History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 169,672,776 | +0 | 10.97% | 1,728,965,587 |
| 2025-10-13 | 2025-10-09 | 10.180 | 169,672,776 | +0 | 10.97% | 1,727,268,860 |
| 2025-10-10 | 2025-10-08 | 11.090 | 169,672,776 | +565,000 | 10.97% | 1,881,671,086 |
| 2025-10-09 | 2025-10-06 | 11.740 | 169,107,776 | -117,500 | 10.93% | 1,985,325,290 |
| 2025-10-08 | 2025-10-03 | 11.730 | 169,225,276 | +322,500 | 10.94% | 1,985,012,487 |
| 2025-10-06 | 2025-10-02 | 12.260 | 168,902,776 | -642,500 | 10.92% | 2,070,748,034 |
| 2025-10-03 | 2025-09-30 | 10.950 | 169,545,276 | +1,157,500 | 10.96% | 1,856,520,772 |
| 2025-10-02 | 2025-09-29 | 11.170 | 168,387,776 | +127,500 | 10.89% | 1,880,891,458 |
| 2025-09-30 | 2025-09-26 | 11.420 | 168,260,276 | +2,865,978 | 10.88% | 1,921,532,352 |
| 2025-09-29 | 2025-09-25 | 12.280 | 165,394,298 | +677,500 | 10.69% | 2,031,041,979 |
| 2025-09-26 | 2025-09-24 | 12.600 | 164,716,798 | +1,145,000 | 10.65% | 2,075,431,655 |
| 2025-09-25 | 2025-09-23 | 11.600 | 163,571,798 | -277,000 | 10.57% | 1,897,432,857 |
| 2025-09-24 | 2025-09-22 | 11.480 | 163,848,798 | -1,217,500 | 10.59% | 1,880,984,201 |
| 2025-09-23 | 2025-09-19 | 9.930 | 165,066,298 | -330,000 | 10.67% | 1,639,108,339 |
| 2025-09-22 | 2025-09-18 | 10.270 | 165,396,298 | +2,002,446 | 10.69% | 1,698,619,980 |
| 2025-09-19 | 2025-09-17 | 10.550 | 163,393,852 | -182,446 | 10.56% | 1,723,805,139 |
| 2025-09-18 | 2025-09-16 | 9.470 | 163,576,298 | +1,850,000 | 10.57% | 1,549,067,542 |
| 2025-09-17 | 2025-09-15 | 9.440 | 161,726,298 | +1,035,500 | 10.46% | 1,526,696,253 |
| 2025-09-16 | 2025-09-12 | 9.200 | 160,690,798 | +1,455,000 | 10.39% | 1,478,355,342 |
| 2025-09-15 | 2025-09-11 | 9.080 | 159,235,798 | -1,102,500 | 10.29% | 1,445,861,046 |
| 2025-09-12 | 2025-09-10 | 8.600 | 160,338,298 | -1,777,000 | 10.37% | 1,378,909,363 |
| 2025-09-11 | 2025-09-09 | 7.470 | 162,115,298 | -1,190,500 | 10.48% | 1,211,001,276 |
| 2025-09-10 | 2025-09-08 | 7.440 | 163,305,798 | +1,802,500 | 10.56% | 1,214,995,137 |
| 2025-09-09 | 2025-09-05 | 7.770 | 161,503,298 | +120,000 | 10.44% | 1,254,880,625 |
| 2025-09-08 | 2025-09-04 | 6.840 | 161,383,298 | -62,500 | 10.43% | 1,103,861,758 |
| 2025-09-05 | 2025-09-03 | 7.000 | 161,445,798 | +32,500 | 10.44% | 1,130,120,586 |
| 2025-09-04 | 2025-09-02 | 6.860 | 161,413,298 | +715,000 | 10.43% | 1,107,295,224 |
| 2025-09-03 | 2025-09-01 | 6.800 | 160,698,298 | -290,000 | 10.39% | 1,092,748,426 |
| 2025-09-02 | 2025-08-29 | 7.000 | 160,988,298 | +350,000 | 10.41% | 1,126,918,086 |
| 2025-09-01 | 2025-08-28 | 6.720 | 160,638,298 | +200,000 | 10.38% | 1,079,489,363 |
| 2025-08-29 | 2025-08-27 | 7.340 | 160,438,298 | -842,500 | 10.37% | 1,177,617,107 |
| 2025-08-28 | 2025-08-26 | 8.130 | 161,280,798 | -242,500 | 10.43% | 1,311,212,888 |
| 2025-08-27 | 2025-08-25 | 8.060 | 161,523,298 | -95,000 | 10.44% | 1,301,877,782 |
| 2025-08-26 | 2025-08-22 | 7.660 | 161,618,298 | +570,000 | 10.45% | 1,237,996,163 |
| 2025-08-25 | 2025-08-21 | 8.020 | 161,048,298 | +270,000 | 10.41% | 1,291,607,350 |
| 2025-08-22 | 2025-08-20 | 7.940 | 160,778,298 | -88,000 | 10.39% | 1,276,579,686 |
| 2025-08-21 | 2025-08-19 | 8.660 | 160,866,298 | +212,500 | 10.40% | 1,393,102,141 |
| 2025-08-20 | 2025-08-18 | 8.520 | 160,653,798 | +145,000 | 10.39% | 1,368,770,359 |
| 2025-08-19 | 2025-08-15 | 8.220 | 160,508,798 | -1,290,000 | 10.38% | 1,319,382,320 |
| 2025-08-18 | 2025-08-14 | 8.070 | 161,798,798 | -1,180,668 | 10.46% | 1,305,716,300 |
| 2025-08-15 | 2025-08-13 | 7.180 | 162,979,466 | -623,500 | 10.54% | 1,170,192,566 |
| 2025-08-14 | 2025-08-12 | 6.760 | 163,602,966 | -867,500 | 10.58% | 1,105,956,050 |
| 2025-08-13 | 2025-08-11 | 6.080 | 164,470,466 | +406,000 | 10.63% | 999,980,433 |
| 2025-08-12 | 2025-08-08 | 6.120 | 164,064,466 | -150,000 | 10.61% | 1,004,074,532 |
| 2025-08-11 | 2025-08-07 | 6.160 | 164,214,466 | -1,057,500 | 10.62% | 1,011,561,111 |
| 2025-08-08 | 2025-08-06 | 6.020 | 165,271,966 | +952,500 | 10.68% | 994,937,235 |
| 2025-08-07 | 2025-08-05 | 6.060 | 164,319,466 | +345,000 | 10.62% | 995,775,964 |
| 2025-08-06 | 2025-08-04 | 6.070 | 163,974,466 | +77,500 | 10.60% | 995,325,009 |
| 2025-08-05 | 2025-08-01 | 6.060 | 163,896,966 | -172,863 | 10.60% | 993,215,614 |
| 2025-08-04 | 2025-07-31 | 6.230 | 164,069,829 | -130,000 | 10.61% | 1,022,155,035 |
| 2025-08-01 | 2025-07-30 | 6.320 | 164,199,829 | +222,500 | 10.61% | 1,037,742,919 |
| 2025-07-31 | 2025-07-29 | 6.470 | 163,977,329 | +195,000 | 10.60% | 1,060,933,319 |
| 2025-07-30 | 2025-07-28 | 6.740 | 163,782,329 | +420,000 | 10.59% | 1,103,892,897 |
| 2025-07-29 | 2025-07-25 | 6.860 | 163,362,329 | -1,967,500 | 10.56% | 1,120,665,577 |
| 2025-07-28 | 2025-07-24 | 6.940 | 165,329,829 | -1,592,500 | 10.69% | 1,147,389,013 |
| 2025-07-25 | 2025-07-23 | 6.710 | 166,922,329 | +535,000 | 10.79% | 1,120,048,828 |
| 2025-07-24 | 2025-07-22 | 6.930 | 166,387,329 | -1,232,500 | 10.76% | 1,153,064,190 |
| 2025-07-23 | 2025-07-21 | 6.650 | 167,619,829 | -835,000 | 10.84% | 1,114,671,863 |
| 2025-07-22 | 2025-07-18 | 6.400 | 168,454,829 | -3,437,500 | 10.89% | 1,078,110,906 |
| 2025-07-21 | 2025-07-17 | 6.130 | 171,892,329 | +390,000 | 11.11% | 1,053,699,977 |
| 2025-07-18 | 2025-07-16 | 5.860 | 171,502,329 | -347,500 | 11.09% | 1,005,003,648 |
| 2025-07-17 | 2025-07-15 | 5.450 | 171,849,829 | -750,000 | 11.11% | 936,581,568 |
| 2025-07-16 | 2025-07-14 | 5.000 | 172,599,829 | -740,000 | 11.16% | 862,999,145 |
| 2025-07-15 | 2025-07-11 | 4.900 | 173,339,829 | -152,500 | 11.21% | 849,365,162 |
| 2025-07-14 | 2025-07-10 | 4.930 | 173,492,329 | -52,500 | 11.22% | 855,317,182 |
| 2025-07-11 | 2025-07-09 | 4.910 | 173,544,829 | +230,000 | 11.22% | 852,105,110 |
| 2025-07-10 | 2025-07-08 | 5.050 | 173,314,829 | -375,000 | 11.20% | 875,239,886 |
| 2025-07-09 | 2025-07-07 | 5.200 | 173,689,829 | -402,500 | 11.23% | 903,187,111 |
| 2025-07-08 | 2025-07-04 | 5.190 | 174,092,329 | -87,500 | 11.25% | 903,539,188 |
| 2025-07-07 | 2025-07-03 | 5.170 | 174,179,829 | +125,000 | 11.26% | 900,509,716 |
| 2025-07-04 | 2025-07-02 | 5.620 | 174,054,829 | +1,090,000 | 11.25% | 978,188,139 |
| 2025-07-03 | 2025-06-30 | 6.250 | 172,964,829 | -135,000 | 11.18% | 1,081,030,181 |
| 2025-07-02 | 2025-06-27 | 6.350 | 173,099,829 | +100,000 | 11.19% | 1,099,183,914 |
| 2025-06-30 | 2025-06-26 | 6.600 | 172,999,829 | -67,500 | 11.18% | 1,141,798,871 |
| 2025-06-27 | 2025-06-25 | 6.650 | 173,067,329 | +117,500 | 11.19% | 1,150,897,738 |
| 2025-06-26 | 2025-06-24 | 6.650 | 172,949,829 | -195,000 | 11.18% | 1,150,116,363 |
| 2025-06-25 | 2025-06-23 | 6.750 | 173,144,829 | +612,500 | 11.19% | 1,168,727,596 |
| 2025-06-24 | 2025-06-20 | 6.550 | 172,532,329 | -6,295,000 | 11.15% | 1,130,086,755 |
| 2025-06-23 | 2025-06-19 | 6.450 | 178,827,329 | +217,500 | 11.56% | 1,153,436,272 |
| 2025-06-20 | 2025-06-18 | 6.440 | 178,609,829 | -15,000 | 11.55% | 1,150,247,299 |
| 2025-06-19 | 2025-06-17 | 6.410 | 178,624,829 | -47,500 | 11.55% | 1,144,985,154 |
| 2025-06-18 | 2025-06-16 | 6.500 | 178,672,329 | +250,000 | 11.55% | 1,161,370,138 |
| 2025-06-17 | 2025-06-13 | 6.710 | 178,422,329 | +647,500 | 11.53% | 1,197,213,828 |
| 2025-06-16 | 2025-06-12 | 6.800 | 177,774,829 | +506,000 | 11.49% | 1,208,868,837 |
| 2025-06-13 | 2025-06-11 | 6.790 | 177,268,829 | -300,500 | 11.46% | 1,203,655,349 |
| 2025-06-12 | 2025-06-10 | 6.620 | 177,569,329 | -1,092,500 | 11.48% | 1,175,508,958 |
| 2025-06-11 | 2025-06-09 | 6.460 | 178,661,829 | +525,000 | 11.55% | 1,154,155,415 |
| 2025-06-10 | 2025-06-06 | 6.500 | 178,136,829 | +657,500 | 11.52% | 1,157,889,388 |
| 2025-06-09 | 2025-06-05 | 6.500 | 177,479,329 | +1,132,500 | 11.47% | 1,153,615,638 |
| 2025-06-06 | 2025-06-04 | 6.250 | 176,346,829 | +1,357,500 | 11.40% | 1,102,167,681 |
| 2025-06-05 | 2025-06-03 | 5.990 | 174,989,329 | -200,000 | 11.31% | 1,048,186,081 |
| 2025-06-04 | 2025-06-02 | 6.000 | 175,189,329 | +65,000 | 11.33% | 1,051,135,974 |
| 2025-06-03 | 2025-05-30 | 6.460 | 175,124,329 | +2,780,000 | 11.32% | 1,131,303,165 |
| 2025-06-02 | 2025-05-29 | 6.040 | 172,344,329 | +1,175,000 | 11.14% | 1,040,959,747 |
| 2025-05-30 | 2025-05-28 | 6.130 | 171,169,329 | -52,500 | 11.07% | 1,049,267,987 |
| 2025-05-29 | 2025-05-27 | 6.130 | 171,221,829 | -867,500 | 11.07% | 1,049,589,812 |
| 2025-05-28 | 2025-05-26 | 6.340 | 172,089,329 | -2,770,000 | 11.12% | 1,091,046,346 |
| 2025-05-27 | 2025-05-23 | 6.440 | 174,859,329 | -182,500 | 11.30% | 1,126,094,079 |
| 2025-05-26 | 2025-05-22 | 6.510 | 175,041,829 | +955,000 | 11.32% | 1,139,522,307 |
| 2025-05-23 | 2025-05-21 | 6.550 | 174,086,829 | -122,500 | 11.25% | 1,140,268,730 |
| 2025-05-22 | 2025-05-20 | 6.460 | 174,209,329 | -3,040,000 | 11.26% | 1,125,392,265 |
| 2025-05-21 | 2025-05-19 | 6.160 | 177,249,329 | -605,000 | 11.46% | 1,091,855,867 |
| 2025-05-20 | 2025-05-16 | 5.800 | 177,854,329 | +576,700 | 11.50% | 1,031,555,108 |
| 2025-05-19 | 2025-05-15 | 5.640 | 177,277,629 | +1,092,500 | 11.46% | 999,845,828 |
| 2025-05-16 | 2025-05-14 | 6.230 | 176,185,129 | -62,500 | 11.39% | 1,097,633,354 |
| 2025-05-15 | 2025-05-13 | 6.350 | 176,247,629 | +1,167,500 | 11.39% | 1,119,172,444 |
| 2025-05-14 | 2025-05-12 | 6.450 | 175,080,129 | +72,500 | 11.32% | 1,129,266,832 |
| 2025-05-13 | 2025-05-09 | 6.460 | 175,007,629 | -360,000 | 11.31% | 1,130,549,283 |
| 2025-05-12 | 2025-05-08 | 6.290 | 175,367,629 | +220,000 | 11.34% | 1,103,062,386 |
| 2025-05-09 | 2025-05-07 | 6.360 | 175,147,629 | -740,000 | 11.32% | 1,113,938,920 |
| 2025-05-08 | 2025-05-06 | 6.300 | 175,887,629 | -480,000 | 11.37% | 1,108,092,063 |
| 2025-05-07 | 2025-05-02 | 6.670 | 176,367,629 | -107,500 | 11.40% | 1,176,372,085 |
| 2025-05-06 | 2025-04-30 | 6.740 | 176,475,129 | -75,000 | 11.41% | 1,189,442,369 |
| 2025-05-02 | 2025-04-29 | 6.350 | 176,550,129 | +197,500 | 11.41% | 1,121,093,319 |
| 2025-04-30 | 2025-04-28 | 6.090 | 176,352,629 | -90,000 | 11.40% | 1,073,987,511 |
| 2025-04-29 | 2025-04-25 | 6.080 | 176,442,629 | +245,000 | 11.41% | 1,072,771,184 |
| 2025-04-28 | 2025-04-24 | 6.070 | 176,197,629 | +487,500 | 11.39% | 1,069,519,608 |
| 2025-04-25 | 2025-04-23 | 6.110 | 175,710,129 | +1,347,500 | 11.36% | 1,073,588,888 |
| 2025-04-24 | 2025-04-22 | 6.210 | 174,362,629 | +940,000 | 11.27% | 1,082,791,926 |
| 2025-04-23 | 2025-04-17 | 6.110 | 173,422,629 | -5,215,000 | 11.21% | 1,059,612,263 |
| 2025-04-22 | 2025-04-16 | 6.060 | 178,637,629 | +435,000 | 11.55% | 1,082,544,032 |
| 2025-04-17 | 2025-04-15 | 6.140 | 178,202,629 | -160,000 | 11.52% | 1,094,164,142 |
| 2025-04-16 | 2025-04-14 | 6.190 | 178,362,629 | -395,000 | 11.53% | 1,104,064,674 |
| 2025-04-15 | 2025-04-11 | 6.260 | 178,757,629 | -1,012,500 | 11.56% | 1,119,022,758 |
| 2025-04-14 | 2025-04-10 | 6.240 | 179,770,129 | -11,037,500 | 11.62% | 1,121,765,605 |
| 2025-04-11 | 2025-04-09 | 6.220 | 190,807,629 | +4,550,000 | 12.34% | 1,186,823,452 |
| 2025-04-10 | 2025-04-08 | 6.320 | 186,257,629 | -1,637,500 | 12.04% | 1,177,148,215 |
| 2025-04-09 | 2025-04-07 | 6.080 | 187,895,129 | -397,500 | 12.15% | 1,142,402,384 |
| 2025-04-08 | 2025-04-03 | 6.690 | 188,292,629 | -817,500 | 12.17% | 1,259,677,688 |
| 2025-04-07 | 2025-04-02 | 6.860 | 189,110,129 | -30,000 | 12.23% | 1,297,295,485 |
| 2025-04-03 | 2025-04-01 | 6.890 | 189,140,129 | +155,000 | 12.23% | 1,303,175,489 |
| 2025-04-02 | 2025-03-31 | 6.790 | 188,985,129 | +635,000 | 12.22% | 1,283,209,026 |
| 2025-04-01 | 2025-03-28 | 6.540 | 188,350,129 | +11,590,020 | 12.18% | 1,231,809,844 |
| 2025-03-31 | 2025-03-27 | 6.770 | 176,760,109 | +1,840,000 | 11.43% | 1,196,665,938 |
| 2025-03-28 | 2025-03-26 | 6.600 | 174,920,109 | +1,407,500 | 11.31% | 1,154,472,719 |
| 2025-03-27 | 2025-03-25 | 6.430 | 173,512,609 | +810,000 | 11.22% | 1,115,686,076 |
| 2025-03-26 | 2025-03-24 | 6.580 | 172,702,609 | -1,609,500 | 11.16% | 1,136,383,167 |
| 2025-03-25 | 2025-03-21 | 6.150 | 174,312,109 | +310,500 | 11.27% | 1,072,019,470 |
| 2025-03-24 | 2025-03-20 | 6.350 | 174,001,609 | +670,000 | 11.25% | 1,104,910,217 |
| 2025-03-21 | 2025-03-19 | 6.430 | 173,331,609 | +675,000 | 11.21% | 1,114,522,246 |
| 2025-03-20 | 2025-03-18 | 6.730 | 172,656,609 | +535,000 | 11.16% | 1,161,978,979 |
| 2025-03-19 | 2025-03-17 | 6.560 | 172,121,609 | -350,000 | 11.13% | 1,129,117,755 |
| 2025-03-18 | 2025-03-14 | 6.350 | 172,471,609 | +2,380,000 | 11.15% | 1,095,194,717 |
| 2025-03-17 | 2025-03-13 | 6.460 | 170,091,609 | +120,000 | 11.00% | 1,098,791,794 |
| 2025-03-14 | 2025-03-12 | 6.690 | 169,971,609 | +480,000 | 10.99% | 1,137,110,064 |
| 2025-03-13 | 2025-03-11 | 6.310 | 169,491,609 | -155,000 | 10.96% | 1,069,492,053 |
| 2025-03-12 | 2025-03-10 | 6.610 | 169,646,609 | +1,177,500 | 10.97% | 1,121,364,085 |
| 2025-03-11 | 2025-03-07 | 6.620 | 168,469,109 | -37,500 | 10.89% | 1,115,265,502 |
| 2025-03-10 | 2025-03-06 | 6.500 | 168,506,609 | -11,275,000 | 10.89% | 1,095,292,958 |
| 2025-03-07 | 2025-03-05 | 6.290 | 179,781,609 | +122,168 | 11.62% | 1,130,826,321 |
| 2025-03-06 | 2025-03-04 | 6.530 | 179,659,441 | -380,000 | 11.61% | 1,173,176,150 |
| 2025-03-05 | 2025-03-03 | 6.770 | 180,039,441 | -240,000 | 11.64% | 1,218,867,016 |
| 2025-03-04 | 2025-02-28 | 6.650 | 180,279,441 | -262,500 | 11.65% | 1,198,858,283 |
| 2025-03-03 | 2025-02-27 | 6.250 | 180,541,941 | +10,000 | 11.67% | 1,128,387,131 |
| 2025-02-28 | 2025-02-26 | 6.200 | 180,531,941 | -105,000 | 11.67% | 1,119,298,034 |
| 2025-02-27 | 2025-02-25 | 6.340 | 180,636,941 | -270,000 | 11.68% | 1,145,238,206 |
| 2025-02-26 | 2025-02-24 | 6.400 | 180,906,941 | -145,000 | 11.69% | 1,157,804,422 |
| 2025-02-25 | 2025-02-21 | 6.840 | 181,051,941 | +250,000 | 11.70% | 1,238,395,276 |
| 2025-02-24 | 2025-02-20 | 7.180 | 180,801,941 | -37,500 | 11.69% | 1,298,157,936 |
| 2025-02-21 | 2025-02-19 | 7.490 | 180,839,441 | +12,345,000 | 11.69% | 1,354,487,413 |
| 2025-02-20 | 2025-02-18 | 7.730 | 168,494,441 | -372,500 | 10.89% | 1,302,462,029 |
| 2025-02-19 | 2025-02-17 | 7.580 | 168,866,941 | +102,500 | 10.92% | 1,280,011,413 |
| 2025-02-18 | 2025-02-14 | 7.650 | 168,764,441 | -445,000 | 10.91% | 1,291,047,974 |
| 2025-02-17 | 2025-02-13 | 7.540 | 169,209,441 | +346,500 | 10.94% | 1,275,839,185 |
| 2025-02-14 | 2025-02-12 | 7.050 | 168,862,941 | -607,500 | 10.92% | 1,190,483,734 |
| 2025-02-13 | 2025-02-11 | 6.990 | 169,470,441 | -29,000 | 10.96% | 1,184,598,383 |
| 2025-02-12 | 2025-02-10 | 7.130 | 169,499,441 | -222,500 | 10.96% | 1,208,531,014 |
| 2025-02-11 | 2025-02-07 | 7.300 | 169,721,941 | -255,000 | 10.97% | 1,238,970,169 |
| 2025-02-10 | 2025-02-06 | 6.630 | 169,976,941 | +247,500 | 10.99% | 1,126,947,119 |
| 2025-02-07 | 2025-02-05 | 6.070 | 169,729,441 | -572,500 | 10.97% | 1,030,257,707 |
| 2025-02-06 | 2025-02-04 | 5.840 | 170,301,941 | -290,000 | 11.01% | 994,563,335 |
| 2025-02-05 | 2025-02-03 | 5.690 | 170,591,941 | -360,000 | 11.03% | 970,668,144 |
| 2025-02-04 | 2025-01-28 | 5.410 | 170,951,941 | -712,500 | 11.05% | 924,850,001 |
| 2025-02-03 | 2025-01-24 | 5.060 | 171,664,441 | +70,000 | 11.10% | 868,622,071 |
| 2025-01-27 | 2025-01-23 | 5.030 | 171,594,441 | +11,485,000 | 11.09% | 863,120,038 |
| 2025-01-24 | 2025-01-22 | 5.090 | 160,109,441 | -825,000 | 10.35% | 814,957,055 |
| 2025-01-23 | 2025-01-21 | 5.140 | 160,934,441 | -277,500 | 10.40% | 827,203,027 |
| 2025-01-22 | 2025-01-20 | 5.110 | 161,211,941 | -137,500 | 10.42% | 823,793,019 |
| 2025-01-21 | 2025-01-17 | 5.140 | 161,349,441 | +712,500 | 10.43% | 829,336,127 |
| 2025-01-20 | 2025-01-16 | 5.100 | 160,636,941 | -462,500 | 10.38% | 819,248,399 |
| 2025-01-17 | 2025-01-15 | 4.900 | 161,099,441 | +105,550,455 | 10.41% | 789,387,261 |
| 2025-01-16 | 2025-01-14 | 4.950 | 55,548,986 | -106,657,955 | 3.59% | 274,967,481 |
| 2025-01-15 | 2025-01-13 | 5.080 | 162,206,941 | +112,500 | 10.49% | 824,011,260 |
| 2025-01-14 | 2025-01-10 | 5.150 | 162,094,441 | +765,000 | 10.48% | 834,786,371 |
| 2025-01-13 | 2025-01-09 | 5.000 | 161,329,441 | +13,300 | 10.43% | 806,647,205 |
| 2025-01-10 | 2025-01-08 | 5.120 | 161,316,141 | -35,000 | 10.43% | 825,938,642 |
| 2025-01-09 | 2025-01-07 | 4.700 | 161,351,141 | -130,000 | 10.43% | 758,350,363 |
| 2025-01-08 | 2025-01-06 | 4.500 | 161,481,141 | -115,000 | 10.44% | 726,665,134 |
| 2025-01-07 | 2025-01-03 | 4.420 | 161,596,141 | +1,307,500 | 10.45% | 714,254,943 |
| 2025-01-06 | 2025-01-02 | 4.580 | 160,288,641 | -87,500 | 10.36% | 734,121,976 |
| 2025-01-03 | 2024-12-31 | 4.560 | 160,376,141 | +5,800,000 | 10.37% | 731,315,203 |
| 2025-01-02 | 2024-12-27 | 4.690 | 154,576,141 | +105,360,455 | 9.99% | 724,962,101 |
| 2024-12-30 | 2024-12-24 | 4.520 | 49,215,686 | -197,500 | 3.18% | 222,454,901 |
| 2024-12-27 | 2024-12-20 | 4.360 | 49,413,186 | -50,000 | 3.19% | 215,441,491 |
| 2024-12-23 | 2024-12-19 | 4.550 | 49,463,186 | -47,500 | 3.20% | 225,057,496 |
| 2024-12-20 | 2024-12-18 | 4.430 | 49,510,686 | +1,027,500 | 3.20% | 219,332,339 |
| 2024-12-19 | 2024-12-17 | 4.710 | 48,483,186 | -4,642,500 | 3.13% | 228,355,806 |
| 2024-12-18 | 2024-12-16 | 4.640 | 53,125,686 | -15,000 | 3.43% | 246,503,183 |
| 2024-12-17 | 2024-12-13 | 4.820 | 53,140,686 | -15,000 | 3.44% | 256,138,107 |
| 2024-12-16 | 2024-12-12 | 4.730 | 53,155,686 | -22,500 | 3.44% | 251,426,395 |
| 2024-12-13 | 2024-12-11 | 4.800 | 53,178,186 | -30,000 | 3.44% | 255,255,293 |
| 2024-12-12 | 2024-12-10 | 4.480 | 53,208,186 | +450,000 | 3.44% | 238,372,673 |
| 2024-12-11 | 2024-12-09 | 4.410 | 52,758,186 | -4,732,500 | 3.41% | 232,663,600 |
| 2024-12-10 | 2024-12-06 | 4.710 | 57,490,686 | +187,500 | 3.72% | 270,781,131 |
| 2024-12-09 | 2024-12-05 | 4.900 | 57,303,186 | -22,500 | 3.70% | 280,785,611 |
| 2024-12-06 | 2024-12-04 | 42.780 | 57,325,686 | -150,000 | 3.71% | 2,452,392,847 |
| 2024-12-05 | 2024-12-03 | 45.000 | 57,475,686 | +51,104,499 | 3.72% | 2,586,405,870 |
| 2024-12-04 | 2024-12-02 | 45.060 | 6,371,187 | +22,500 | 3.71% | 287,085,686 |
| 2024-12-03 | 2024-11-29 | 45.000 | 6,348,687 | +833 | 3.69% | 285,690,915 |
| 2024-12-02 | 2024-11-28 | 46.020 | 6,347,854 | +38,333 | 3.69% | 292,128,241 |
| 2024-11-28 | 2024-11-26 | 46.500 | 6,309,521 | -4,166 | 3.67% | 293,392,727 |
| 2024-11-27 | 2024-11-25 | 46.860 | 6,313,687 | -52,500 | 3.67% | 295,859,373 |
| 2024-11-26 | 2024-11-22 | 48.240 | 6,366,187 | -68,334 | 3.70% | 307,104,861 |
| 2024-11-25 | 2024-11-21 | 46.440 | 6,434,521 | -88,333 | 3.74% | 298,819,155 |
| 2024-11-22 | 2024-11-20 | 47.940 | 6,522,854 | -17,500 | 3.80% | 312,705,621 |
| 2024-11-21 | 2024-11-19 | 47.160 | 6,540,354 | -10,833 | 3.81% | 308,443,095 |
| 2024-11-20 | 2024-11-18 | 46.080 | 6,551,187 | -200,834 | 3.81% | 301,878,697 |
| 2024-11-19 | 2024-11-15 | 45.600 | 6,752,021 | +985,000 | 3.93% | 307,892,158 |
| 2024-11-18 | 2024-11-14 | 45.360 | 5,767,021 | -83,333 | 3.36% | 261,592,073 |
| 2024-11-15 | 2024-11-13 | 45.360 | 5,850,354 | -27,500 | 3.40% | 265,372,057 |
| 2024-11-14 | 2024-11-12 | 45.120 | 5,877,854 | -30,833 | 3.42% | 265,208,772 |
| 2024-11-13 | 2024-11-11 | 42.780 | 5,908,687 | -36,667 | 3.44% | 252,773,630 |
| 2024-11-12 | 2024-11-08 | 48.600 | 5,945,354 | -4,167 | 3.46% | 288,944,204 |
| 2024-11-11 | 2024-11-07 | 52.800 | 5,949,521 | -101,666 | 3.46% | 314,134,709 |
| 2024-11-08 | 2024-11-06 | 48.780 | 6,051,187 | +133,333 | 3.52% | 295,176,902 |
| 2024-11-07 | 2024-11-05 | 48.600 | 5,917,854 | -5,000 | 3.44% | 287,607,704 |
| 2024-11-06 | 2024-11-04 | 45.720 | 5,922,854 | +10,000 | 3.45% | 270,792,885 |
| 2024-11-05 | 2024-11-01 | 48.060 | 5,912,854 | -6,667 | 3.44% | 284,171,763 |
| 2024-11-04 | 2024-10-31 | 53.340 | 5,919,521 | +75,834 | 3.44% | 315,747,250 |
| 2024-11-01 | 2024-10-30 | 53.400 | 5,843,687 | +50,000 | 3.40% | 312,052,886 |
| 2024-10-31 | 2024-10-29 | 49.200 | 5,793,687 | -47,500 | 3.37% | 285,049,400 |
| 2024-10-30 | 2024-10-28 | 46.020 | 5,841,187 | -34,167 | 3.40% | 268,811,426 |
| 2024-10-29 | 2024-10-25 | 44.820 | 5,875,354 | +5,833 | 3.42% | 263,333,366 |
| 2024-10-28 | 2024-10-24 | 41.700 | 5,869,521 | +45,000 | 3.41% | 244,759,026 |
| 2024-10-25 | 2024-10-23 | 39.300 | 5,824,521 | -29,166 | 3.39% | 228,903,675 |
| 2024-10-24 | 2024-10-22 | 38.220 | 5,853,687 | -15,000 | 3.41% | 223,727,917 |
| 2024-10-23 | 2024-10-21 | 36.600 | 5,868,687 | +337,500 | 3.41% | 214,793,944 |
| 2024-10-22 | 2024-10-18 | 35.940 | 5,531,187 | +107,500 | 3.22% | 198,790,861 |
| 2024-10-21 | 2024-10-17 | 33.000 | 5,423,687 | +61,666 | 3.16% | 178,981,671 |
| 2024-10-18 | 2024-10-16 | 31.380 | 5,362,021 | +388,334 | 3.12% | 168,260,219 |
| 2024-10-17 | 2024-10-15 | 28.980 | 4,973,687 | +75,000 | 2.89% | 144,137,449 |
| 2024-10-16 | 2024-10-14 | 30.000 | 4,898,687 | +119,166 | 2.85% | 146,960,610 |
| 2024-10-15 | 2024-10-10 | 30.300 | 4,779,521 | +1,220,000 | 2.78% | 144,819,486 |
| 2024-10-14 | 2024-10-09 | 28.350 | 3,559,521 | -48,333 | 2.07% | 100,912,420 |
| 2024-10-10 | 2024-10-08 | 27.000 | 3,607,854 | +36,667 | 2.10% | 97,412,058 |
| 2024-10-09 | 2024-10-07 | 25.290 | 3,571,187 | +240,833 | 2.08% | 90,315,319 |
| 2024-10-08 | 2024-10-04 | 26.160 | 3,330,354 | +833 | 1.94% | 87,122,061 |
| 2024-10-07 | 2024-10-03 | 26.730 | 3,329,521 | -86,666 | 1.94% | 88,998,096 |
| 2024-10-04 | 2024-10-02 | 26.580 | 3,416,187 | -21,667 | 1.99% | 90,802,250 |
| 2024-10-03 | 2024-09-30 | 26.640 | 3,437,854 | +34,167 | 2.00% | 91,584,431 |
| 2024-10-02 | 2024-09-27 | 26.100 | 3,403,687 | +193,333 | 1.98% | 88,836,231 |
| 2024-09-30 | 2024-09-26 | 25.500 | 3,210,354 | +1,667 | 1.87% | 81,864,027 |
| 2024-09-27 | 2024-09-25 | 27.120 | 3,208,687 | -17,500 | 1.87% | 87,019,591 |
| 2024-09-26 | 2024-09-24 | 27.090 | 3,226,187 | -834 | 1.88% | 87,397,406 |
| 2024-09-25 | 2024-09-23 | 26.040 | 3,227,021 | -40,833 | 1.88% | 84,031,627 |
| 2024-09-24 | 2024-09-20 | 23.700 | 3,267,854 | -30,833 | 1.90% | 77,448,140 |
| 2024-09-23 | 2024-09-19 | 22.950 | 3,298,687 | +129,166 | 1.92% | 75,704,867 |
| 2024-09-20 | 2024-09-17 | 22.350 | 3,169,521 | -4,166 | 1.84% | 70,838,794 |
| 2024-09-19 | 2024-09-16 | 23.310 | 3,173,687 | +20,000 | 1.85% | 73,978,644 |
| 2024-09-17 | 2024-09-13 | 22.620 | 3,153,687 | -834 | 1.83% | 71,336,400 |
| 2024-09-16 | 2024-09-12 | 22.740 | 3,154,521 | +119,167 | 1.84% | 71,733,808 |
| 2024-09-13 | 2024-09-11 | 22.650 | 3,035,354 | +833 | 1.77% | 68,750,768 |
| 2024-09-12 | 2024-09-10 | 22.980 | 3,034,521 | +834 | 1.77% | 69,733,293 |
| 2024-09-11 | 2024-09-09 | 22.980 | 3,033,687 | -415,834 | 1.77% | 69,714,127 |
| 2024-09-10 | 2024-09-05 | 23.340 | 3,449,521 | -107,500 | 2.01% | 80,511,820 |
| 2024-09-09 | 2024-09-04 | 23.700 | 3,557,021 | -59,166 | 2.07% | 84,301,398 |
| 2024-09-05 | 2024-09-03 | 26.070 | 3,616,187 | -58,334 | 2.10% | 94,273,995 |
| 2024-09-04 | 2024-09-02 | 26.100 | 3,674,521 | -111,666 | 2.14% | 95,904,998 |
| 2024-09-03 | 2024-08-30 | 23.400 | 3,786,187 | +15,833 | 2.20% | 88,596,776 |
| 2024-09-02 | 2024-08-29 | 22.650 | 3,770,354 | +7,500 | 2.19% | 85,398,518 |
| 2024-08-30 | 2024-08-28 | 22.710 | 3,762,854 | +309,167 | 2.19% | 85,454,414 |
| 2024-08-29 | 2024-08-27 | 22.800 | 3,453,687 | -16,667 | 2.01% | 78,744,064 |
| 2024-08-28 | 2024-08-26 | 22.800 | 3,470,354 | +11,667 | 2.02% | 79,124,071 |
| 2024-08-27 | 2024-08-23 | 21.330 | 3,458,687 | +139,166 | 2.01% | 73,773,794 |
| 2024-08-26 | 2024-08-22 | 21.030 | 3,319,521 | +6,667 | 1.93% | 69,809,527 |
| 2024-08-23 | 2024-08-21 | 21.150 | 3,312,854 | +98,333 | 1.93% | 70,066,862 |
| 2024-08-22 | 2024-08-20 | 21.450 | 3,214,521 | +10,000 | 1.87% | 68,951,475 |
| 2024-08-21 | 2024-08-19 | 21.240 | 3,204,521 | -30,000 | 1.86% | 68,064,026 |
| 2024-08-20 | 2024-08-16 | 21.000 | 3,234,521 | -15,833 | 1.88% | 67,924,941 |
| 2024-08-19 | 2024-08-15 | 20.160 | 3,250,354 | +2,500 | 1.89% | 65,527,137 |
| 2024-08-16 | 2024-08-14 | 19.770 | 3,247,854 | +26,667 | 1.89% | 64,210,074 |
| 2024-08-15 | 2024-08-13 | 18.960 | 3,221,187 | -21,667 | 1.87% | 61,073,706 |
| 2024-08-14 | 2024-08-12 | 19.200 | 3,242,854 | -45,000 | 1.89% | 62,262,797 |
| 2024-08-13 | 2024-08-09 | 19.200 | 3,287,854 | -134,167 | 1.91% | 63,126,797 |
| 2024-08-12 | 2024-08-08 | 18.780 | 3,422,021 | +1,667 | 1.99% | 64,265,554 |
| 2024-08-09 | 2024-08-07 | 19.200 | 3,420,354 | +5,000 | 1.99% | 65,670,797 |
| 2024-08-08 | 2024-08-06 | 19.320 | 3,415,354 | +181,667 | 1.99% | 65,984,639 |
| 2024-08-07 | 2024-08-05 | 19.680 | 3,233,687 | +2,500 | 1.88% | 63,638,960 |
| 2024-08-06 | 2024-08-02 | 20.880 | 3,231,187 | -17,500 | 1.88% | 67,467,185 |
| 2024-08-05 | 2024-08-01 | 20.910 | 3,248,687 | +16,666 | 1.89% | 67,930,045 |
| 2024-08-02 | 2024-07-31 | 21.060 | 3,232,021 | -10,000 | 1.88% | 68,066,362 |
| 2024-08-01 | 2024-07-30 | 21.900 | 3,242,021 | +144,167 | 1.89% | 71,000,260 |
| 2024-07-31 | 2024-07-29 | 19.950 | 3,097,854 | -46,667 | 1.80% | 61,802,187 |
| 2024-07-30 | 2024-07-26 | 18.870 | 3,144,521 | -29,166 | 1.83% | 59,337,111 |
| 2024-07-29 | 2024-07-25 | 17.580 | 3,173,687 | -65,000 | 1.85% | 55,793,417 |
| 2024-07-26 | 2024-07-24 | 15.630 | 3,238,687 | -25,834 | 1.88% | 50,620,678 |
| 2024-07-25 | 2024-07-23 | 15.630 | 3,264,521 | +527,500 | 1.90% | 51,024,463 |
| 2024-07-24 | 2024-07-22 | 15.270 | 2,737,021 | +147,500 | 1.59% | 41,794,311 |
| 2024-07-23 | 2024-07-19 | 14.730 | 2,589,521 | -60,000 | 1.51% | 38,143,644 |
| 2024-07-22 | 2024-07-18 | 15.000 | 2,649,521 | -34,166 | 1.54% | 39,742,815 |
| 2024-07-19 | 2024-07-17 | 14.850 | 2,683,687 | -4,167 | 1.56% | 39,852,752 |
| 2024-07-18 | 2024-07-16 | 14.790 | 2,687,854 | +19,167 | 1.56% | 39,753,361 |
| 2024-07-17 | 2024-07-15 | 14.670 | 2,668,687 | -1,667 | 1.55% | 39,149,638 |
| 2024-07-16 | 2024-07-12 | 14.880 | 2,670,354 | +23,333 | 1.55% | 39,734,868 |
| 2024-07-15 | 2024-07-11 | 15.090 | 2,647,021 | -45,000 | 1.54% | 39,943,547 |
| 2024-07-12 | 2024-07-10 | 15.420 | 2,692,021 | -165,833 | 1.57% | 41,510,964 |
| 2024-07-11 | 2024-07-09 | 15.480 | 2,857,854 | +46,667 | 1.66% | 44,239,580 |
| 2024-07-10 | 2024-07-08 | 15.150 | 2,811,187 | -20,000 | 1.64% | 42,589,483 |
| 2024-07-09 | 2024-07-05 | 15.240 | 2,831,187 | -111,667 | 1.65% | 43,147,290 |
| 2024-07-08 | 2024-07-04 | 15.180 | 2,942,854 | -20,833 | 1.71% | 44,672,524 |
| 2024-07-05 | 2024-07-03 | 15.180 | 2,963,687 | +43,333 | 1.72% | 44,988,769 |
| 2024-07-04 | 2024-07-02 | 15.120 | 2,920,354 | +16,667 | 1.70% | 44,155,752 |
| 2024-07-03 | 2024-06-28 | 15.330 | 2,903,687 | +15,833 | 1.69% | 44,513,522 |
| 2024-07-02 | 2024-06-27 | 14.460 | 2,887,854 | +34,167 | 1.68% | 41,758,369 |
| 2024-06-28 | 2024-06-26 | 14.430 | 2,853,687 | +15,000 | 1.66% | 41,178,703 |
| 2024-06-27 | 2024-06-25 | 14.520 | 2,838,687 | +20,000 | 1.65% | 41,217,735 |
| 2024-06-26 | 2024-06-24 | 14.820 | 2,818,687 | +70,000 | 1.64% | 41,772,941 |
| 2024-06-25 | 2024-06-21 | 15.210 | 2,748,687 | -25,000 | 1.60% | 41,807,529 |
| 2024-06-24 | 2024-06-20 | 15.000 | 2,773,687 | +25,833 | 1.61% | 41,605,305 |
| 2024-06-21 | 2024-06-19 | 14.580 | 2,747,854 | +15,000 | 1.60% | 40,063,711 |
| 2024-06-20 | 2024-06-18 | 14.310 | 2,732,854 | +31,667 | 1.59% | 39,107,141 |
| 2024-06-19 | 2024-06-17 | 14.910 | 2,701,187 | -2,500 | 1.57% | 40,274,698 |
| 2024-06-18 | 2024-06-14 | 14.970 | 2,703,687 | +58,333 | 1.57% | 40,474,194 |
| 2024-06-17 | 2024-06-13 | 16.050 | 2,645,354 | -210,833 | 1.54% | 42,457,932 |
| 2024-06-14 | 2024-06-12 | 15.720 | 2,856,187 | +1,666 | 1.66% | 44,899,260 |
| 2024-06-13 | 2024-06-11 | 15.690 | 2,854,521 | -79,166 | 1.66% | 44,787,434 |
| 2024-06-12 | 2024-06-07 | 14.850 | 2,933,687 | -22,500 | 1.71% | 43,565,252 |
| 2024-06-11 | 2024-06-06 | 14.160 | 2,956,187 | -199,167 | 1.72% | 41,859,608 |
| 2024-06-07 | 2024-06-05 | 14.160 | 3,155,354 | +65,833 | 1.84% | 44,679,813 |
| 2024-06-06 | 2024-06-04 | 14.400 | 3,089,521 | -12,500 | 1.80% | 44,489,102 |
| 2024-06-05 | 2024-06-03 | 13.620 | 3,102,021 | -43,333 | 1.80% | 42,249,526 |
| 2024-06-04 | 2024-05-31 | 12.600 | 3,145,354 | +61,667 | 1.83% | 39,631,460 |
| 2024-06-03 | 2024-05-30 | 12.030 | 3,083,687 | +55,833 | 1.79% | 37,096,755 |
| 2024-05-31 | 2024-05-29 | 11.820 | 3,027,854 | -33,333 | 1.76% | 35,789,234 |
| 2024-05-30 | 2024-05-28 | 11.670 | 3,061,187 | +19,166 | 1.78% | 35,724,052 |
| 2024-05-29 | 2024-05-27 | 12.570 | 3,042,021 | +77,500 | 1.77% | 38,238,204 |
| 2024-05-28 | 2024-05-24 | 12.390 | 2,964,521 | +15,834 | 1.72% | 36,730,415 |
| 2024-05-27 | 2024-05-23 | 11.670 | 2,948,687 | +54,166 | 1.72% | 34,411,177 |
| 2024-05-24 | 2024-05-22 | 11.040 | 2,894,521 | +45,000 | 1.68% | 31,955,512 |
| 2024-05-23 | 2024-05-21 | 9.990 | 2,849,521 | -65,000 | 1.66% | 28,466,715 |
| 2024-05-22 | 2024-05-20 | 9.690 | 2,914,521 | +246,667 | 1.70% | 28,241,708 |
| 2024-05-21 | 2024-05-17 | 9.570 | 2,667,854 | +10,000 | 1.55% | 25,531,363 |
| 2024-05-20 | 2024-05-16 | 9.600 | 2,657,854 | -12,500 | 1.55% | 25,515,398 |
| 2024-05-17 | 2024-05-14 | 9.870 | 2,670,354 | +1,667 | 1.55% | 26,356,394 |
| 2024-05-16 | 2024-05-13 | 9.840 | 2,668,687 | -3,334 | 1.55% | 26,259,880 |
| 2024-05-14 | 2024-05-10 | 9.840 | 2,672,021 | -323,333 | 1.55% | 26,292,687 |
| 2024-05-13 | 2024-05-09 | 9.690 | 2,995,354 | -175,833 | 1.74% | 29,024,980 |
| 2024-05-10 | 2024-05-08 | 8.670 | 3,171,187 | -29,167 | 1.85% | 27,494,191 |
| 2024-05-09 | 2024-05-07 | 8.160 | 3,200,354 | +20,833 | 1.86% | 26,114,889 |
| 2024-05-08 | 2024-05-06 | 8.040 | 3,179,521 | -3,333 | 1.85% | 25,563,349 |
| 2024-05-07 | 2024-05-03 | 8.310 | 3,182,854 | -21,667 | 1.85% | 26,449,517 |
| 2024-05-06 | 2024-05-02 | 8.400 | 3,204,521 | +41,667 | 1.86% | 26,917,976 |
| 2024-05-03 | 2024-04-30 | 8.340 | 3,162,854 | +189,167 | 1.84% | 26,378,202 |
| 2024-05-02 | 2024-04-29 | 8.250 | 2,973,687 | +5,833 | 1.73% | 24,532,918 |
| 2024-04-30 | 2024-04-26 | 8.340 | 2,967,854 | +2,500 | 1.73% | 24,751,902 |
| 2024-04-29 | 2024-04-25 | 8.370 | 2,965,354 | -11,667 | 1.73% | 24,820,013 |
| 2024-04-26 | 2024-04-24 | 8.580 | 2,977,021 | -20,833 | 1.73% | 25,542,840 |
| 2024-04-25 | 2024-04-23 | 8.790 | 2,997,854 | +79,167 | 1.74% | 26,351,137 |
| 2024-04-24 | 2024-04-22 | 8.340 | 2,918,687 | +11,666 | 1.70% | 24,341,850 |
| 2024-04-23 | 2024-04-19 | 8.010 | 2,907,021 | -305,833 | 1.69% | 23,285,238 |
| 2024-04-19 | 2024-04-17 | 8.070 | 3,212,854 | +4,167 | 1.87% | 25,927,732 |
| 2024-04-18 | 2024-04-16 | 8.130 | 3,208,687 | +2,500 | 1.87% | 26,086,625 |
| 2024-04-17 | 2024-04-15 | 8.250 | 3,206,187 | +5,833 | 1.87% | 26,451,043 |
| 2024-04-16 | 2024-04-12 | 8.070 | 3,200,354 | -23,333 | 1.86% | 25,826,857 |
| 2024-04-15 | 2024-04-11 | 7.680 | 3,223,687 | -13,334 | 1.88% | 24,757,916 |
| 2024-04-12 | 2024-04-10 | 7.410 | 3,237,021 | +16,667 | 1.88% | 23,986,326 |
| 2024-04-11 | 2024-04-09 | 7.410 | 3,220,354 | -37,500 | 1.87% | 23,862,823 |
| 2024-04-10 | 2024-04-08 | 6.930 | 3,257,854 | -44,167 | 1.90% | 22,576,928 |
| 2024-04-08 | 2024-04-03 | 7.710 | 3,302,021 | -1,666 | 1.92% | 25,458,582 |
| 2024-04-05 | 2024-04-02 | 8.160 | 3,303,687 | +20,833 | 1.92% | 26,958,086 |
| 2024-04-03 | 2024-03-28 | 8.160 | 3,282,854 | -21,667 | 1.91% | 26,788,089 |
| 2024-04-02 | 2024-03-27 | 8.370 | 3,304,521 | +25,834 | 1.92% | 27,658,841 |
| 2024-03-28 | 2024-03-26 | 8.280 | 3,278,687 | -14,167 | 1.91% | 27,147,528 |
| 2024-03-27 | 2024-03-25 | 8.280 | 3,292,854 | +60,833 | 1.92% | 27,264,831 |
| 2024-03-26 | 2024-03-22 | 8.940 | 3,232,021 | +31,667 | 1.88% | 28,894,268 |
| 2024-03-25 | 2024-03-21 | 8.160 | 3,200,354 | +14,167 | 1.86% | 26,114,889 |
| 2024-03-22 | 2024-03-20 | 8.310 | 3,186,187 | +40,500 | 1.85% | 26,477,214 |
| 2024-03-21 | 2024-03-19 | 8.250 | 3,145,687 | -24,167 | 1.83% | 25,951,918 |
| 2024-03-20 | 2024-03-18 | 8.400 | 3,169,854 | +16,667 | 1.84% | 26,626,774 |
| 2024-03-19 | 2024-03-15 | 8.760 | 3,153,187 | -2,500 | 1.83% | 27,621,918 |
| 2024-03-18 | 2024-03-14 | 8.640 | 3,155,687 | +18,333 | 1.84% | 27,265,136 |
| 2024-03-15 | 2024-03-13 | 8.700 | 3,137,354 | -55,833 | 1.83% | 27,294,980 |
| 2024-03-14 | 2024-03-12 | 9.240 | 3,193,187 | -26,667 | 1.86% | 29,505,048 |
| 2024-03-13 | 2024-03-11 | 9.210 | 3,219,854 | +39,167 | 1.87% | 29,654,855 |
| 2024-03-12 | 2024-03-08 | 9.360 | 3,180,687 | +79,166 | 1.85% | 29,771,230 |
| 2024-03-11 | 2024-03-07 | 10.050 | 3,101,521 | -4,166 | 1.80% | 31,170,286 |
| 2024-03-08 | 2024-03-06 | 9.810 | 3,105,687 | -43,334 | 1.81% | 30,466,789 |
| 2024-03-07 | 2024-03-05 | 9.540 | 3,149,021 | +50,834 | 1.83% | 30,041,660 |
| 2024-03-06 | 2024-03-04 | 9.900 | 3,098,187 | -22,500 | 1.80% | 30,672,051 |
| 2024-03-05 | 2024-03-01 | 10.230 | 3,120,687 | -80,834 | 1.82% | 31,924,628 |
| 2024-03-04 | 2024-02-29 | 9.630 | 3,201,521 | -34,166 | 1.86% | 30,830,647 |
| 2024-03-01 | 2024-02-28 | 9.360 | 3,235,687 | +17,500 | 1.88% | 30,286,030 |
| 2024-02-29 | 2024-02-27 | 9.750 | 3,218,187 | -45,000 | 1.87% | 31,377,323 |
| 2024-02-28 | 2024-02-26 | 9.540 | 3,263,187 | +10,833 | 1.90% | 31,130,804 |
| 2024-02-27 | 2024-02-23 | 9.900 | 3,252,354 | +106,667 | 1.89% | 32,198,305 |
| 2024-02-26 | 2024-02-22 | 9.360 | 3,145,687 | +6,666 | 1.83% | 29,443,630 |
| 2024-02-23 | 2024-02-21 | 9.210 | 3,139,021 | +2,500 | 1.83% | 28,910,383 |
| 2024-02-22 | 2024-02-20 | 9.210 | 3,136,521 | +10,000 | 1.82% | 28,887,358 |
| 2024-02-21 | 2024-02-19 | 9.180 | 3,126,521 | -30,833 | 1.82% | 28,701,463 |
| 2024-02-20 | 2024-02-16 | 9.270 | 3,157,354 | +5,833 | 1.84% | 29,268,672 |
| 2024-02-19 | 2024-02-15 | 9.120 | 3,151,521 | +2,500 | 1.83% | 28,741,872 |
| 2024-02-16 | 2024-02-14 | 8.970 | 3,149,021 | +52,500 | 1.83% | 28,246,718 |
| 2024-02-15 | 2024-02-09 | 8.790 | 3,096,521 | +70,000 | 1.80% | 27,218,420 |
| 2024-02-14 | 2024-02-07 | 8.640 | 3,026,521 | +30,834 | 1.76% | 26,149,141 |
| 2024-02-08 | 2024-02-06 | 8.880 | 2,995,687 | +21,666 | 1.74% | 26,601,701 |
| 2024-02-07 | 2024-02-05 | 8.640 | 2,974,021 | +34,167 | 1.73% | 25,695,541 |
| 2024-02-06 | 2024-02-02 | 9.510 | 2,939,854 | +87,500 | 1.71% | 27,958,012 |
| 2024-02-05 | 2024-02-01 | 9.000 | 2,852,354 | +12,500 | 1.66% | 25,671,186 |
| 2024-02-02 | 2024-01-31 | 9.450 | 2,839,854 | +127,500 | 1.65% | 26,836,620 |
| 2024-02-01 | 2024-01-30 | 10.080 | 2,712,354 | +90,833 | 1.58% | 27,340,528 |
| 2024-01-31 | 2024-01-29 | 10.320 | 2,621,521 | +72,500 | 1.53% | 27,054,097 |
| 2024-01-30 | 2024-01-26 | 10.560 | 2,549,021 | -45,833 | 1.48% | 26,917,662 |
| 2024-01-29 | 2024-01-25 | 10.560 | 2,594,854 | -33,333 | 1.51% | 27,401,658 |
| 2024-01-26 | 2024-01-24 | 11.640 | 2,628,187 | +34,166 | 1.53% | 30,592,097 |
| 2024-01-25 | 2024-01-23 | 10.800 | 2,594,021 | -7,500 | 1.51% | 28,015,427 |
| 2024-01-24 | 2024-01-22 | 10.710 | 2,601,521 | +1,667 | 1.51% | 27,862,290 |
| 2024-01-23 | 2024-01-19 | 10.500 | 2,599,854 | +18,333 | 1.51% | 27,298,467 |
| 2024-01-22 | 2024-01-18 | 10.680 | 2,581,521 | +5,000 | 1.50% | 27,570,644 |
| 2024-01-19 | 2024-01-17 | 10.740 | 2,576,521 | -15,833 | 1.50% | 27,671,836 |
| 2024-01-18 | 2024-01-16 | 10.530 | 2,592,354 | -49,167 | 1.51% | 27,297,488 |
| 2024-01-17 | 2024-01-15 | 10.770 | 2,641,521 | -19,166 | 1.54% | 28,449,181 |
| 2024-01-16 | 2024-01-12 | 10.500 | 2,660,687 | +64,166 | 1.55% | 27,937,214 |
| 2024-01-15 | 2024-01-11 | 11.700 | 2,596,521 | -150,833 | 1.51% | 30,379,296 |
| 2024-01-12 | 2024-01-10 | 10.020 | 2,747,354 | +28,333 | 1.60% | 27,528,487 |
| 2024-01-11 | 2024-01-09 | 10.050 | 2,719,021 | -192,500 | 1.58% | 27,326,161 |
| 2024-01-10 | 2024-01-08 | 8.730 | 2,911,521 | -109,166 | 1.69% | 25,417,578 |
| 2024-01-09 | 2024-01-05 | 7.620 | 3,020,687 | -40,000 | 1.76% | 23,017,635 |
| 2024-01-08 | 2024-01-04 | 7.590 | 3,060,687 | +162,500 | 1.78% | 23,230,614 |
| 2024-01-05 | 2024-01-03 | 6.720 | 2,898,187 | +2,500 | 1.69% | 19,475,817 |
| 2024-01-04 | 2024-01-02 | 6.630 | 2,895,687 | +19,166 | 1.68% | 19,198,405 |
| 2024-01-03 | 2023-12-29 | 6.420 | 2,876,521 | +103,334 | 1.67% | 18,467,265 |
| 2024-01-02 | 2023-12-28 | 6.630 | 2,773,187 | -8,334 | 1.61% | 18,386,230 |
| 2023-12-29 | 2023-12-27 | 6.840 | 2,781,521 | +36,667 | 1.62% | 19,025,604 |
| 2023-12-28 | 2023-12-22 | 6.240 | 2,744,854 | +7,500 | 1.60% | 17,127,889 |
| 2023-12-22 | 2023-12-20 | 6.570 | 2,737,354 | +49,167 | 1.59% | 17,984,416 |
| 2023-12-21 | 2023-12-19 | 6.510 | 2,688,187 | -31,806 | 1.56% | 17,500,097 |
| 2023-12-20 | 2023-12-18 | 6.840 | 2,719,993 | +3,334 | 1.58% | 18,604,752 |
| 2023-12-19 | 2023-12-15 | 6.960 | 2,716,659 | -22,500 | 1.58% | 18,907,947 |
| 2023-12-18 | 2023-12-14 | 7.080 | 2,739,159 | -18,334 | 1.59% | 19,393,246 |
| 2023-12-15 | 2023-12-13 | 6.330 | 2,757,493 | +16,667 | 1.60% | 17,454,931 |
| 2023-12-14 | 2023-12-12 | 7.110 | 2,740,826 | +2,500 | 1.59% | 19,487,273 |
| 2023-12-13 | 2023-12-11 | 7.350 | 2,738,326 | +11,667 | 1.59% | 20,126,696 |
| 2023-12-12 | 2023-12-08 | 7.320 | 2,726,659 | +89,166 | 1.59% | 19,959,144 |
| 2023-12-11 | 2023-12-07 | 7.560 | 2,637,493 | -60,833 | 1.53% | 19,939,447 |
| 2023-12-08 | 2023-12-06 | 6.690 | 2,698,326 | +143,333 | 1.57% | 18,051,801 |
| 2023-12-07 | 2023-12-05 | 6.000 | 2,554,993 | +160,834 | 1.49% | 15,329,958 |
| 2023-12-06 | 2023-12-04 | 5.580 | 2,394,159 | -36,667 | 1.39% | 13,359,407 |
| 2023-12-05 | 2023-12-01 | 6.240 | 2,430,826 | +114,167 | 1.41% | 15,168,354 |
| 2023-12-04 | 2023-11-30 | 7.200 | 2,316,659 | -220,834 | 1.35% | 16,679,945 |
| 2023-12-01 | 2023-11-29 | 6.660 | 2,537,493 | +124,167 | 1.48% | 16,899,703 |
| 2023-11-30 | 2023-11-28 | 6.180 | 2,413,326 | +158,333 | 1.40% | 14,914,355 |
| 2023-11-29 | 2023-11-27 | 6.090 | 2,254,993 | -80,000 | 1.31% | 13,732,907 |
| 2023-11-28 | 2023-11-24 | 4.890 | 2,334,993 | +453,334 | 1.36% | 11,418,116 |
| 2023-11-27 | 2023-11-23 | 4.680 | 1,881,659 | +238,333 | 1.09% | 8,806,164 |
| 2023-11-24 | 2023-11-22 | 4.350 | 1,643,326 | +44,167 | 0.96% | 7,148,468 |
| 2023-11-23 | 2023-11-21 | 4.320 | 1,599,159 | +124,166 | 0.93% | 6,908,367 |
| 2023-11-22 | 2023-11-20 | 4.560 | 1,474,993 | -116,666 | 0.86% | 6,725,968 |
| 2023-11-21 | 2023-11-17 | 4.920 | 1,591,659 | +90,833 | 0.93% | 7,830,962 |
| 2023-11-20 | 2023-11-16 | 4.830 | 1,500,826 | -12,500 | 0.87% | 7,248,990 |
| 2023-11-17 | 2023-11-15 | 4.050 | 1,513,326 | +60,000 | 0.88% | 6,128,970 |
| 2023-11-16 | 2023-11-14 | 4.350 | 1,453,326 | -61,667 | 0.85% | 6,321,968 |
| 2023-11-15 | 2023-11-13 | 4.350 | 1,514,993 | +5,000 | 0.88% | 6,590,220 |
| 2023-11-14 | 2023-11-10 | 4.500 | 1,509,993 | -92,500 | 0.88% | 6,794,969 |
| 2023-11-13 | 2023-11-09 | 4.920 | 1,602,493 | 0.93% | 7,884,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy