2024-08-27 | 2024-08-23 | 21.330 | 0 | -3,333 | ||
| 2024-08-26 | 2024-08-22 | 21.030 | 3,333 | +833 | 0.00% | 70,093 |
| 2024-08-23 | 2024-08-21 | 21.150 | 2,500 | +2,500 | 0.00% | 52,875 |
| 2024-08-19 | 2024-08-15 | 20.160 | 0 | -833 | ||
| 2024-08-16 | 2024-08-14 | 19.770 | 833 | +833 | 0.00% | 16,468 |
| 2024-08-09 | 2024-08-07 | 19.200 | 0 | -1,667 | ||
| 2024-08-08 | 2024-08-06 | 19.320 | 1,667 | +1,667 | 0.00% | 32,206 |
| 2024-07-18 | 2024-07-16 | 14.790 | 0 | -833 | ||
| 2024-07-17 | 2024-07-15 | 14.670 | 833 | +833 | 0.00% | 12,220 |
| 2024-07-11 | 2024-07-09 | 15.480 | 0 | -1,667 | ||
| 2024-07-10 | 2024-07-08 | 15.150 | 1,667 | +1,667 | 0.00% | 25,255 |
| 2024-06-25 | 2024-06-21 | 15.210 | 0 | -2,500 | ||
| 2024-06-21 | 2024-06-19 | 14.580 | 2,500 | +2,500 | 0.00% | 36,450 |
| 2024-06-12 | 2024-06-07 | 14.850 | 0 | -3,333 | ||
| 2024-06-11 | 2024-06-06 | 14.160 | 3,333 | -5,000 | 0.00% | 47,195 |
| 2024-06-07 | 2024-06-05 | 14.160 | 8,333 | +8,333 | 0.00% | 117,995 |
| 2024-06-06 | 2024-06-04 | 14.400 | 0 | -1,667 | ||
| 2024-06-04 | 2024-05-31 | 12.600 | 1,667 | +1,667 | 0.00% | 21,004 |
| 2024-03-14 | 2024-03-12 | 9.240 | 0 | -833 | ||
| 2024-03-13 | 2024-03-11 | 9.210 | 833 | -834 | 0.00% | 7,672 |
| 2024-03-12 | 2024-03-08 | 9.360 | 1,667 | +834 | 0.00% | 15,603 |
| 2024-03-11 | 2024-03-07 | 10.050 | 833 | +833 | 0.00% | 8,372 |
| 2024-02-28 | 2024-02-26 | 9.540 | 0 | -833 | ||
| 2024-02-27 | 2024-02-23 | 9.900 | 833 | +833 | 0.00% | 8,247 |
| 2023-11-13 | 2023-11-09 | 4.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy