History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 71,500 | +0 | 0.00% | 728,585 |
| 2025-10-13 | 2025-10-09 | 10.180 | 71,500 | +0 | 0.00% | 727,870 |
| 2025-10-10 | 2025-10-08 | 11.090 | 71,500 | -52,500 | 0.00% | 792,935 |
| 2025-10-09 | 2025-10-06 | 11.740 | 124,000 | +45,000 | 0.01% | 1,455,760 |
| 2025-10-08 | 2025-10-03 | 11.730 | 79,000 | +12,500 | 0.01% | 926,670 |
| 2025-10-06 | 2025-10-02 | 12.260 | 66,500 | -10,000 | 0.00% | 815,290 |
| 2025-10-03 | 2025-09-30 | 10.950 | 76,500 | +2,500 | 0.00% | 837,675 |
| 2025-09-30 | 2025-09-26 | 11.420 | 74,000 | -142,500 | 0.00% | 845,080 |
| 2025-09-29 | 2025-09-25 | 12.280 | 216,500 | +92,500 | 0.01% | 2,658,620 |
| 2025-09-26 | 2025-09-24 | 12.600 | 124,000 | -782,500 | 0.01% | 1,562,400 |
| 2025-09-25 | 2025-09-23 | 11.600 | 906,500 | -25,000 | 0.06% | 10,515,400 |
| 2025-09-24 | 2025-09-22 | 11.480 | 931,500 | -645,000 | 0.06% | 10,693,620 |
| 2025-09-23 | 2025-09-19 | 9.930 | 1,576,500 | +30,000 | 0.10% | 15,654,645 |
| 2025-09-22 | 2025-09-18 | 10.270 | 1,546,500 | +1,135,000 | 0.10% | 15,882,555 |
| 2025-09-19 | 2025-09-17 | 10.550 | 411,500 | +310,000 | 0.03% | 4,341,325 |
| 2025-09-18 | 2025-09-16 | 9.470 | 101,500 | +100,000 | 0.01% | 961,205 |
| 2025-09-17 | 2025-09-15 | 9.440 | 1,500 | -10,000 | 0.00% | 14,160 |
| 2025-09-16 | 2025-09-12 | 9.200 | 11,500 | -247,500 | 0.00% | 105,800 |
| 2025-09-15 | 2025-09-11 | 9.080 | 259,000 | +207,500 | 0.02% | 2,351,720 |
| 2025-09-12 | 2025-09-10 | 8.600 | 51,500 | -95,000 | 0.00% | 442,900 |
| 2025-09-11 | 2025-09-09 | 7.470 | 146,500 | -2,500 | 0.01% | 1,094,355 |
| 2025-09-10 | 2025-09-08 | 7.440 | 149,000 | +17,500 | 0.01% | 1,108,560 |
| 2025-09-09 | 2025-09-05 | 7.770 | 131,500 | -205,000 | 0.01% | 1,021,755 |
| 2025-09-08 | 2025-09-04 | 6.840 | 336,500 | +2,500 | 0.02% | 2,301,660 |
| 2025-09-04 | 2025-09-02 | 6.860 | 334,000 | -100,000 | 0.02% | 2,291,240 |
| 2025-09-03 | 2025-09-01 | 6.800 | 434,000 | +15,000 | 0.03% | 2,951,200 |
| 2025-09-02 | 2025-08-29 | 7.000 | 419,000 | +2,500 | 0.03% | 2,933,000 |
| 2025-09-01 | 2025-08-28 | 6.720 | 416,500 | +47,500 | 0.03% | 2,798,880 |
| 2025-08-29 | 2025-08-27 | 7.340 | 369,000 | +295,000 | 0.02% | 2,708,460 |
| 2025-08-28 | 2025-08-26 | 8.130 | 74,000 | -7,500 | 0.00% | 601,620 |
| 2025-08-27 | 2025-08-25 | 8.060 | 81,500 | -365,000 | 0.01% | 656,890 |
| 2025-08-26 | 2025-08-22 | 7.660 | 446,500 | +52,500 | 0.03% | 3,420,190 |
| 2025-08-25 | 2025-08-21 | 8.020 | 394,000 | +87,500 | 0.03% | 3,159,880 |
| 2025-08-22 | 2025-08-20 | 7.940 | 306,500 | -7,500 | 0.02% | 2,433,610 |
| 2025-08-21 | 2025-08-19 | 8.660 | 314,000 | -175,000 | 0.02% | 2,719,240 |
| 2025-08-20 | 2025-08-18 | 8.520 | 489,000 | +195,000 | 0.03% | 4,166,280 |
| 2025-08-19 | 2025-08-15 | 8.220 | 294,000 | -260,000 | 0.02% | 2,416,680 |
| 2025-08-18 | 2025-08-14 | 8.070 | 554,000 | -175,000 | 0.04% | 4,470,780 |
| 2025-08-14 | 2025-08-12 | 6.760 | 729,000 | -92,500 | 0.05% | 4,928,040 |
| 2025-08-13 | 2025-08-11 | 6.080 | 821,500 | +12,500 | 0.05% | 4,994,720 |
| 2025-08-12 | 2025-08-08 | 6.120 | 809,000 | +15,000 | 0.05% | 4,951,080 |
| 2025-08-08 | 2025-08-06 | 6.020 | 794,000 | +5,000 | 0.05% | 4,779,880 |
| 2025-08-07 | 2025-08-05 | 6.060 | 789,000 | +5,000 | 0.05% | 4,781,340 |
| 2025-08-05 | 2025-08-01 | 6.060 | 784,000 | +5,000 | 0.05% | 4,751,040 |
| 2025-08-01 | 2025-07-30 | 6.320 | 779,000 | +5,000 | 0.05% | 4,923,280 |
| 2025-07-28 | 2025-07-24 | 6.940 | 774,000 | +500,000 | 0.05% | 5,371,560 |
| 2025-07-25 | 2025-07-23 | 6.710 | 274,000 | -200,000 | 0.02% | 1,838,540 |
| 2025-07-24 | 2025-07-22 | 6.930 | 474,000 | -7,500 | 0.03% | 3,284,820 |
| 2025-07-22 | 2025-07-18 | 6.400 | 481,500 | -42,500 | 0.03% | 3,081,600 |
| 2025-07-21 | 2025-07-17 | 6.130 | 524,000 | -27,500 | 0.03% | 3,212,120 |
| 2025-07-18 | 2025-07-16 | 5.860 | 551,500 | -20,000 | 0.04% | 3,231,790 |
| 2025-07-17 | 2025-07-15 | 5.450 | 571,500 | +49,000 | 0.04% | 3,114,675 |
| 2025-07-16 | 2025-07-14 | 5.000 | 522,500 | +55,000 | 0.03% | 2,612,500 |
| 2025-07-15 | 2025-07-11 | 4.900 | 467,500 | +167,500 | 0.03% | 2,290,750 |
| 2025-07-14 | 2025-07-10 | 4.930 | 300,000 | +147,500 | 0.02% | 1,479,000 |
| 2025-07-11 | 2025-07-09 | 4.910 | 152,500 | +10,000 | 0.01% | 748,775 |
| 2025-07-09 | 2025-07-07 | 5.200 | 142,500 | +30,000 | 0.01% | 741,000 |
| 2025-07-07 | 2025-07-03 | 5.170 | 112,500 | +5,000 | 0.01% | 581,625 |
| 2025-07-04 | 2025-07-02 | 5.620 | 107,500 | +10,000 | 0.01% | 604,150 |
| 2025-06-30 | 2025-06-26 | 6.600 | 97,500 | +10,000 | 0.01% | 643,500 |
| 2025-06-27 | 2025-06-25 | 6.650 | 87,500 | -2,500 | 0.01% | 581,875 |
| 2025-06-26 | 2025-06-24 | 6.650 | 90,000 | -57,500 | 0.01% | 598,500 |
| 2025-06-25 | 2025-06-23 | 6.750 | 147,500 | -55,000 | 0.01% | 995,625 |
| 2025-06-23 | 2025-06-19 | 6.450 | 202,500 | +2,500 | 0.01% | 1,306,125 |
| 2025-06-18 | 2025-06-16 | 6.500 | 200,000 | -25,000 | 0.01% | 1,300,000 |
| 2025-06-17 | 2025-06-13 | 6.710 | 225,000 | -37,500 | 0.01% | 1,509,750 |
| 2025-06-13 | 2025-06-11 | 6.790 | 262,500 | +20,000 | 0.02% | 1,782,375 |
| 2025-06-12 | 2025-06-10 | 6.620 | 242,500 | +67,500 | 0.02% | 1,605,350 |
| 2025-06-11 | 2025-06-09 | 6.460 | 175,000 | -97,500 | 0.01% | 1,130,500 |
| 2025-06-10 | 2025-06-06 | 6.500 | 272,500 | -510,000 | 0.02% | 1,771,250 |
| 2025-06-09 | 2025-06-05 | 6.500 | 782,500 | -70,000 | 0.05% | 5,086,250 |
| 2025-06-06 | 2025-06-04 | 6.250 | 852,500 | +602,500 | 0.06% | 5,328,125 |
| 2025-06-02 | 2025-05-29 | 6.040 | 250,000 | -480,000 | 0.02% | 1,510,000 |
| 2025-05-30 | 2025-05-28 | 6.130 | 730,000 | +477,500 | 0.05% | 4,474,900 |
| 2025-05-29 | 2025-05-27 | 6.130 | 252,500 | -7,500 | 0.02% | 1,547,825 |
| 2025-05-28 | 2025-05-26 | 6.340 | 260,000 | +5,000 | 0.02% | 1,648,400 |
| 2025-05-27 | 2025-05-23 | 6.440 | 255,000 | +2,500 | 0.02% | 1,642,200 |
| 2025-05-26 | 2025-05-22 | 6.510 | 252,500 | -2,500 | 0.02% | 1,643,775 |
| 2025-05-23 | 2025-05-21 | 6.550 | 255,000 | +2,500 | 0.02% | 1,670,250 |
| 2025-05-22 | 2025-05-20 | 6.460 | 252,500 | -40,000 | 0.02% | 1,631,150 |
| 2025-05-21 | 2025-05-19 | 6.160 | 292,500 | -7,500 | 0.02% | 1,801,800 |
| 2025-05-19 | 2025-05-15 | 5.640 | 300,000 | +2,500 | 0.02% | 1,692,000 |
| 2025-05-16 | 2025-05-14 | 6.230 | 297,500 | +5,000 | 0.02% | 1,853,425 |
| 2025-05-15 | 2025-05-13 | 6.350 | 292,500 | -2,500 | 0.02% | 1,857,375 |
| 2025-05-09 | 2025-05-07 | 6.360 | 295,000 | +10,000 | 0.02% | 1,876,200 |
| 2025-05-07 | 2025-05-02 | 6.670 | 285,000 | -5,000 | 0.02% | 1,900,950 |
| 2025-05-06 | 2025-04-30 | 6.740 | 290,000 | -7,500 | 0.02% | 1,954,600 |
| 2025-05-02 | 2025-04-29 | 6.350 | 297,500 | -15,000 | 0.02% | 1,889,125 |
| 2025-04-29 | 2025-04-25 | 6.080 | 312,500 | +10,000 | 0.02% | 1,900,000 |
| 2025-04-28 | 2025-04-24 | 6.070 | 302,500 | +10,000 | 0.02% | 1,836,175 |
| 2025-04-25 | 2025-04-23 | 6.110 | 292,500 | +5,000 | 0.02% | 1,787,175 |
| 2025-04-24 | 2025-04-22 | 6.210 | 287,500 | -12,500 | 0.02% | 1,785,375 |
| 2025-04-23 | 2025-04-17 | 6.110 | 300,000 | -2,500 | 0.02% | 1,833,000 |
| 2025-04-22 | 2025-04-16 | 6.060 | 302,500 | -500 | 0.02% | 1,833,150 |
| 2025-04-17 | 2025-04-15 | 6.140 | 303,000 | -17,500 | 0.02% | 1,860,420 |
| 2025-04-16 | 2025-04-14 | 6.190 | 320,500 | -15,000 | 0.02% | 1,983,895 |
| 2025-04-15 | 2025-04-11 | 6.260 | 335,500 | -2,500 | 0.02% | 2,100,230 |
| 2025-04-14 | 2025-04-10 | 6.240 | 338,000 | -15,000 | 0.02% | 2,109,120 |
| 2025-04-10 | 2025-04-08 | 6.320 | 353,000 | -12,500 | 0.02% | 2,230,960 |
| 2025-04-09 | 2025-04-07 | 6.080 | 365,500 | -2,500 | 0.02% | 2,222,240 |
| 2025-04-08 | 2025-04-03 | 6.690 | 368,000 | +10,000 | 0.02% | 2,461,920 |
| 2025-04-07 | 2025-04-02 | 6.860 | 358,000 | -2,500 | 0.02% | 2,455,880 |
| 2025-04-03 | 2025-04-01 | 6.890 | 360,500 | -4,500 | 0.02% | 2,483,845 |
| 2025-04-01 | 2025-03-28 | 6.540 | 365,000 | +50,000 | 0.02% | 2,387,100 |
| 2025-03-31 | 2025-03-27 | 6.770 | 315,000 | -5,000 | 0.02% | 2,132,550 |
| 2025-03-28 | 2025-03-26 | 6.600 | 320,000 | -140,000 | 0.02% | 2,112,000 |
| 2025-03-27 | 2025-03-25 | 6.430 | 460,000 | +10,000 | 0.03% | 2,957,800 |
| 2025-03-26 | 2025-03-24 | 6.580 | 450,000 | -385,000 | 0.03% | 2,961,000 |
| 2025-03-25 | 2025-03-21 | 6.150 | 835,000 | +142,500 | 0.05% | 5,135,250 |
| 2025-03-24 | 2025-03-20 | 6.350 | 692,500 | -37,500 | 0.04% | 4,397,375 |
| 2025-03-20 | 2025-03-18 | 6.730 | 730,000 | +40,000 | 0.05% | 4,912,900 |
| 2025-03-19 | 2025-03-17 | 6.560 | 690,000 | -57,500 | 0.04% | 4,526,400 |
| 2025-03-18 | 2025-03-14 | 6.350 | 747,500 | +2,500 | 0.05% | 4,746,625 |
| 2025-03-14 | 2025-03-12 | 6.690 | 745,000 | -7,500 | 0.05% | 4,984,050 |
| 2025-03-13 | 2025-03-11 | 6.310 | 752,500 | -5,000 | 0.05% | 4,748,275 |
| 2025-03-12 | 2025-03-10 | 6.610 | 757,500 | -527,500 | 0.05% | 5,007,075 |
| 2025-03-11 | 2025-03-07 | 6.620 | 1,285,000 | -5,000 | 0.08% | 8,506,700 |
| 2025-03-10 | 2025-03-06 | 6.500 | 1,290,000 | -30,000 | 0.08% | 8,385,000 |
| 2025-03-07 | 2025-03-05 | 6.290 | 1,320,000 | +25,000 | 0.09% | 8,302,800 |
| 2025-03-06 | 2025-03-04 | 6.530 | 1,295,000 | +7,500 | 0.08% | 8,456,350 |
| 2025-03-05 | 2025-03-03 | 6.770 | 1,287,500 | -3,102,500 | 0.08% | 8,716,375 |
| 2025-03-04 | 2025-02-28 | 6.650 | 4,390,000 | -25,000 | 0.28% | 29,193,500 |
| 2025-03-03 | 2025-02-27 | 6.250 | 4,415,000 | +62,500 | 0.29% | 27,593,750 |
| 2025-02-28 | 2025-02-26 | 6.200 | 4,352,500 | +2,500 | 0.28% | 26,985,500 |
| 2025-02-27 | 2025-02-25 | 6.340 | 4,350,000 | +10,000 | 0.28% | 27,579,000 |
| 2025-02-26 | 2025-02-24 | 6.400 | 4,340,000 | +15,000 | 0.28% | 27,776,000 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,325,000 | -272,500 | 0.28% | 29,583,000 |
| 2025-02-21 | 2025-02-19 | 7.490 | 4,597,500 | -12,335,000 | 0.30% | 34,435,275 |
| 2025-02-20 | 2025-02-18 | 7.730 | 16,932,500 | -927,500 | 1.09% | 130,888,225 |
| 2025-02-19 | 2025-02-17 | 7.580 | 17,860,000 | -22,500 | 1.15% | 135,378,800 |
| 2025-02-18 | 2025-02-14 | 7.650 | 17,882,500 | -1,030,000 | 1.16% | 136,801,125 |
| 2025-02-17 | 2025-02-13 | 7.540 | 18,912,500 | -965,000 | 1.22% | 142,600,250 |
| 2025-02-14 | 2025-02-12 | 7.050 | 19,877,500 | +15,000 | 1.29% | 140,136,375 |
| 2025-02-13 | 2025-02-11 | 6.990 | 19,862,500 | +2,500 | 1.28% | 138,838,875 |
| 2025-02-12 | 2025-02-10 | 7.130 | 19,860,000 | -82,500 | 1.28% | 141,601,800 |
| 2025-02-11 | 2025-02-07 | 7.300 | 19,942,500 | -70,000 | 1.29% | 145,580,250 |
| 2025-02-10 | 2025-02-06 | 6.630 | 20,012,500 | -10,000 | 1.29% | 132,682,875 |
| 2025-02-07 | 2025-02-05 | 6.070 | 20,022,500 | +35,000 | 1.29% | 121,536,575 |
| 2025-02-06 | 2025-02-04 | 5.840 | 19,987,500 | +432,500 | 1.29% | 116,727,000 |
| 2025-02-05 | 2025-02-03 | 5.690 | 19,555,000 | +582,500 | 1.26% | 111,267,950 |
| 2025-02-04 | 2025-01-28 | 5.410 | 18,972,500 | +235,000 | 1.23% | 102,641,225 |
| 2025-01-27 | 2025-01-23 | 5.030 | 18,737,500 | -52,500 | 1.21% | 94,249,625 |
| 2025-01-24 | 2025-01-22 | 5.090 | 18,790,000 | -5,000 | 1.21% | 95,641,100 |
| 2025-01-23 | 2025-01-21 | 5.140 | 18,795,000 | -45,000 | 1.22% | 96,606,300 |
| 2025-01-22 | 2025-01-20 | 5.110 | 18,840,000 | -15,000 | 1.22% | 96,272,400 |
| 2025-01-21 | 2025-01-17 | 5.140 | 18,855,000 | -42,500 | 1.22% | 96,914,700 |
| 2025-01-20 | 2025-01-16 | 5.100 | 18,897,500 | +2,500 | 1.22% | 96,377,250 |
| 2025-01-17 | 2025-01-15 | 4.900 | 18,895,000 | +30,000 | 1.22% | 92,585,500 |
| 2025-01-16 | 2025-01-14 | 4.950 | 18,865,000 | +30,000 | 1.22% | 93,381,750 |
| 2025-01-15 | 2025-01-13 | 5.080 | 18,835,000 | -2,500 | 1.22% | 95,681,800 |
| 2025-01-14 | 2025-01-10 | 5.150 | 18,837,500 | -65,000 | 1.22% | 97,013,125 |
| 2025-01-13 | 2025-01-09 | 5.000 | 18,902,500 | +1,255,000 | 1.22% | 94,512,500 |
| 2025-01-10 | 2025-01-08 | 5.120 | 17,647,500 | +10,000 | 1.14% | 90,355,200 |
| 2025-01-09 | 2025-01-07 | 4.700 | 17,637,500 | -50,000 | 1.14% | 82,896,250 |
| 2025-01-08 | 2025-01-06 | 4.500 | 17,687,500 | +507,500 | 1.14% | 79,593,750 |
| 2025-01-07 | 2025-01-03 | 4.420 | 17,180,000 | +657,500 | 1.11% | 75,935,600 |
| 2025-01-06 | 2025-01-02 | 4.580 | 16,522,500 | -75,000 | 1.07% | 75,673,050 |
| 2025-01-03 | 2024-12-31 | 4.560 | 16,597,500 | -240,000 | 1.07% | 75,684,600 |
| 2025-01-02 | 2024-12-27 | 4.690 | 16,837,500 | -315,000 | 1.09% | 78,967,875 |
| 2024-12-30 | 2024-12-24 | 4.520 | 17,152,500 | -27,500 | 1.11% | 77,529,300 |
| 2024-12-23 | 2024-12-19 | 4.550 | 17,180,000 | +27,500 | 1.11% | 78,169,000 |
| 2024-12-20 | 2024-12-18 | 4.430 | 17,152,500 | +60,000 | 1.11% | 75,985,575 |
| 2024-12-17 | 2024-12-13 | 4.820 | 17,092,500 | -7,500 | 1.10% | 82,385,850 |
| 2024-12-12 | 2024-12-10 | 4.480 | 17,100,000 | -1,035,000 | 1.11% | 76,608,000 |
| 2024-12-11 | 2024-12-09 | 4.410 | 18,135,000 | -45,000 | 1.17% | 79,975,350 |
| 2024-12-10 | 2024-12-06 | 4.710 | 18,180,000 | -90,000 | 1.18% | 85,627,800 |
| 2024-12-09 | 2024-12-05 | 4.900 | 18,270,000 | -82,500 | 1.18% | 89,523,000 |
| 2024-12-05 | 2024-12-03 | 45.000 | 18,352,500 | +16,457,500 | 1.19% | 825,862,500 |
| 2024-12-04 | 2024-12-02 | 45.060 | 1,895,000 | -39,167 | 1.10% | 85,388,700 |
| 2024-12-03 | 2024-11-29 | 45.000 | 1,934,167 | -30,833 | 1.13% | 87,037,515 |
| 2024-12-02 | 2024-11-28 | 46.020 | 1,965,000 | -30,833 | 1.14% | 90,429,300 |
| 2024-11-29 | 2024-11-27 | 47.580 | 1,995,833 | -18,334 | 1.16% | 94,961,734 |
| 2024-11-28 | 2024-11-26 | 46.500 | 2,014,167 | +20,834 | 1.17% | 93,658,766 |
| 2024-11-27 | 2024-11-25 | 46.860 | 1,993,333 | -30,000 | 1.16% | 93,407,584 |
| 2024-11-26 | 2024-11-22 | 48.240 | 2,023,333 | +1,666 | 1.18% | 97,605,584 |
| 2024-11-25 | 2024-11-21 | 46.440 | 2,021,667 | +11,667 | 1.18% | 93,886,215 |
| 2024-11-22 | 2024-11-20 | 47.940 | 2,010,000 | -201,667 | 1.17% | 96,359,400 |
| 2024-11-21 | 2024-11-19 | 47.160 | 2,211,667 | -36,666 | 1.29% | 104,302,216 |
| 2024-11-20 | 2024-11-18 | 46.080 | 2,248,333 | -18,334 | 1.31% | 103,603,185 |
| 2024-11-19 | 2024-11-15 | 45.600 | 2,266,667 | +9,167 | 1.32% | 103,360,015 |
| 2024-11-18 | 2024-11-14 | 45.360 | 2,257,500 | +1,667 | 1.31% | 102,400,200 |
| 2024-11-15 | 2024-11-13 | 45.360 | 2,255,833 | +1,666 | 1.31% | 102,324,585 |
| 2024-11-14 | 2024-11-12 | 45.120 | 2,254,167 | +17,500 | 1.31% | 101,708,015 |
| 2024-11-13 | 2024-11-11 | 42.780 | 2,236,667 | +25,000 | 1.30% | 95,684,614 |
| 2024-11-12 | 2024-11-08 | 48.600 | 2,211,667 | +834 | 1.29% | 107,487,016 |
| 2024-11-11 | 2024-11-07 | 52.800 | 2,210,833 | +19,166 | 1.29% | 116,731,982 |
| 2024-11-08 | 2024-11-06 | 48.780 | 2,191,667 | -21,666 | 1.28% | 106,909,516 |
| 2024-11-07 | 2024-11-05 | 48.600 | 2,213,333 | -19,167 | 1.29% | 107,567,984 |
| 2024-11-05 | 2024-11-01 | 48.060 | 2,232,500 | +20,833 | 1.30% | 107,293,950 |
| 2024-11-04 | 2024-10-31 | 53.340 | 2,211,667 | +7,500 | 1.29% | 117,970,318 |
| 2024-11-01 | 2024-10-30 | 53.400 | 2,204,167 | +834 | 1.28% | 117,702,518 |
| 2024-10-31 | 2024-10-29 | 49.200 | 2,203,333 | -1,667 | 1.28% | 108,403,984 |
| 2024-10-30 | 2024-10-28 | 46.020 | 2,205,000 | +122,500 | 1.28% | 101,474,100 |
| 2024-10-29 | 2024-10-25 | 44.820 | 2,082,500 | -44,167 | 1.21% | 93,337,650 |
| 2024-10-28 | 2024-10-24 | 41.700 | 2,126,667 | -55,000 | 1.24% | 88,682,014 |
| 2024-10-24 | 2024-10-22 | 38.220 | 2,181,667 | -34,166 | 1.27% | 83,383,313 |
| 2024-10-23 | 2024-10-21 | 36.600 | 2,215,833 | +5,833 | 1.29% | 81,099,488 |
| 2024-10-22 | 2024-10-18 | 35.940 | 2,210,000 | -10,000 | 1.29% | 79,427,400 |
| 2024-10-21 | 2024-10-17 | 33.000 | 2,220,000 | +59,167 | 1.29% | 73,260,000 |
| 2024-10-18 | 2024-10-16 | 31.380 | 2,160,833 | -20,000 | 1.26% | 67,806,940 |
| 2024-10-17 | 2024-10-15 | 28.980 | 2,180,833 | +1,666 | 1.27% | 63,200,540 |
| 2024-10-16 | 2024-10-14 | 30.000 | 2,179,167 | -17,500 | 1.27% | 65,375,010 |
| 2024-10-15 | 2024-10-10 | 30.300 | 2,196,667 | -8,333 | 1.28% | 66,559,010 |
| 2024-10-14 | 2024-10-09 | 28.350 | 2,205,000 | -10,833 | 1.28% | 62,511,750 |
| 2024-10-10 | 2024-10-08 | 27.000 | 2,215,833 | -5,000 | 1.29% | 59,827,491 |
| 2024-10-09 | 2024-10-07 | 25.290 | 2,220,833 | +18,333 | 1.29% | 56,164,867 |
| 2024-10-08 | 2024-10-04 | 26.160 | 2,202,500 | +6,667 | 1.28% | 57,617,400 |
| 2024-10-07 | 2024-10-03 | 26.730 | 2,195,833 | -77,500 | 1.28% | 58,694,616 |
| 2024-10-04 | 2024-10-02 | 26.580 | 2,273,333 | -5,000 | 1.32% | 60,425,191 |
| 2024-10-03 | 2024-09-30 | 26.640 | 2,278,333 | -834 | 1.33% | 60,694,791 |
| 2024-10-02 | 2024-09-27 | 26.100 | 2,279,167 | +10,834 | 1.33% | 59,486,259 |
| 2024-09-30 | 2024-09-26 | 25.500 | 2,268,333 | -834 | 1.32% | 57,842,492 |
| 2024-09-27 | 2024-09-25 | 27.120 | 2,269,167 | +9,167 | 1.32% | 61,539,809 |
| 2024-09-26 | 2024-09-24 | 27.090 | 2,260,000 | -3,333 | 1.31% | 61,223,400 |
| 2024-09-25 | 2024-09-23 | 26.040 | 2,263,333 | -4,167 | 1.32% | 58,937,191 |
| 2024-09-24 | 2024-09-20 | 23.700 | 2,267,500 | +7,500 | 1.32% | 53,739,750 |
| 2024-09-23 | 2024-09-19 | 22.950 | 2,260,000 | +11,667 | 1.31% | 51,867,000 |
| 2024-09-20 | 2024-09-17 | 22.350 | 2,248,333 | +10,000 | 1.31% | 50,250,243 |
| 2024-09-19 | 2024-09-16 | 23.310 | 2,238,333 | +30,833 | 1.30% | 52,175,542 |
| 2024-09-17 | 2024-09-13 | 22.620 | 2,207,500 | -82,500 | 1.28% | 49,933,650 |
| 2024-09-16 | 2024-09-12 | 22.740 | 2,290,000 | +15,000 | 1.33% | 52,074,600 |
| 2024-09-13 | 2024-09-11 | 22.650 | 2,275,000 | +13,333 | 1.32% | 51,528,750 |
| 2024-09-12 | 2024-09-10 | 22.980 | 2,261,667 | +1,667 | 1.32% | 51,973,108 |
| 2024-09-11 | 2024-09-09 | 22.980 | 2,260,000 | +245,833 | 1.31% | 51,934,800 |
| 2024-09-10 | 2024-09-05 | 23.340 | 2,014,167 | +15,000 | 1.17% | 47,010,658 |
| 2024-09-09 | 2024-09-04 | 23.700 | 1,999,167 | +367,500 | 1.16% | 47,380,258 |
| 2024-09-05 | 2024-09-03 | 26.070 | 1,631,667 | -3,333 | 0.95% | 42,537,559 |
| 2024-09-04 | 2024-09-02 | 26.100 | 1,635,000 | -3,333 | 0.95% | 42,673,500 |
| 2024-09-03 | 2024-08-30 | 23.400 | 1,638,333 | -3,334 | 0.95% | 38,336,992 |
| 2024-09-02 | 2024-08-29 | 22.650 | 1,641,667 | -7,500 | 0.96% | 37,183,758 |
| 2024-08-30 | 2024-08-28 | 22.710 | 1,649,167 | +182,500 | 0.96% | 37,452,583 |
| 2024-08-29 | 2024-08-27 | 22.800 | 1,466,667 | -20,000 | 0.85% | 33,440,008 |
| 2024-08-28 | 2024-08-26 | 22.800 | 1,486,667 | -10,000 | 0.86% | 33,896,008 |
| 2024-08-27 | 2024-08-23 | 21.330 | 1,496,667 | +15,834 | 0.87% | 31,923,907 |
| 2024-08-26 | 2024-08-22 | 21.030 | 1,480,833 | +11,666 | 0.86% | 31,141,918 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,469,167 | -54,166 | 0.85% | 31,072,882 |
| 2024-08-22 | 2024-08-20 | 21.450 | 1,523,333 | +833 | 0.89% | 32,675,493 |
| 2024-08-21 | 2024-08-19 | 21.240 | 1,522,500 | -1,667 | 0.89% | 32,337,900 |
| 2024-08-20 | 2024-08-16 | 21.000 | 1,524,167 | -1,666 | 0.89% | 32,007,507 |
| 2024-08-16 | 2024-08-14 | 19.770 | 1,525,833 | -45,000 | 0.89% | 30,165,718 |
| 2024-08-15 | 2024-08-13 | 18.960 | 1,570,833 | +833 | 0.91% | 29,782,994 |
| 2024-08-13 | 2024-08-09 | 19.200 | 1,570,000 | +16,667 | 0.91% | 30,144,000 |
| 2024-08-12 | 2024-08-08 | 18.780 | 1,553,333 | +833 | 0.90% | 29,171,594 |
| 2024-08-09 | 2024-08-07 | 19.200 | 1,552,500 | +18,333 | 0.90% | 29,808,000 |
| 2024-08-08 | 2024-08-06 | 19.320 | 1,534,167 | +5,000 | 0.89% | 29,640,106 |
| 2024-08-07 | 2024-08-05 | 19.680 | 1,529,167 | +13,334 | 0.89% | 30,094,007 |
| 2024-08-06 | 2024-08-02 | 20.880 | 1,515,833 | -3,334 | 0.88% | 31,650,593 |
| 2024-08-05 | 2024-08-01 | 20.910 | 1,519,167 | +834 | 0.88% | 31,765,782 |
| 2024-08-02 | 2024-07-31 | 21.060 | 1,518,333 | +17,500 | 0.88% | 31,976,093 |
| 2024-08-01 | 2024-07-30 | 21.900 | 1,500,833 | +833 | 0.87% | 32,868,243 |
| 2024-07-31 | 2024-07-29 | 19.950 | 1,500,000 | -19,167 | 0.87% | 29,925,000 |
| 2024-07-30 | 2024-07-26 | 18.870 | 1,519,167 | -833 | 0.88% | 28,666,681 |
| 2024-07-29 | 2024-07-25 | 17.580 | 1,520,000 | -1,667 | 0.88% | 26,721,600 |
| 2024-07-26 | 2024-07-24 | 15.630 | 1,521,667 | +3,334 | 0.89% | 23,783,655 |
| 2024-07-25 | 2024-07-23 | 15.630 | 1,518,333 | -1,667 | 0.88% | 23,731,545 |
| 2024-07-23 | 2024-07-19 | 14.730 | 1,520,000 | +833 | 0.88% | 22,389,600 |
| 2024-07-17 | 2024-07-15 | 14.670 | 1,519,167 | +1,667 | 0.88% | 22,286,180 |
| 2024-07-16 | 2024-07-12 | 14.880 | 1,517,500 | +280,000 | 0.88% | 22,580,400 |
| 2024-07-15 | 2024-07-11 | 15.090 | 1,237,500 | -75,833 | 0.72% | 18,673,875 |
| 2024-07-12 | 2024-07-10 | 15.420 | 1,313,333 | +6,666 | 0.76% | 20,251,595 |
| 2024-07-11 | 2024-07-09 | 15.480 | 1,306,667 | -25,833 | 0.76% | 20,227,205 |
| 2024-07-09 | 2024-07-05 | 15.240 | 1,332,500 | +8,333 | 0.78% | 20,307,300 |
| 2024-07-08 | 2024-07-04 | 15.180 | 1,324,167 | -6,666 | 0.77% | 20,100,855 |
| 2024-07-05 | 2024-07-03 | 15.180 | 1,330,833 | -5,000 | 0.77% | 20,202,045 |
| 2024-07-04 | 2024-07-02 | 15.120 | 1,335,833 | +115,833 | 0.78% | 20,197,795 |
| 2024-07-02 | 2024-06-27 | 14.460 | 1,220,000 | -1,667 | 0.71% | 17,641,200 |
| 2024-06-27 | 2024-06-25 | 14.520 | 1,221,667 | -185,833 | 0.71% | 17,738,605 |
| 2024-06-26 | 2024-06-24 | 14.820 | 1,407,500 | -833 | 0.82% | 20,859,150 |
| 2024-06-25 | 2024-06-21 | 15.210 | 1,408,333 | -39,167 | 0.82% | 21,420,745 |
| 2024-06-24 | 2024-06-20 | 15.000 | 1,447,500 | -833 | 0.84% | 21,712,500 |
| 2024-06-21 | 2024-06-19 | 14.580 | 1,448,333 | -834 | 0.84% | 21,116,695 |
| 2024-06-20 | 2024-06-18 | 14.310 | 1,449,167 | +6,667 | 0.84% | 20,737,580 |
| 2024-06-19 | 2024-06-17 | 14.910 | 1,442,500 | +1,667 | 0.84% | 21,507,675 |
| 2024-06-18 | 2024-06-14 | 14.970 | 1,440,833 | +16,666 | 0.84% | 21,569,270 |
| 2024-06-17 | 2024-06-13 | 16.050 | 1,424,167 | +228,334 | 0.83% | 22,857,880 |
| 2024-06-14 | 2024-06-12 | 15.720 | 1,195,833 | +3,333 | 0.70% | 18,798,495 |
| 2024-06-13 | 2024-06-11 | 15.690 | 1,192,500 | -16,667 | 0.69% | 18,710,325 |
| 2024-06-12 | 2024-06-07 | 14.850 | 1,209,167 | +37,500 | 0.70% | 17,956,130 |
| 2024-06-11 | 2024-06-06 | 14.160 | 1,171,667 | -69,166 | 0.68% | 16,590,805 |
| 2024-06-07 | 2024-06-05 | 14.160 | 1,240,833 | -197,500 | 0.72% | 17,570,195 |
| 2024-06-06 | 2024-06-04 | 14.400 | 1,438,333 | -2,500 | 0.84% | 20,711,995 |
| 2024-06-05 | 2024-06-03 | 13.620 | 1,440,833 | -5,000 | 0.84% | 19,624,145 |
| 2024-06-03 | 2024-05-30 | 12.030 | 1,445,833 | +3,333 | 0.84% | 17,393,371 |
| 2024-05-31 | 2024-05-29 | 11.820 | 1,442,500 | -6,667 | 0.84% | 17,050,350 |
| 2024-05-30 | 2024-05-28 | 11.670 | 1,449,167 | +32,500 | 0.84% | 16,911,779 |
| 2024-05-29 | 2024-05-27 | 12.570 | 1,416,667 | +834 | 0.82% | 17,807,504 |
| 2024-05-28 | 2024-05-24 | 12.390 | 1,415,833 | -10,000 | 0.82% | 17,542,171 |
| 2024-05-27 | 2024-05-23 | 11.670 | 1,425,833 | +7,500 | 0.83% | 16,639,471 |
| 2024-05-24 | 2024-05-22 | 11.040 | 1,418,333 | -63,334 | 0.83% | 15,658,396 |
| 2024-05-23 | 2024-05-21 | 9.990 | 1,481,667 | +22,500 | 0.86% | 14,801,853 |
| 2024-05-22 | 2024-05-20 | 9.690 | 1,459,167 | +345,834 | 0.85% | 14,139,328 |
| 2024-05-21 | 2024-05-17 | 9.570 | 1,113,333 | +20,000 | 0.65% | 10,654,597 |
| 2024-05-20 | 2024-05-16 | 9.600 | 1,093,333 | -78,334 | 0.64% | 10,495,997 |
| 2024-05-17 | 2024-05-14 | 9.870 | 1,171,667 | -9,166 | 0.68% | 11,564,353 |
| 2024-05-16 | 2024-05-13 | 9.840 | 1,180,833 | +27,500 | 0.69% | 11,619,397 |
| 2024-05-14 | 2024-05-10 | 9.840 | 1,153,333 | +403,333 | 0.67% | 11,348,797 |
| 2024-05-13 | 2024-05-09 | 9.690 | 750,000 | -168,333 | 0.44% | 7,267,500 |
| 2024-05-10 | 2024-05-08 | 8.670 | 918,333 | +10,833 | 0.53% | 7,961,947 |
| 2024-05-09 | 2024-05-07 | 8.160 | 907,500 | +100,833 | 0.53% | 7,405,200 |
| 2024-05-08 | 2024-05-06 | 8.040 | 806,667 | +834 | 0.47% | 6,485,603 |
| 2024-05-06 | 2024-05-02 | 8.400 | 805,833 | -1,667 | 0.47% | 6,768,997 |
| 2024-05-02 | 2024-04-29 | 8.250 | 807,500 | -4,167 | 0.47% | 6,661,875 |
| 2024-04-29 | 2024-04-25 | 8.370 | 811,667 | +2,500 | 0.47% | 6,793,653 |
| 2024-04-25 | 2024-04-23 | 8.790 | 809,167 | -1,666 | 0.47% | 7,112,578 |
| 2024-04-24 | 2024-04-22 | 8.340 | 810,833 | -834 | 0.47% | 6,762,347 |
| 2024-04-23 | 2024-04-19 | 8.010 | 811,667 | +403,334 | 0.47% | 6,501,453 |
| 2024-04-22 | 2024-04-18 | 7.980 | 408,333 | +360,000 | 0.24% | 3,258,497 |
| 2024-04-18 | 2024-04-16 | 8.130 | 48,333 | +833 | 0.03% | 392,947 |
| 2024-04-15 | 2024-04-11 | 7.680 | 47,500 | +2,500 | 0.03% | 364,800 |
| 2024-04-11 | 2024-04-09 | 7.410 | 45,000 | -5,000 | 0.03% | 333,450 |
| 2024-04-10 | 2024-04-08 | 6.930 | 50,000 | +1,667 | 0.03% | 346,500 |
| 2024-04-08 | 2024-04-03 | 7.710 | 48,333 | +9,166 | 0.03% | 372,647 |
| 2024-04-03 | 2024-03-28 | 8.160 | 39,167 | -14,166 | 0.02% | 319,603 |
| 2024-04-02 | 2024-03-27 | 8.370 | 53,333 | +24,166 | 0.03% | 446,397 |
| 2024-03-27 | 2024-03-25 | 8.280 | 29,167 | +1,667 | 0.02% | 241,503 |
| 2024-03-26 | 2024-03-22 | 8.940 | 27,500 | -43,333 | 0.02% | 245,850 |
| 2024-03-25 | 2024-03-21 | 8.160 | 70,833 | +42,500 | 0.04% | 577,997 |
| 2024-03-22 | 2024-03-20 | 8.310 | 28,333 | -1,667 | 0.02% | 235,447 |
| 2024-03-20 | 2024-03-18 | 8.400 | 30,000 | -35,000 | 0.02% | 252,000 |
| 2024-03-19 | 2024-03-15 | 8.760 | 65,000 | +23,333 | 0.04% | 569,400 |
| 2024-03-18 | 2024-03-14 | 8.640 | 41,667 | -10,000 | 0.02% | 360,003 |
| 2024-03-15 | 2024-03-13 | 8.700 | 51,667 | +23,334 | 0.03% | 449,503 |
| 2024-03-14 | 2024-03-12 | 9.240 | 28,333 | -32,500 | 0.02% | 261,797 |
| 2024-03-13 | 2024-03-11 | 9.210 | 60,833 | +17,500 | 0.04% | 560,272 |
| 2024-03-12 | 2024-03-08 | 9.360 | 43,333 | +833 | 0.03% | 405,597 |
| 2024-03-11 | 2024-03-07 | 10.050 | 42,500 | +13,333 | 0.02% | 427,125 |
| 2024-03-08 | 2024-03-06 | 9.810 | 29,167 | -1,666 | 0.02% | 286,128 |
| 2024-03-06 | 2024-03-04 | 9.900 | 30,833 | -3,334 | 0.02% | 305,247 |
| 2024-03-05 | 2024-03-01 | 10.230 | 34,167 | +10,000 | 0.02% | 349,528 |
| 2024-03-04 | 2024-02-29 | 9.630 | 24,167 | -833 | 0.01% | 232,728 |
| 2024-03-01 | 2024-02-28 | 9.360 | 25,000 | -40,833 | 0.01% | 234,000 |
| 2024-02-29 | 2024-02-27 | 9.750 | 65,833 | +40,833 | 0.04% | 641,872 |
| 2024-02-28 | 2024-02-26 | 9.540 | 25,000 | +1,667 | 0.01% | 238,500 |
| 2024-02-27 | 2024-02-23 | 9.900 | 23,333 | -11,667 | 0.01% | 230,997 |
| 2024-02-26 | 2024-02-22 | 9.360 | 35,000 | -833 | 0.02% | 327,600 |
| 2024-02-23 | 2024-02-21 | 9.210 | 35,833 | +1,666 | 0.02% | 330,022 |
| 2024-02-22 | 2024-02-20 | 9.210 | 34,167 | -44,166 | 0.02% | 314,678 |
| 2024-02-20 | 2024-02-16 | 9.270 | 78,333 | +1,666 | 0.05% | 726,147 |
| 2024-02-19 | 2024-02-15 | 9.120 | 76,667 | -13,333 | 0.04% | 699,203 |
| 2024-02-16 | 2024-02-14 | 8.970 | 90,000 | +11,667 | 0.05% | 807,300 |
| 2024-02-14 | 2024-02-07 | 8.640 | 78,333 | +3,333 | 0.05% | 676,797 |
| 2024-02-08 | 2024-02-06 | 8.880 | 75,000 | +833 | 0.04% | 666,000 |
| 2024-02-07 | 2024-02-05 | 8.640 | 74,167 | +16,667 | 0.04% | 640,803 |
| 2024-02-06 | 2024-02-02 | 9.510 | 57,500 | -4,167 | 0.03% | 546,825 |
| 2024-02-05 | 2024-02-01 | 9.000 | 61,667 | +30,000 | 0.04% | 555,003 |
| 2024-02-02 | 2024-01-31 | 9.450 | 31,667 | -8,333 | 0.02% | 299,253 |
| 2024-02-01 | 2024-01-30 | 10.080 | 40,000 | -5,833 | 0.02% | 403,200 |
| 2024-01-31 | 2024-01-29 | 10.320 | 45,833 | -834 | 0.03% | 472,997 |
| 2024-01-30 | 2024-01-26 | 10.560 | 46,667 | +10,834 | 0.03% | 492,804 |
| 2024-01-29 | 2024-01-25 | 10.560 | 35,833 | -5,000 | 0.02% | 378,396 |
| 2024-01-26 | 2024-01-24 | 11.640 | 40,833 | -8,334 | 0.02% | 475,296 |
| 2024-01-25 | 2024-01-23 | 10.800 | 49,167 | -5,833 | 0.03% | 531,004 |
| 2024-01-24 | 2024-01-22 | 10.710 | 55,000 | +833 | 0.03% | 589,050 |
| 2024-01-23 | 2024-01-19 | 10.500 | 54,167 | -833 | 0.03% | 568,754 |
| 2024-01-17 | 2024-01-15 | 10.770 | 55,000 | -5,000 | 0.03% | 592,350 |
| 2024-01-16 | 2024-01-12 | 10.500 | 60,000 | -4,167 | 0.03% | 630,000 |
| 2024-01-15 | 2024-01-11 | 11.700 | 64,167 | -16,666 | 0.04% | 750,754 |
| 2024-01-12 | 2024-01-10 | 10.020 | 80,833 | -18,334 | 0.05% | 809,947 |
| 2024-01-11 | 2024-01-09 | 10.050 | 99,167 | -11,666 | 0.06% | 996,628 |
| 2024-01-10 | 2024-01-08 | 8.730 | 110,833 | +15,000 | 0.06% | 967,572 |
| 2024-01-09 | 2024-01-05 | 7.620 | 95,833 | -3,334 | 0.06% | 730,247 |
| 2024-01-08 | 2024-01-04 | 7.590 | 99,167 | +1,667 | 0.06% | 752,678 |
| 2024-01-03 | 2023-12-29 | 6.420 | 97,500 | -3,333 | 0.06% | 625,950 |
| 2024-01-02 | 2023-12-28 | 6.630 | 100,833 | -4,167 | 0.06% | 668,523 |
| 2023-12-29 | 2023-12-27 | 6.840 | 105,000 | -7,500 | 0.06% | 718,200 |
| 2023-12-28 | 2023-12-22 | 6.240 | 112,500 | -10,833 | 0.07% | 702,000 |
| 2023-12-27 | 2023-12-21 | 6.570 | 123,333 | +3,333 | 0.07% | 810,298 |
| 2023-12-22 | 2023-12-20 | 6.570 | 120,000 | -9,167 | 0.07% | 788,400 |
| 2023-12-21 | 2023-12-19 | 6.510 | 129,167 | -52,500 | 0.08% | 840,877 |
| 2023-12-20 | 2023-12-18 | 6.840 | 181,667 | -6,666 | 0.11% | 1,242,602 |
| 2023-12-19 | 2023-12-15 | 6.960 | 188,333 | -6,667 | 0.11% | 1,310,798 |
| 2023-12-18 | 2023-12-14 | 7.080 | 195,000 | -34,167 | 0.11% | 1,380,600 |
| 2023-12-15 | 2023-12-13 | 6.330 | 229,167 | -6,666 | 0.13% | 1,450,627 |
| 2023-12-14 | 2023-12-12 | 7.110 | 235,833 | -33,334 | 0.14% | 1,676,773 |
| 2023-12-13 | 2023-12-11 | 7.350 | 269,167 | -70,833 | 0.16% | 1,978,377 |
| 2023-12-12 | 2023-12-08 | 7.320 | 340,000 | -6,667 | 0.20% | 2,488,800 |
| 2023-12-11 | 2023-12-07 | 7.560 | 346,667 | +18,334 | 0.20% | 2,620,803 |
| 2023-12-08 | 2023-12-06 | 6.690 | 328,333 | -101,667 | 0.19% | 2,196,548 |
| 2023-12-07 | 2023-12-05 | 6.000 | 430,000 | -18,333 | 0.25% | 2,580,000 |
| 2023-12-06 | 2023-12-04 | 5.580 | 448,333 | +30,833 | 0.26% | 2,501,698 |
| 2023-12-05 | 2023-12-01 | 6.240 | 417,500 | -61,667 | 0.24% | 2,605,200 |
| 2023-12-04 | 2023-11-30 | 7.200 | 479,167 | +11,667 | 0.28% | 3,450,002 |
| 2023-12-01 | 2023-11-29 | 6.660 | 467,500 | +75,833 | 0.27% | 3,113,550 |
| 2023-11-30 | 2023-11-28 | 6.180 | 391,667 | +23,334 | 0.23% | 2,420,502 |
| 2023-11-29 | 2023-11-27 | 6.090 | 368,333 | -46,667 | 0.21% | 2,243,148 |
| 2023-11-28 | 2023-11-24 | 4.890 | 415,000 | +8,333 | 0.24% | 2,029,350 |
| 2023-11-27 | 2023-11-23 | 4.680 | 406,667 | -223,333 | 0.24% | 1,903,202 |
| 2023-11-24 | 2023-11-22 | 4.350 | 630,000 | -361,667 | 0.37% | 2,740,500 |
| 2023-11-23 | 2023-11-21 | 4.320 | 991,667 | -4,286,666 | 0.58% | 4,284,001 |
| 2023-11-22 | 2023-11-20 | 4.560 | 5,278,333 | +50,833 | 3.07% | 24,069,198 |
| 2023-11-21 | 2023-11-17 | 4.920 | 5,227,500 | -200,833 | 3.04% | 25,719,300 |
| 2023-11-20 | 2023-11-16 | 4.830 | 5,428,333 | -304,167 | 3.16% | 26,218,848 |
| 2023-11-17 | 2023-11-15 | 4.050 | 5,732,500 | +41,667 | 3.34% | 23,216,625 |
| 2023-11-16 | 2023-11-14 | 4.350 | 5,690,833 | +14,166 | 3.31% | 24,755,124 |
| 2023-11-15 | 2023-11-13 | 4.350 | 5,676,667 | -3,333 | 3.30% | 24,693,501 |
| 2023-11-14 | 2023-11-10 | 4.500 | 5,680,000 | +258,333 | 3.30% | 25,560,000 |
| 2023-11-13 | 2023-11-09 | 4.920 | 5,421,667 | 3.15% | 26,674,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy