History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 2,263,000 | +0 | 0.15% | 23,059,970 |
| 2025-10-13 | 2025-10-09 | 10.180 | 2,263,000 | +0 | 0.15% | 23,037,340 |
| 2025-10-10 | 2025-10-08 | 11.090 | 2,263,000 | -30,000 | 0.15% | 25,096,670 |
| 2025-10-09 | 2025-10-06 | 11.740 | 2,293,000 | +15,000 | 0.15% | 26,919,820 |
| 2025-10-06 | 2025-10-02 | 12.260 | 2,278,000 | -27,500 | 0.15% | 27,928,280 |
| 2025-10-03 | 2025-09-30 | 10.950 | 2,305,500 | +32,500 | 0.15% | 25,245,225 |
| 2025-10-02 | 2025-09-29 | 11.170 | 2,273,000 | +30,000 | 0.15% | 25,389,410 |
| 2025-09-30 | 2025-09-26 | 11.420 | 2,243,000 | -167,500 | 0.15% | 25,615,060 |
| 2025-09-29 | 2025-09-25 | 12.280 | 2,410,500 | -20,000 | 0.16% | 29,600,940 |
| 2025-09-26 | 2025-09-24 | 12.600 | 2,430,500 | -145,000 | 0.16% | 30,624,300 |
| 2025-09-25 | 2025-09-23 | 11.600 | 2,575,500 | -60,000 | 0.17% | 29,875,800 |
| 2025-09-24 | 2025-09-22 | 11.480 | 2,635,500 | -97,500 | 0.17% | 30,255,540 |
| 2025-09-23 | 2025-09-19 | 9.930 | 2,733,000 | -25,000 | 0.18% | 27,138,690 |
| 2025-09-22 | 2025-09-18 | 10.270 | 2,758,000 | +205,000 | 0.18% | 28,324,660 |
| 2025-09-19 | 2025-09-17 | 10.550 | 2,553,000 | +102,500 | 0.17% | 26,934,150 |
| 2025-09-17 | 2025-09-15 | 9.440 | 2,450,500 | -80,000 | 0.16% | 23,132,720 |
| 2025-09-16 | 2025-09-12 | 9.200 | 2,530,500 | -220,000 | 0.16% | 23,280,600 |
| 2025-09-15 | 2025-09-11 | 9.080 | 2,750,500 | -195,000 | 0.18% | 24,974,540 |
| 2025-09-12 | 2025-09-10 | 8.600 | 2,945,500 | +262,500 | 0.19% | 25,331,300 |
| 2025-09-11 | 2025-09-09 | 7.470 | 2,683,000 | -420,000 | 0.17% | 20,042,010 |
| 2025-09-10 | 2025-09-08 | 7.440 | 3,103,000 | +80,000 | 0.20% | 23,086,320 |
| 2025-09-08 | 2025-09-04 | 6.840 | 3,023,000 | +22,500 | 0.20% | 20,677,320 |
| 2025-09-05 | 2025-09-03 | 7.000 | 3,000,500 | +5,000 | 0.19% | 21,003,500 |
| 2025-09-04 | 2025-09-02 | 6.860 | 2,995,500 | -10,000 | 0.19% | 20,549,130 |
| 2025-09-01 | 2025-08-28 | 6.720 | 3,005,500 | +27,500 | 0.19% | 20,196,960 |
| 2025-08-29 | 2025-08-27 | 7.340 | 2,978,000 | +180,500 | 0.19% | 21,858,520 |
| 2025-08-28 | 2025-08-26 | 8.130 | 2,797,500 | +35,000 | 0.18% | 22,743,675 |
| 2025-08-27 | 2025-08-25 | 8.060 | 2,762,500 | +25,000 | 0.18% | 22,265,750 |
| 2025-08-26 | 2025-08-22 | 7.660 | 2,737,500 | +22,500 | 0.18% | 20,969,250 |
| 2025-08-25 | 2025-08-21 | 8.020 | 2,715,000 | -87,500 | 0.18% | 21,774,300 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,802,500 | +202,500 | 0.18% | 22,251,850 |
| 2025-08-20 | 2025-08-18 | 8.520 | 2,600,000 | +20,000 | 0.17% | 22,152,000 |
| 2025-08-19 | 2025-08-15 | 8.220 | 2,580,000 | -55,000 | 0.17% | 21,207,600 |
| 2025-08-18 | 2025-08-14 | 8.070 | 2,635,000 | -20,000 | 0.17% | 21,264,450 |
| 2025-08-15 | 2025-08-13 | 7.180 | 2,655,000 | -5,000 | 0.17% | 19,062,900 |
| 2025-08-14 | 2025-08-12 | 6.760 | 2,660,000 | -11,805,000 | 0.17% | 17,981,600 |
| 2025-08-13 | 2025-08-11 | 6.080 | 14,465,000 | +27,500 | 0.94% | 87,947,200 |
| 2025-08-12 | 2025-08-08 | 6.120 | 14,437,500 | +5,000 | 0.93% | 88,357,500 |
| 2025-08-11 | 2025-08-07 | 6.160 | 14,432,500 | +2,500 | 0.93% | 88,904,200 |
| 2025-08-08 | 2025-08-06 | 6.020 | 14,430,000 | -47,500 | 0.93% | 86,868,600 |
| 2025-08-04 | 2025-07-31 | 6.230 | 14,477,500 | +2,500 | 0.94% | 90,194,825 |
| 2025-07-31 | 2025-07-29 | 6.470 | 14,475,000 | -20,000 | 0.94% | 93,653,250 |
| 2025-07-30 | 2025-07-28 | 6.740 | 14,495,000 | +57,500 | 0.94% | 97,696,300 |
| 2025-07-29 | 2025-07-25 | 6.860 | 14,437,500 | +257,500 | 0.93% | 99,041,250 |
| 2025-07-28 | 2025-07-24 | 6.940 | 14,180,000 | +22,500 | 0.92% | 98,409,200 |
| 2025-07-25 | 2025-07-23 | 6.710 | 14,157,500 | +7,500 | 0.92% | 94,996,825 |
| 2025-07-24 | 2025-07-22 | 6.930 | 14,150,000 | -10,000 | 0.91% | 98,059,500 |
| 2025-07-23 | 2025-07-21 | 6.650 | 14,160,000 | -47,500 | 0.92% | 94,164,000 |
| 2025-07-22 | 2025-07-18 | 6.400 | 14,207,500 | -7,500 | 0.92% | 90,928,000 |
| 2025-07-21 | 2025-07-17 | 6.130 | 14,215,000 | -102,500 | 0.92% | 87,137,950 |
| 2025-07-18 | 2025-07-16 | 5.860 | 14,317,500 | -7,500 | 0.93% | 83,900,550 |
| 2025-07-17 | 2025-07-15 | 5.450 | 14,325,000 | +10,000 | 0.93% | 78,071,250 |
| 2025-07-14 | 2025-07-10 | 4.930 | 14,315,000 | -52,500 | 0.93% | 70,572,950 |
| 2025-07-10 | 2025-07-08 | 5.050 | 14,367,500 | +987,000 | 0.93% | 72,555,875 |
| 2025-07-09 | 2025-07-07 | 5.200 | 13,380,500 | +2,500 | 0.87% | 69,578,600 |
| 2025-07-07 | 2025-07-03 | 5.170 | 13,378,000 | +2,500 | 0.86% | 69,164,260 |
| 2025-07-04 | 2025-07-02 | 5.620 | 13,375,500 | -85,000 | 0.86% | 75,170,310 |
| 2025-07-03 | 2025-06-30 | 6.250 | 13,460,500 | -85,000 | 0.87% | 84,128,125 |
| 2025-07-02 | 2025-06-27 | 6.350 | 13,545,500 | -15,000 | 0.88% | 86,013,925 |
| 2025-06-30 | 2025-06-26 | 6.600 | 13,560,500 | -30,000 | 0.88% | 89,499,300 |
| 2025-06-27 | 2025-06-25 | 6.650 | 13,590,500 | +7,500 | 0.88% | 90,376,825 |
| 2025-06-25 | 2025-06-23 | 6.750 | 13,583,000 | -235,000 | 0.88% | 91,685,250 |
| 2025-06-24 | 2025-06-20 | 6.550 | 13,818,000 | +282,500 | 0.89% | 90,507,900 |
| 2025-06-23 | 2025-06-19 | 6.450 | 13,535,500 | -12,500 | 0.88% | 87,303,975 |
| 2025-06-20 | 2025-06-18 | 6.440 | 13,548,000 | -47,500 | 0.88% | 87,249,120 |
| 2025-06-19 | 2025-06-17 | 6.410 | 13,595,500 | +12,500 | 0.88% | 87,147,155 |
| 2025-06-18 | 2025-06-16 | 6.500 | 13,583,000 | -12,500 | 0.88% | 88,289,500 |
| 2025-06-13 | 2025-06-11 | 6.790 | 13,595,500 | -2,500 | 0.88% | 92,313,445 |
| 2025-06-12 | 2025-06-10 | 6.620 | 13,598,000 | -280,000 | 0.88% | 90,018,760 |
| 2025-06-11 | 2025-06-09 | 6.460 | 13,878,000 | +2,500 | 0.90% | 89,651,880 |
| 2025-06-10 | 2025-06-06 | 6.500 | 13,875,500 | +300,000 | 0.90% | 90,190,750 |
| 2025-06-09 | 2025-06-05 | 6.500 | 13,575,500 | -2,500 | 0.88% | 88,240,750 |
| 2025-06-04 | 2025-06-02 | 6.000 | 13,578,000 | -47,500 | 0.88% | 81,468,000 |
| 2025-06-03 | 2025-05-30 | 6.460 | 13,625,500 | -120,000 | 0.88% | 88,020,730 |
| 2025-05-30 | 2025-05-28 | 6.130 | 13,745,500 | +182,500 | 0.89% | 84,259,915 |
| 2025-05-29 | 2025-05-27 | 6.130 | 13,563,000 | +267,500 | 0.88% | 83,141,190 |
| 2025-05-27 | 2025-05-23 | 6.440 | 13,295,500 | +420,000 | 0.86% | 85,623,020 |
| 2025-05-26 | 2025-05-22 | 6.510 | 12,875,500 | -35,000 | 0.83% | 83,819,505 |
| 2025-05-23 | 2025-05-21 | 6.550 | 12,910,500 | +225,000 | 0.83% | 84,563,775 |
| 2025-05-22 | 2025-05-20 | 6.460 | 12,685,500 | +55,000 | 0.82% | 81,948,330 |
| 2025-05-21 | 2025-05-19 | 6.160 | 12,630,500 | +192,500 | 0.82% | 77,803,880 |
| 2025-05-20 | 2025-05-16 | 5.800 | 12,438,000 | +375,000 | 0.80% | 72,140,400 |
| 2025-05-19 | 2025-05-15 | 5.640 | 12,063,000 | +10,000 | 0.78% | 68,035,320 |
| 2025-05-15 | 2025-05-13 | 6.350 | 12,053,000 | -80,000 | 0.78% | 76,536,550 |
| 2025-05-13 | 2025-05-09 | 6.460 | 12,133,000 | -32,500 | 0.78% | 78,379,180 |
| 2025-05-12 | 2025-05-08 | 6.290 | 12,165,500 | -7,500 | 0.79% | 76,520,995 |
| 2025-05-09 | 2025-05-07 | 6.360 | 12,173,000 | -85,000 | 0.79% | 77,420,280 |
| 2025-05-08 | 2025-05-06 | 6.300 | 12,258,000 | +130,000 | 0.79% | 77,225,400 |
| 2025-05-06 | 2025-04-30 | 6.740 | 12,128,000 | -2,500 | 0.78% | 81,742,720 |
| 2025-05-02 | 2025-04-29 | 6.350 | 12,130,500 | -2,500 | 0.78% | 77,028,675 |
| 2025-04-30 | 2025-04-28 | 6.090 | 12,133,000 | +2,500 | 0.78% | 73,889,970 |
| 2025-04-29 | 2025-04-25 | 6.080 | 12,130,500 | +35,000 | 0.78% | 73,753,440 |
| 2025-04-25 | 2025-04-23 | 6.110 | 12,095,500 | -75,000 | 0.78% | 73,903,505 |
| 2025-04-24 | 2025-04-22 | 6.210 | 12,170,500 | -85,000 | 0.79% | 75,578,805 |
| 2025-04-23 | 2025-04-17 | 6.110 | 12,255,500 | -7,500 | 0.79% | 74,881,105 |
| 2025-04-22 | 2025-04-16 | 6.060 | 12,263,000 | +15,000 | 0.79% | 74,313,780 |
| 2025-04-17 | 2025-04-15 | 6.140 | 12,248,000 | +27,500 | 0.79% | 75,202,720 |
| 2025-04-16 | 2025-04-14 | 6.190 | 12,220,500 | -75,000 | 0.79% | 75,644,895 |
| 2025-04-14 | 2025-04-10 | 6.240 | 12,295,500 | +110,000 | 0.79% | 76,723,920 |
| 2025-04-11 | 2025-04-09 | 6.220 | 12,185,500 | -5,035,000 | 0.79% | 75,793,810 |
| 2025-04-09 | 2025-04-07 | 6.080 | 17,220,500 | -65,000 | 1.11% | 104,700,640 |
| 2025-04-02 | 2025-03-31 | 6.790 | 17,285,500 | +140,000 | 1.12% | 117,368,545 |
| 2025-04-01 | 2025-03-28 | 6.540 | 17,145,500 | -10,997,520 | 1.11% | 112,131,570 |
| 2025-03-31 | 2025-03-27 | 6.770 | 28,143,020 | +587,500 | 1.82% | 190,528,245 |
| 2025-03-28 | 2025-03-26 | 6.600 | 27,555,520 | +4,987,500 | 1.78% | 181,866,432 |
| 2025-03-27 | 2025-03-25 | 6.430 | 22,568,020 | +152,500 | 1.46% | 145,112,369 |
| 2025-03-26 | 2025-03-24 | 6.580 | 22,415,520 | +1,040,500 | 1.45% | 147,494,122 |
| 2025-03-25 | 2025-03-21 | 6.150 | 21,375,020 | -920,000 | 1.38% | 131,456,373 |
| 2025-03-24 | 2025-03-20 | 6.350 | 22,295,020 | -242,500 | 1.44% | 141,573,377 |
| 2025-03-21 | 2025-03-19 | 6.430 | 22,537,520 | -2,147,500 | 1.46% | 144,916,254 |
| 2025-03-20 | 2025-03-18 | 6.730 | 24,685,020 | -592,500 | 1.60% | 166,130,185 |
| 2025-03-19 | 2025-03-17 | 6.560 | 25,277,520 | -1,600,000 | 1.63% | 165,820,531 |
| 2025-03-18 | 2025-03-14 | 6.350 | 26,877,520 | +2,500 | 1.74% | 170,672,252 |
| 2025-03-17 | 2025-03-13 | 6.460 | 26,875,020 | -2,500 | 1.74% | 173,612,629 |
| 2025-03-14 | 2025-03-12 | 6.690 | 26,877,520 | +12,500 | 1.74% | 179,810,609 |
| 2025-03-13 | 2025-03-11 | 6.310 | 26,865,020 | +15,000 | 1.74% | 169,518,276 |
| 2025-03-12 | 2025-03-10 | 6.610 | 26,850,020 | -945,000 | 1.74% | 177,478,632 |
| 2025-03-11 | 2025-03-07 | 6.620 | 27,795,020 | -20,000 | 1.80% | 184,003,032 |
| 2025-03-10 | 2025-03-06 | 6.500 | 27,815,020 | +2,355,000 | 1.80% | 180,797,630 |
| 2025-03-07 | 2025-03-05 | 6.290 | 25,460,020 | +20,000 | 1.65% | 160,143,526 |
| 2025-03-06 | 2025-03-04 | 6.530 | 25,440,020 | +97,500 | 1.64% | 166,123,331 |
| 2025-03-05 | 2025-03-03 | 6.770 | 25,342,520 | +120,000 | 1.64% | 171,568,860 |
| 2025-03-04 | 2025-02-28 | 6.650 | 25,222,520 | +42,500 | 1.63% | 167,729,758 |
| 2025-03-03 | 2025-02-27 | 6.250 | 25,180,020 | +2,500 | 1.63% | 157,375,125 |
| 2025-02-28 | 2025-02-26 | 6.200 | 25,177,520 | -177,500 | 1.63% | 156,100,624 |
| 2025-02-27 | 2025-02-25 | 6.340 | 25,355,020 | -17,500 | 1.64% | 160,750,827 |
| 2025-02-26 | 2025-02-24 | 6.400 | 25,372,520 | +2,995,000 | 1.64% | 162,384,128 |
| 2025-02-25 | 2025-02-21 | 6.840 | 22,377,520 | +9,375,000 | 1.45% | 153,062,237 |
| 2025-02-24 | 2025-02-20 | 7.180 | 13,002,520 | -80,000 | 0.84% | 93,358,094 |
| 2025-02-21 | 2025-02-19 | 7.490 | 13,082,520 | -120,000 | 0.85% | 97,988,075 |
| 2025-02-20 | 2025-02-18 | 7.730 | 13,202,520 | -170,000 | 0.85% | 102,055,480 |
| 2025-02-19 | 2025-02-17 | 7.580 | 13,372,520 | -210,000 | 0.86% | 101,363,702 |
| 2025-02-18 | 2025-02-14 | 7.650 | 13,582,520 | +2,500 | 0.88% | 103,906,278 |
| 2025-02-17 | 2025-02-13 | 7.540 | 13,580,020 | -100,000 | 0.88% | 102,393,351 |
| 2025-02-14 | 2025-02-12 | 7.050 | 13,680,020 | +2,170,000 | 0.88% | 96,444,141 |
| 2025-02-13 | 2025-02-11 | 6.990 | 11,510,020 | +4,867,520 | 0.74% | 80,455,040 |
| 2025-02-12 | 2025-02-10 | 7.130 | 6,642,500 | +6,000,000 | 0.43% | 47,361,025 |
| 2025-02-11 | 2025-02-07 | 7.300 | 642,500 | -7,500 | 0.04% | 4,690,250 |
| 2025-02-10 | 2025-02-06 | 6.630 | 650,000 | -12,500 | 0.04% | 4,309,500 |
| 2025-02-07 | 2025-02-05 | 6.070 | 662,500 | -2,500 | 0.04% | 4,021,375 |
| 2025-02-05 | 2025-02-03 | 5.690 | 665,000 | -2,500 | 0.04% | 3,783,850 |
| 2025-02-04 | 2025-01-28 | 5.410 | 667,500 | +30,000 | 0.04% | 3,611,175 |
| 2025-01-23 | 2025-01-21 | 5.140 | 637,500 | +427,500 | 0.04% | 3,276,750 |
| 2025-01-22 | 2025-01-20 | 5.110 | 210,000 | -2,500 | 0.01% | 1,073,100 |
| 2025-01-21 | 2025-01-17 | 5.140 | 212,500 | +20,000 | 0.01% | 1,092,250 |
| 2025-01-20 | 2025-01-16 | 5.100 | 192,500 | -2,500 | 0.01% | 981,750 |
| 2025-01-17 | 2025-01-15 | 4.900 | 195,000 | +2,500 | 0.01% | 955,500 |
| 2025-01-15 | 2025-01-13 | 5.080 | 192,500 | +2,500 | 0.01% | 977,900 |
| 2025-01-13 | 2025-01-09 | 5.000 | 190,000 | +2,500 | 0.01% | 950,000 |
| 2025-01-10 | 2025-01-08 | 5.120 | 187,500 | -7,500 | 0.01% | 960,000 |
| 2025-01-02 | 2024-12-27 | 4.690 | 195,000 | -1,605,000 | 0.01% | 914,550 |
| 2024-12-20 | 2024-12-18 | 4.430 | 1,800,000 | +22,500 | 0.12% | 7,974,000 |
| 2024-12-16 | 2024-12-12 | 4.730 | 1,777,500 | +7,500 | 0.11% | 8,407,575 |
| 2024-12-09 | 2024-12-05 | 4.900 | 1,770,000 | -22,500 | 0.11% | 8,673,000 |
| 2024-12-06 | 2024-12-04 | 42.780 | 1,792,500 | +22,500 | 0.12% | 76,683,150 |
| 2024-12-05 | 2024-12-03 | 45.000 | 1,770,000 | +1,574,167 | 0.11% | 79,650,000 |
| 2024-11-28 | 2024-11-26 | 46.500 | 195,833 | +5,833 | 0.11% | 9,106,235 |
| 2024-11-26 | 2024-11-22 | 48.240 | 190,000 | +5,000 | 0.11% | 9,165,600 |
| 2024-11-25 | 2024-11-21 | 46.440 | 185,000 | +6,667 | 0.11% | 8,591,400 |
| 2024-11-05 | 2024-11-01 | 48.060 | 178,333 | -1,667 | 0.10% | 8,570,684 |
| 2024-11-04 | 2024-10-31 | 53.340 | 180,000 | -833 | 0.10% | 9,601,200 |
| 2024-10-29 | 2024-10-25 | 44.820 | 180,833 | -3,334 | 0.11% | 8,104,935 |
| 2024-10-25 | 2024-10-23 | 39.300 | 184,167 | -2,500 | 0.11% | 7,237,763 |
| 2024-10-22 | 2024-10-18 | 35.940 | 186,667 | -3,333 | 0.11% | 6,708,812 |
| 2024-10-21 | 2024-10-17 | 33.000 | 190,000 | -1,667 | 0.11% | 6,270,000 |
| 2024-10-17 | 2024-10-15 | 28.980 | 191,667 | +1,667 | 0.11% | 5,554,510 |
| 2024-10-10 | 2024-10-08 | 27.000 | 190,000 | -1,667 | 0.11% | 5,130,000 |
| 2024-10-08 | 2024-10-04 | 26.160 | 191,667 | -75,000 | 0.11% | 5,014,009 |
| 2024-10-07 | 2024-10-03 | 26.730 | 266,667 | +120,000 | 0.16% | 7,128,009 |
| 2024-10-04 | 2024-10-02 | 26.580 | 146,667 | -7,500 | 0.09% | 3,898,409 |
| 2024-10-03 | 2024-09-30 | 26.640 | 154,167 | -5,000 | 0.09% | 4,107,009 |
| 2024-09-27 | 2024-09-25 | 27.120 | 159,167 | -9,166 | 0.09% | 4,316,609 |
| 2024-09-25 | 2024-09-23 | 26.040 | 168,333 | -3,334 | 0.10% | 4,383,391 |
| 2024-09-24 | 2024-09-20 | 23.700 | 171,667 | +5,000 | 0.10% | 4,068,508 |
| 2024-09-23 | 2024-09-19 | 22.950 | 166,667 | +2,500 | 0.10% | 3,825,008 |
| 2024-09-20 | 2024-09-17 | 22.350 | 164,167 | +3,334 | 0.10% | 3,669,132 |
| 2024-09-19 | 2024-09-16 | 23.310 | 160,833 | +10,833 | 0.09% | 3,749,017 |
| 2024-09-11 | 2024-09-09 | 22.980 | 150,000 | +833 | 0.09% | 3,447,000 |
| 2024-09-05 | 2024-09-03 | 26.070 | 149,167 | -10,000 | 0.09% | 3,888,784 |
| 2024-09-04 | 2024-09-02 | 26.100 | 159,167 | -23,333 | 0.09% | 4,154,259 |
| 2024-09-03 | 2024-08-30 | 23.400 | 182,500 | -7,500 | 0.11% | 4,270,500 |
| 2024-09-02 | 2024-08-29 | 22.650 | 190,000 | -5,833 | 0.11% | 4,303,500 |
| 2024-08-30 | 2024-08-28 | 22.710 | 195,833 | -20,834 | 0.11% | 4,447,367 |
| 2024-08-29 | 2024-08-27 | 22.800 | 216,667 | -6,666 | 0.13% | 4,940,008 |
| 2024-08-28 | 2024-08-26 | 22.800 | 223,333 | -6,667 | 0.13% | 5,091,992 |
| 2024-08-26 | 2024-08-22 | 21.030 | 230,000 | +3,333 | 0.13% | 4,836,900 |
| 2024-08-23 | 2024-08-21 | 21.150 | 226,667 | +7,500 | 0.13% | 4,794,007 |
| 2024-08-19 | 2024-08-15 | 20.160 | 219,167 | -1,666 | 0.13% | 4,418,407 |
| 2024-08-16 | 2024-08-14 | 19.770 | 220,833 | -12,500 | 0.13% | 4,365,868 |
| 2024-08-15 | 2024-08-13 | 18.960 | 233,333 | -5,834 | 0.14% | 4,423,994 |
| 2024-08-13 | 2024-08-09 | 19.200 | 239,167 | -7,500 | 0.14% | 4,592,006 |
| 2024-08-12 | 2024-08-08 | 18.780 | 246,667 | -7,500 | 0.14% | 4,632,406 |
| 2024-08-09 | 2024-08-07 | 19.200 | 254,167 | -3,333 | 0.15% | 4,880,006 |
| 2024-08-08 | 2024-08-06 | 19.320 | 257,500 | +175,833 | 0.15% | 4,974,900 |
| 2024-08-07 | 2024-08-05 | 19.680 | 81,667 | -21,666 | 0.05% | 1,607,207 |
| 2024-08-06 | 2024-08-02 | 20.880 | 103,333 | -36,667 | 0.06% | 2,157,593 |
| 2024-08-05 | 2024-08-01 | 20.910 | 140,000 | -47,500 | 0.08% | 2,927,400 |
| 2024-08-02 | 2024-07-31 | 21.060 | 187,500 | -35,000 | 0.11% | 3,948,750 |
| 2024-08-01 | 2024-07-30 | 21.900 | 222,500 | +50,000 | 0.13% | 4,872,750 |
| 2024-07-31 | 2024-07-29 | 19.950 | 172,500 | -5,000 | 0.10% | 3,441,375 |
| 2024-07-30 | 2024-07-26 | 18.870 | 177,500 | -833 | 0.10% | 3,349,425 |
| 2024-07-29 | 2024-07-25 | 17.580 | 178,333 | -9,167 | 0.10% | 3,135,094 |
| 2024-07-26 | 2024-07-24 | 15.630 | 187,500 | -833 | 0.11% | 2,930,625 |
| 2024-07-24 | 2024-07-22 | 15.270 | 188,333 | -1,667 | 0.11% | 2,875,845 |
| 2024-07-23 | 2024-07-19 | 14.730 | 190,000 | -5,833 | 0.11% | 2,798,700 |
| 2024-07-22 | 2024-07-18 | 15.000 | 195,833 | -4,167 | 0.11% | 2,937,495 |
| 2024-07-19 | 2024-07-17 | 14.850 | 200,000 | -4,167 | 0.12% | 2,970,000 |
| 2024-07-18 | 2024-07-16 | 14.790 | 204,167 | +6,667 | 0.12% | 3,019,630 |
| 2024-07-17 | 2024-07-15 | 14.670 | 197,500 | +11,667 | 0.11% | 2,897,325 |
| 2024-07-16 | 2024-07-12 | 14.880 | 185,833 | -6,667 | 0.11% | 2,765,195 |
| 2024-07-10 | 2024-07-08 | 15.150 | 192,500 | -49,167 | 0.11% | 2,916,375 |
| 2024-07-09 | 2024-07-05 | 15.240 | 241,667 | -35,000 | 0.14% | 3,683,005 |
| 2024-07-08 | 2024-07-04 | 15.180 | 276,667 | -20,000 | 0.16% | 4,199,805 |
| 2024-07-05 | 2024-07-03 | 15.180 | 296,667 | -53,333 | 0.17% | 4,503,405 |
| 2024-07-03 | 2024-06-28 | 15.330 | 350,000 | -833 | 0.20% | 5,365,500 |
| 2024-06-27 | 2024-06-25 | 14.520 | 350,833 | +5,000 | 0.20% | 5,094,095 |
| 2024-06-26 | 2024-06-24 | 14.820 | 345,833 | +8,333 | 0.20% | 5,125,245 |
| 2024-06-25 | 2024-06-21 | 15.210 | 337,500 | -15,833 | 0.20% | 5,133,375 |
| 2024-06-24 | 2024-06-20 | 15.000 | 353,333 | -3,334 | 0.21% | 5,299,995 |
| 2024-06-21 | 2024-06-19 | 14.580 | 356,667 | +79,167 | 0.21% | 5,200,205 |
| 2024-06-20 | 2024-06-18 | 14.310 | 277,500 | -3,333 | 0.16% | 3,971,025 |
| 2024-06-19 | 2024-06-17 | 14.910 | 280,833 | -834 | 0.16% | 4,187,220 |
| 2024-06-18 | 2024-06-14 | 14.970 | 281,667 | +34,167 | 0.16% | 4,216,555 |
| 2024-06-17 | 2024-06-13 | 16.050 | 247,500 | -833 | 0.14% | 3,972,375 |
| 2024-06-14 | 2024-06-12 | 15.720 | 248,333 | +11,666 | 0.14% | 3,903,795 |
| 2024-06-13 | 2024-06-11 | 15.690 | 236,667 | -12,500 | 0.14% | 3,713,305 |
| 2024-06-12 | 2024-06-07 | 14.850 | 249,167 | +125,000 | 0.14% | 3,700,130 |
| 2024-06-11 | 2024-06-06 | 14.160 | 124,167 | +14,167 | 0.07% | 1,758,205 |
| 2024-06-07 | 2024-06-05 | 14.160 | 110,000 | -833 | 0.06% | 1,557,600 |
| 2024-06-06 | 2024-06-04 | 14.400 | 110,833 | -3,334 | 0.06% | 1,595,995 |
| 2024-06-05 | 2024-06-03 | 13.620 | 114,167 | -2,500 | 0.07% | 1,554,955 |
| 2024-06-04 | 2024-05-31 | 12.600 | 116,667 | -1,666 | 0.07% | 1,470,004 |
| 2024-05-31 | 2024-05-29 | 11.820 | 118,333 | +26,666 | 0.07% | 1,398,696 |
| 2024-05-30 | 2024-05-28 | 11.670 | 91,667 | -1,666 | 0.05% | 1,069,754 |
| 2024-05-29 | 2024-05-27 | 12.570 | 93,333 | -834 | 0.05% | 1,173,196 |
| 2024-05-28 | 2024-05-24 | 12.390 | 94,167 | -12,500 | 0.05% | 1,166,729 |
| 2024-05-27 | 2024-05-23 | 11.670 | 106,667 | -2,500 | 0.06% | 1,244,804 |
| 2024-05-24 | 2024-05-22 | 11.040 | 109,167 | -45,000 | 0.06% | 1,205,204 |
| 2024-05-23 | 2024-05-21 | 9.990 | 154,167 | -2,500 | 0.09% | 1,540,128 |
| 2024-05-22 | 2024-05-20 | 9.690 | 156,667 | -26,666 | 0.09% | 1,518,103 |
| 2024-05-20 | 2024-05-16 | 9.600 | 183,333 | +2,500 | 0.11% | 1,759,997 |
| 2024-05-17 | 2024-05-14 | 9.870 | 180,833 | +3,333 | 0.11% | 1,784,822 |
| 2024-05-16 | 2024-05-13 | 9.840 | 177,500 | +25,000 | 0.10% | 1,746,600 |
| 2024-05-14 | 2024-05-10 | 9.840 | 152,500 | -5,833 | 0.09% | 1,500,600 |
| 2024-05-13 | 2024-05-09 | 9.690 | 158,333 | -11,667 | 0.09% | 1,534,247 |
| 2024-05-10 | 2024-05-08 | 8.670 | 170,000 | -6,667 | 0.10% | 1,473,900 |
| 2024-05-07 | 2024-05-03 | 8.310 | 176,667 | -1,666 | 0.10% | 1,468,103 |
| 2024-05-03 | 2024-04-30 | 8.340 | 178,333 | +2,500 | 0.10% | 1,487,297 |
| 2024-05-02 | 2024-04-29 | 8.250 | 175,833 | +2,500 | 0.10% | 1,450,622 |
| 2024-04-30 | 2024-04-26 | 8.340 | 173,333 | +15,000 | 0.10% | 1,445,597 |
| 2024-04-29 | 2024-04-25 | 8.370 | 158,333 | +1,666 | 0.09% | 1,325,247 |
| 2024-04-26 | 2024-04-24 | 8.580 | 156,667 | +5,000 | 0.09% | 1,344,203 |
| 2024-04-25 | 2024-04-23 | 8.790 | 151,667 | +5,834 | 0.09% | 1,333,153 |
| 2024-04-24 | 2024-04-22 | 8.340 | 145,833 | +20,000 | 0.08% | 1,216,247 |
| 2024-04-22 | 2024-04-18 | 7.980 | 125,833 | +13,333 | 0.07% | 1,004,147 |
| 2024-04-19 | 2024-04-17 | 8.070 | 112,500 | +15,000 | 0.07% | 907,875 |
| 2024-04-18 | 2024-04-16 | 8.130 | 97,500 | +1,667 | 0.06% | 792,675 |
| 2024-04-17 | 2024-04-15 | 8.250 | 95,833 | +20,000 | 0.06% | 790,622 |
| 2024-04-16 | 2024-04-12 | 8.070 | 75,833 | +12,500 | 0.04% | 611,972 |
| 2024-04-15 | 2024-04-11 | 7.680 | 63,333 | -2,500 | 0.04% | 486,397 |
| 2024-04-12 | 2024-04-10 | 7.410 | 65,833 | +10,833 | 0.04% | 487,823 |
| 2024-04-08 | 2024-04-03 | 7.710 | 55,000 | -833 | 0.03% | 424,050 |
| 2024-04-02 | 2024-03-27 | 8.370 | 55,833 | -1,667 | 0.03% | 467,322 |
| 2024-03-28 | 2024-03-26 | 8.280 | 57,500 | +15,000 | 0.03% | 476,100 |
| 2024-03-15 | 2024-03-13 | 8.700 | 42,500 | +833 | 0.02% | 369,750 |
| 2024-03-04 | 2024-02-29 | 9.630 | 41,667 | -833 | 0.02% | 401,253 |
| 2024-02-27 | 2024-02-23 | 9.900 | 42,500 | +833 | 0.02% | 420,750 |
| 2024-02-14 | 2024-02-07 | 8.640 | 41,667 | +13,334 | 0.02% | 360,003 |
| 2024-02-08 | 2024-02-06 | 8.880 | 28,333 | -6,667 | 0.02% | 251,597 |
| 2024-02-06 | 2024-02-02 | 9.510 | 35,000 | -6,667 | 0.02% | 332,850 |
| 2024-01-16 | 2024-01-12 | 10.500 | 41,667 | +7,500 | 0.02% | 437,504 |
| 2024-01-11 | 2024-01-09 | 10.050 | 34,167 | -26,666 | 0.02% | 343,378 |
| 2024-01-10 | 2024-01-08 | 8.730 | 60,833 | +26,666 | 0.04% | 531,072 |
| 2024-01-08 | 2024-01-04 | 7.590 | 34,167 | -4,166 | 0.02% | 259,328 |
| 2023-12-22 | 2023-12-20 | 6.570 | 38,333 | +833 | 0.02% | 251,848 |
| 2023-12-21 | 2023-12-19 | 6.510 | 37,500 | -833 | 0.02% | 244,125 |
| 2023-12-18 | 2023-12-14 | 7.080 | 38,333 | +833 | 0.02% | 271,398 |
| 2023-12-13 | 2023-12-11 | 7.350 | 37,500 | +33,333 | 0.02% | 275,625 |
| 2023-12-12 | 2023-12-08 | 7.320 | 4,167 | -833 | 0.00% | 30,502 |
| 2023-12-11 | 2023-12-07 | 7.560 | 5,000 | -10,000 | 0.00% | 37,800 |
| 2023-12-04 | 2023-11-30 | 7.200 | 15,000 | +833 | 0.01% | 108,000 |
| 2023-11-30 | 2023-11-28 | 6.180 | 14,167 | -833 | 0.01% | 87,552 |
| 2023-11-29 | 2023-11-27 | 6.090 | 15,000 | -12,500 | 0.01% | 91,350 |
| 2023-11-28 | 2023-11-24 | 4.890 | 27,500 | -5,000 | 0.02% | 134,475 |
| 2023-11-27 | 2023-11-23 | 4.680 | 32,500 | +833 | 0.02% | 152,100 |
| 2023-11-24 | 2023-11-22 | 4.350 | 31,667 | +10,000 | 0.02% | 137,751 |
| 2023-11-23 | 2023-11-21 | 4.320 | 21,667 | +3,334 | 0.01% | 93,601 |
| 2023-11-22 | 2023-11-20 | 4.560 | 18,333 | +1,666 | 0.01% | 83,598 |
| 2023-11-21 | 2023-11-17 | 4.920 | 16,667 | -11,666 | 0.01% | 82,002 |
| 2023-11-20 | 2023-11-16 | 4.830 | 28,333 | -13,334 | 0.02% | 136,848 |
| 2023-11-17 | 2023-11-15 | 4.050 | 41,667 | +25,834 | 0.02% | 168,751 |
| 2023-11-16 | 2023-11-14 | 4.350 | 15,833 | -20,000 | 0.01% | 68,874 |
| 2023-11-15 | 2023-11-13 | 4.350 | 35,833 | +1,666 | 0.02% | 155,874 |
| 2023-11-14 | 2023-11-10 | 4.500 | 34,167 | -4,166 | 0.02% | 153,752 |
| 2023-11-13 | 2023-11-09 | 4.920 | 38,333 | 0.02% | 188,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy