History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.190 | 232,255 | +0 | 0.02% | 2,366,678 |
| 2025-10-13 | 2025-10-09 | 10.180 | 232,255 | +0 | 0.02% | 2,364,356 |
| 2025-10-10 | 2025-10-08 | 11.090 | 232,255 | +85,300 | 0.02% | 2,575,708 |
| 2025-10-09 | 2025-10-06 | 11.740 | 146,955 | -197,300 | 0.01% | 1,725,252 |
| 2025-10-08 | 2025-10-03 | 11.730 | 344,255 | +24,886 | 0.02% | 4,038,111 |
| 2025-10-06 | 2025-10-02 | 12.260 | 319,369 | -32,730 | 0.02% | 3,915,464 |
| 2025-10-03 | 2025-09-30 | 10.950 | 352,099 | +10,900 | 0.02% | 3,855,484 |
| 2025-10-02 | 2025-09-29 | 11.170 | 341,199 | +24,814 | 0.02% | 3,811,193 |
| 2025-09-30 | 2025-09-26 | 11.420 | 316,385 | -83,170 | 0.02% | 3,613,117 |
| 2025-09-29 | 2025-09-25 | 12.280 | 399,555 | -68,730 | 0.03% | 4,906,535 |
| 2025-09-26 | 2025-09-24 | 12.600 | 468,285 | -79,645 | 0.03% | 5,900,391 |
| 2025-09-25 | 2025-09-23 | 11.600 | 547,930 | +428 | 0.04% | 6,355,988 |
| 2025-09-24 | 2025-09-22 | 11.480 | 547,502 | -173,364 | 0.04% | 6,285,323 |
| 2025-09-23 | 2025-09-19 | 9.930 | 720,866 | +14,417 | 0.05% | 7,158,199 |
| 2025-09-22 | 2025-09-18 | 10.270 | 706,449 | +304,550 | 0.05% | 7,255,231 |
| 2025-09-19 | 2025-09-17 | 10.550 | 401,899 | -132,200 | 0.03% | 4,240,034 |
| 2025-09-18 | 2025-09-16 | 9.470 | 534,099 | -155,400 | 0.03% | 5,057,918 |
| 2025-09-17 | 2025-09-15 | 9.440 | 689,499 | +140,000 | 0.04% | 6,508,871 |
| 2025-09-16 | 2025-09-12 | 9.200 | 549,499 | -172,900 | 0.04% | 5,055,391 |
| 2025-09-15 | 2025-09-11 | 9.080 | 722,399 | -454,714 | 0.05% | 6,559,383 |
| 2025-09-12 | 2025-09-10 | 8.600 | 1,177,113 | +931,128 | 0.08% | 10,123,172 |
| 2025-09-11 | 2025-09-09 | 7.470 | 245,985 | -94,325 | 0.02% | 1,837,508 |
| 2025-09-10 | 2025-09-08 | 7.440 | 340,310 | -55,200 | 0.02% | 2,531,906 |
| 2025-09-09 | 2025-09-05 | 7.770 | 395,510 | -54,100 | 0.03% | 3,073,113 |
| 2025-09-08 | 2025-09-04 | 6.840 | 449,610 | -18,630 | 0.03% | 3,075,332 |
| 2025-09-05 | 2025-09-03 | 7.000 | 468,240 | -356,000 | 0.03% | 3,277,680 |
| 2025-09-04 | 2025-09-02 | 6.860 | 824,240 | +702,600 | 0.05% | 5,654,286 |
| 2025-09-03 | 2025-09-01 | 6.800 | 121,640 | -15,274 | 0.01% | 827,152 |
| 2025-09-02 | 2025-08-29 | 7.000 | 136,914 | -19,500 | 0.01% | 958,398 |
| 2025-09-01 | 2025-08-28 | 6.720 | 156,414 | -726,595 | 0.01% | 1,051,102 |
| 2025-08-29 | 2025-08-27 | 7.340 | 883,009 | -31,200 | 0.06% | 6,481,286 |
| 2025-08-28 | 2025-08-26 | 8.130 | 914,209 | +714,316 | 0.06% | 7,432,519 |
| 2025-08-27 | 2025-08-25 | 8.060 | 199,893 | -94,148 | 0.01% | 1,611,138 |
| 2025-08-26 | 2025-08-22 | 7.660 | 294,041 | +72,500 | 0.02% | 2,252,354 |
| 2025-08-25 | 2025-08-21 | 8.020 | 221,541 | -2,039,819 | 0.01% | 1,776,759 |
| 2025-08-22 | 2025-08-20 | 7.940 | 2,261,360 | +1,956,442 | 0.15% | 17,955,198 |
| 2025-08-21 | 2025-08-19 | 8.660 | 304,918 | +18,824 | 0.02% | 2,640,590 |
| 2025-08-20 | 2025-08-18 | 8.520 | 286,094 | -290,000 | 0.02% | 2,437,521 |
| 2025-08-19 | 2025-08-15 | 8.220 | 576,094 | +503,749 | 0.04% | 4,735,493 |
| 2025-08-18 | 2025-08-14 | 8.070 | 72,345 | +2,219 | 0.00% | 583,824 |
| 2025-08-15 | 2025-08-13 | 7.180 | 70,126 | -86,566 | 0.00% | 503,505 |
| 2025-08-14 | 2025-08-12 | 6.760 | 156,692 | +135,000 | 0.01% | 1,059,238 |
| 2025-08-13 | 2025-08-11 | 6.080 | 21,692 | -74,200 | 0.00% | 131,887 |
| 2025-08-12 | 2025-08-08 | 6.120 | 95,892 | -145,643 | 0.01% | 586,859 |
| 2025-08-11 | 2025-08-07 | 6.160 | 241,535 | +102,500 | 0.02% | 1,487,856 |
| 2025-08-08 | 2025-08-06 | 6.020 | 139,035 | +113,000 | 0.01% | 836,991 |
| 2025-08-07 | 2025-08-05 | 6.060 | 26,035 | -16,800 | 0.00% | 157,772 |
| 2025-08-06 | 2025-08-04 | 6.070 | 42,835 | -5,000 | 0.00% | 260,008 |
| 2025-08-05 | 2025-08-01 | 6.060 | 47,835 | -12,500 | 0.00% | 289,880 |
| 2025-08-04 | 2025-07-31 | 6.230 | 60,335 | -35,000 | 0.00% | 375,887 |
| 2025-08-01 | 2025-07-30 | 6.320 | 95,335 | +10,500 | 0.01% | 602,517 |
| 2025-07-31 | 2025-07-29 | 6.470 | 84,835 | -5,300 | 0.01% | 548,882 |
| 2025-07-30 | 2025-07-28 | 6.740 | 90,135 | -63,400 | 0.01% | 607,510 |
| 2025-07-29 | 2025-07-25 | 6.860 | 153,535 | -5,000 | 0.01% | 1,053,250 |
| 2025-07-28 | 2025-07-24 | 6.940 | 158,535 | +84,894 | 0.01% | 1,100,233 |
| 2025-07-25 | 2025-07-23 | 6.710 | 73,641 | -54,400 | 0.00% | 494,131 |
| 2025-07-24 | 2025-07-22 | 6.930 | 128,041 | +35,612 | 0.01% | 887,324 |
| 2025-07-23 | 2025-07-21 | 6.650 | 92,429 | -37,887 | 0.01% | 614,653 |
| 2025-07-22 | 2025-07-18 | 6.400 | 130,316 | -386,441 | 0.01% | 834,022 |
| 2025-07-21 | 2025-07-17 | 6.130 | 516,757 | +358,100 | 0.03% | 3,167,720 |
| 2025-07-18 | 2025-07-16 | 5.860 | 158,657 | -42,830 | 0.01% | 929,730 |
| 2025-07-17 | 2025-07-15 | 5.450 | 201,487 | +11,279 | 0.01% | 1,098,104 |
| 2025-07-16 | 2025-07-14 | 5.000 | 190,208 | +47,500 | 0.01% | 951,040 |
| 2025-07-15 | 2025-07-11 | 4.900 | 142,708 | +32,500 | 0.01% | 699,269 |
| 2025-07-14 | 2025-07-10 | 4.930 | 110,208 | -96,400 | 0.01% | 543,325 |
| 2025-07-11 | 2025-07-09 | 4.910 | 206,608 | -1,214,540 | 0.01% | 1,014,445 |
| 2025-07-10 | 2025-07-08 | 5.050 | 1,421,148 | +1,334,410 | 0.09% | 7,176,797 |
| 2025-07-09 | 2025-07-07 | 5.200 | 86,738 | -29,146 | 0.01% | 451,038 |
| 2025-07-08 | 2025-07-04 | 5.190 | 115,884 | -118,106 | 0.01% | 601,438 |
| 2025-07-07 | 2025-07-03 | 5.170 | 233,990 | -17,339 | 0.02% | 1,209,728 |
| 2025-07-04 | 2025-07-02 | 5.620 | 251,329 | +168,769 | 0.02% | 1,412,469 |
| 2025-07-03 | 2025-06-30 | 6.250 | 82,560 | -17,500 | 0.01% | 516,000 |
| 2025-07-02 | 2025-06-27 | 6.350 | 100,060 | +71,185 | 0.01% | 635,381 |
| 2025-06-30 | 2025-06-26 | 6.600 | 28,875 | -5,400 | 0.00% | 190,575 |
| 2025-06-27 | 2025-06-25 | 6.650 | 34,275 | -223,400 | 0.00% | 227,929 |
| 2025-06-26 | 2025-06-24 | 6.650 | 257,675 | -123,600 | 0.02% | 1,713,539 |
| 2025-06-25 | 2025-06-23 | 6.750 | 381,275 | -7,300 | 0.02% | 2,573,606 |
| 2025-06-24 | 2025-06-20 | 6.550 | 388,575 | +39,666 | 0.03% | 2,545,166 |
| 2025-06-23 | 2025-06-19 | 6.450 | 348,909 | +202,282 | 0.02% | 2,250,463 |
| 2025-06-20 | 2025-06-18 | 6.440 | 146,627 | +28,900 | 0.01% | 944,278 |
| 2025-06-19 | 2025-06-17 | 6.410 | 117,727 | +20,100 | 0.01% | 754,630 |
| 2025-06-18 | 2025-06-16 | 6.500 | 97,627 | -49,100 | 0.01% | 634,576 |
| 2025-06-17 | 2025-06-13 | 6.710 | 146,727 | +42,100 | 0.01% | 984,538 |
| 2025-06-16 | 2025-06-12 | 6.800 | 104,627 | +2,077 | 0.01% | 711,464 |
| 2025-06-13 | 2025-06-11 | 6.790 | 102,550 | -126,543 | 0.01% | 696,314 |
| 2025-06-12 | 2025-06-10 | 6.620 | 229,093 | +177,500 | 0.01% | 1,516,596 |
| 2025-06-11 | 2025-06-09 | 6.460 | 51,593 | -175,700 | 0.00% | 333,291 |
| 2025-06-10 | 2025-06-06 | 6.500 | 227,293 | -12,500 | 0.01% | 1,477,404 |
| 2025-06-09 | 2025-06-05 | 6.500 | 239,793 | -132,500 | 0.02% | 1,558,654 |
| 2025-06-06 | 2025-06-04 | 6.250 | 372,293 | +192,500 | 0.02% | 2,326,831 |
| 2025-06-05 | 2025-06-03 | 5.990 | 179,793 | +34,245 | 0.01% | 1,076,960 |
| 2025-06-04 | 2025-06-02 | 6.000 | 145,548 | -37,500 | 0.01% | 873,288 |
| 2025-06-03 | 2025-05-30 | 6.460 | 183,048 | +18,255 | 0.01% | 1,182,490 |
| 2025-06-02 | 2025-05-29 | 6.040 | 164,793 | -92,500 | 0.01% | 995,350 |
| 2025-05-30 | 2025-05-28 | 6.130 | 257,293 | +130,449 | 0.02% | 1,577,206 |
| 2025-05-29 | 2025-05-27 | 6.130 | 126,844 | -10,802 | 0.01% | 777,554 |
| 2025-05-28 | 2025-05-26 | 6.340 | 137,646 | +10,802 | 0.01% | 872,676 |
| 2025-05-27 | 2025-05-23 | 6.440 | 126,844 | +34,232 | 0.01% | 816,875 |
| 2025-05-26 | 2025-05-22 | 6.510 | 92,612 | -77,215 | 0.01% | 602,904 |
| 2025-05-23 | 2025-05-21 | 6.550 | 169,827 | -301,617 | 0.01% | 1,112,367 |
| 2025-05-22 | 2025-05-20 | 6.460 | 471,444 | +90,000 | 0.03% | 3,045,528 |
| 2025-05-21 | 2025-05-19 | 6.160 | 381,444 | -17,500 | 0.02% | 2,349,695 |
| 2025-05-20 | 2025-05-16 | 5.800 | 398,944 | -7,500 | 0.03% | 2,313,875 |
| 2025-05-19 | 2025-05-15 | 5.640 | 406,444 | +280,000 | 0.03% | 2,292,344 |
| 2025-05-16 | 2025-05-14 | 6.230 | 126,444 | +7,500 | 0.01% | 787,746 |
| 2025-05-15 | 2025-05-13 | 6.350 | 118,944 | -32,500 | 0.01% | 755,294 |
| 2025-05-14 | 2025-05-12 | 6.450 | 151,444 | -45,000 | 0.01% | 976,814 |
| 2025-05-13 | 2025-05-09 | 6.460 | 196,444 | -8,016 | 0.01% | 1,269,028 |
| 2025-05-12 | 2025-05-08 | 6.290 | 204,460 | -29,500 | 0.01% | 1,286,053 |
| 2025-05-09 | 2025-05-07 | 6.360 | 233,960 | +42,500 | 0.02% | 1,487,986 |
| 2025-05-08 | 2025-05-06 | 6.300 | 191,460 | +28,658 | 0.01% | 1,206,198 |
| 2025-05-07 | 2025-05-02 | 6.670 | 162,802 | +52,500 | 0.01% | 1,085,889 |
| 2025-05-06 | 2025-04-30 | 6.740 | 110,302 | -12,258 | 0.01% | 743,435 |
| 2025-05-02 | 2025-04-29 | 6.350 | 122,560 | -765,000 | 0.01% | 778,256 |
| 2025-04-30 | 2025-04-28 | 6.090 | 887,560 | -35,792 | 0.06% | 5,405,240 |
| 2025-04-29 | 2025-04-25 | 6.080 | 923,352 | -3,413,131 | 0.06% | 5,613,980 |
| 2025-04-28 | 2025-04-24 | 6.070 | 4,336,483 | -17,500 | 0.28% | 26,322,452 |
| 2025-04-25 | 2025-04-23 | 6.110 | 4,353,983 | -67,500 | 0.28% | 26,602,836 |
| 2025-04-24 | 2025-04-22 | 6.210 | 4,421,483 | -1,222,000 | 0.29% | 27,457,409 |
| 2025-04-23 | 2025-04-17 | 6.110 | 5,643,483 | -12,500 | 0.36% | 34,481,681 |
| 2025-04-22 | 2025-04-16 | 6.060 | 5,655,983 | +5,547,000 | 0.37% | 34,275,257 |
| 2025-04-17 | 2025-04-15 | 6.140 | 108,983 | +62,500 | 0.01% | 669,156 |
| 2025-04-16 | 2025-04-14 | 6.190 | 46,483 | -55,000 | 0.00% | 287,730 |
| 2025-04-15 | 2025-04-11 | 6.260 | 101,483 | -85,149 | 0.01% | 635,284 |
| 2025-04-14 | 2025-04-10 | 6.240 | 186,632 | +55,000 | 0.01% | 1,164,584 |
| 2025-04-11 | 2025-04-09 | 6.220 | 131,632 | -272,551 | 0.01% | 818,751 |
| 2025-04-10 | 2025-04-08 | 6.320 | 404,183 | -23,028 | 0.03% | 2,554,437 |
| 2025-04-09 | 2025-04-07 | 6.080 | 427,211 | -265,000 | 0.03% | 2,597,443 |
| 2025-04-08 | 2025-04-03 | 6.690 | 692,211 | +148,013 | 0.04% | 4,630,892 |
| 2025-04-07 | 2025-04-02 | 6.860 | 544,198 | -30,417 | 0.04% | 3,733,198 |
| 2025-04-03 | 2025-04-01 | 6.890 | 574,615 | +551,467 | 0.04% | 3,959,097 |
| 2025-04-02 | 2025-03-31 | 6.790 | 23,148 | -27,326 | 0.00% | 157,175 |
| 2025-04-01 | 2025-03-28 | 6.540 | 50,474 | -674,026 | 0.00% | 330,100 |
| 2025-03-31 | 2025-03-27 | 6.770 | 724,500 | +525,000 | 0.05% | 4,904,865 |
| 2025-03-28 | 2025-03-26 | 6.600 | 199,500 | -905,272 | 0.01% | 1,316,700 |
| 2025-03-27 | 2025-03-25 | 6.430 | 1,104,772 | -359,728 | 0.07% | 7,103,684 |
| 2025-03-26 | 2025-03-24 | 6.580 | 1,464,500 | +871,533 | 0.09% | 9,636,410 |
| 2025-03-25 | 2025-03-21 | 6.150 | 592,967 | -1,227,826 | 0.04% | 3,646,747 |
| 2025-03-24 | 2025-03-20 | 6.350 | 1,820,793 | +184,605 | 0.12% | 11,562,036 |
| 2025-03-21 | 2025-03-19 | 6.430 | 1,636,188 | +971,926 | 0.11% | 10,520,689 |
| 2025-03-20 | 2025-03-18 | 6.730 | 664,262 | -16,204 | 0.04% | 4,470,483 |
| 2025-03-19 | 2025-03-17 | 6.560 | 680,466 | +129,655 | 0.04% | 4,463,857 |
| 2025-03-18 | 2025-03-14 | 6.350 | 550,811 | -60,895 | 0.04% | 3,497,650 |
| 2025-03-17 | 2025-03-13 | 6.460 | 611,706 | -324,594 | 0.04% | 3,951,621 |
| 2025-03-14 | 2025-03-12 | 6.690 | 936,300 | -297,600 | 0.06% | 6,263,847 |
| 2025-03-13 | 2025-03-11 | 6.310 | 1,233,900 | -158,189 | 0.08% | 7,785,909 |
| 2025-03-12 | 2025-03-10 | 6.610 | 1,392,089 | -156,071 | 0.09% | 9,201,708 |
| 2025-03-11 | 2025-03-07 | 6.620 | 1,548,160 | -36,429 | 0.10% | 10,248,819 |
| 2025-03-10 | 2025-03-06 | 6.500 | 1,584,589 | -27,500 | 0.10% | 10,299,828 |
| 2025-03-07 | 2025-03-05 | 6.290 | 1,612,089 | +142,000 | 0.10% | 10,140,040 |
| 2025-03-06 | 2025-03-04 | 6.530 | 1,470,089 | -563,900 | 0.10% | 9,599,681 |
| 2025-03-05 | 2025-03-03 | 6.770 | 2,033,989 | -286,075 | 0.13% | 13,770,106 |
| 2025-03-04 | 2025-02-28 | 6.650 | 2,320,064 | -113,884 | 0.15% | 15,428,426 |
| 2025-03-03 | 2025-02-27 | 6.250 | 2,433,948 | +6,916 | 0.16% | 15,212,175 |
| 2025-02-28 | 2025-02-26 | 6.200 | 2,427,032 | -266,649 | 0.16% | 15,047,598 |
| 2025-02-27 | 2025-02-25 | 6.340 | 2,693,681 | +197,500 | 0.17% | 17,077,938 |
| 2025-02-26 | 2025-02-24 | 6.400 | 2,496,181 | -2,438,372 | 0.16% | 15,975,558 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,934,553 | +2,597,500 | 0.32% | 33,752,343 |
| 2025-02-24 | 2025-02-20 | 7.180 | 2,337,053 | -172,362 | 0.15% | 16,780,041 |
| 2025-02-21 | 2025-02-19 | 7.490 | 2,509,415 | +92,500 | 0.16% | 18,795,518 |
| 2025-02-20 | 2025-02-18 | 7.730 | 2,416,915 | +762,500 | 0.16% | 18,682,753 |
| 2025-02-19 | 2025-02-17 | 7.580 | 1,654,415 | -72,000 | 0.11% | 12,540,466 |
| 2025-02-18 | 2025-02-14 | 7.650 | 1,726,415 | +936,171 | 0.11% | 13,207,075 |
| 2025-02-17 | 2025-02-13 | 7.540 | 790,244 | +367,740 | 0.05% | 5,958,440 |
| 2025-02-14 | 2025-02-12 | 7.050 | 422,504 | -244,088 | 0.03% | 2,978,653 |
| 2025-02-13 | 2025-02-11 | 6.990 | 666,592 | +252,500 | 0.04% | 4,659,478 |
| 2025-02-12 | 2025-02-10 | 7.130 | 414,092 | -47,500 | 0.03% | 2,952,476 |
| 2025-02-11 | 2025-02-07 | 7.300 | 461,592 | +167,500 | 0.03% | 3,369,622 |
| 2025-02-10 | 2025-02-06 | 6.630 | 294,092 | -210,086 | 0.02% | 1,949,830 |
| 2025-02-07 | 2025-02-05 | 6.070 | 504,178 | +134,585 | 0.03% | 3,060,360 |
| 2025-02-06 | 2025-02-04 | 5.840 | 369,593 | -202,100 | 0.02% | 2,158,423 |
| 2025-02-05 | 2025-02-03 | 5.690 | 571,693 | +127,830 | 0.04% | 3,252,933 |
| 2025-02-04 | 2025-01-28 | 5.410 | 443,863 | +190,000 | 0.03% | 2,401,299 |
| 2025-02-03 | 2025-01-24 | 5.060 | 253,863 | -15,000 | 0.02% | 1,284,547 |
| 2025-01-27 | 2025-01-23 | 5.030 | 268,863 | +82,500 | 0.02% | 1,352,381 |
| 2025-01-24 | 2025-01-22 | 5.090 | 186,363 | -15,000 | 0.01% | 948,588 |
| 2025-01-23 | 2025-01-21 | 5.140 | 201,363 | -162,754 | 0.01% | 1,035,006 |
| 2025-01-22 | 2025-01-20 | 5.110 | 364,117 | -42,500 | 0.02% | 1,860,638 |
| 2025-01-21 | 2025-01-17 | 5.140 | 406,617 | +193,000 | 0.03% | 2,090,011 |
| 2025-01-20 | 2025-01-16 | 5.100 | 213,617 | +25,000 | 0.01% | 1,089,447 |
| 2025-01-17 | 2025-01-15 | 4.900 | 188,617 | -83,586 | 0.01% | 924,223 |
| 2025-01-16 | 2025-01-14 | 4.950 | 272,203 | +69,800 | 0.02% | 1,347,405 |
| 2025-01-15 | 2025-01-13 | 5.080 | 202,403 | -142,500 | 0.01% | 1,028,207 |
| 2025-01-14 | 2025-01-10 | 5.150 | 344,903 | +130,000 | 0.02% | 1,776,250 |
| 2025-01-13 | 2025-01-09 | 5.000 | 214,903 | -34,365 | 0.01% | 1,074,515 |
| 2025-01-10 | 2025-01-08 | 5.120 | 249,268 | -56,041 | 0.02% | 1,276,252 |
| 2025-01-09 | 2025-01-07 | 4.700 | 305,309 | +87,500 | 0.02% | 1,434,952 |
| 2025-01-08 | 2025-01-06 | 4.500 | 217,809 | -167,191 | 0.01% | 980,140 |
| 2025-01-07 | 2025-01-03 | 4.420 | 385,000 | +182,500 | 0.02% | 1,701,700 |
| 2025-01-06 | 2025-01-02 | 4.580 | 202,500 | +77,500 | 0.01% | 927,450 |
| 2025-01-03 | 2024-12-31 | 4.560 | 125,000 | -126,914 | 0.01% | 570,000 |
| 2025-01-02 | 2024-12-27 | 4.690 | 251,914 | +32,500 | 0.02% | 1,181,477 |
| 2024-12-30 | 2024-12-24 | 4.520 | 219,414 | -109,996 | 0.01% | 991,751 |
| 2024-12-27 | 2024-12-20 | 4.360 | 329,410 | -17,500 | 0.02% | 1,436,228 |
| 2024-12-23 | 2024-12-19 | 4.550 | 346,910 | +92,500 | 0.02% | 1,578,440 |
| 2024-12-20 | 2024-12-18 | 4.430 | 254,410 | -7,500 | 0.02% | 1,127,036 |
| 2024-12-19 | 2024-12-17 | 4.710 | 261,910 | +95,000 | 0.02% | 1,233,596 |
| 2024-12-18 | 2024-12-16 | 4.640 | 166,910 | -30,000 | 0.01% | 774,462 |
| 2024-12-17 | 2024-12-13 | 4.820 | 196,910 | -15,000 | 0.01% | 949,106 |
| 2024-12-16 | 2024-12-12 | 4.730 | 211,910 | -37,500 | 0.01% | 1,002,334 |
| 2024-12-13 | 2024-12-11 | 4.800 | 249,410 | +37,500 | 0.02% | 1,197,168 |
| 2024-12-12 | 2024-12-10 | 4.480 | 211,910 | -22,500 | 0.01% | 949,357 |
| 2024-12-11 | 2024-12-09 | 4.410 | 234,410 | -545,590 | 0.02% | 1,033,748 |
| 2024-12-10 | 2024-12-06 | 4.710 | 780,000 | -225,000 | 0.05% | 3,673,800 |
| 2024-12-09 | 2024-12-05 | 4.900 | 1,005,000 | -112,500 | 0.06% | 4,924,500 |
| 2024-12-06 | 2024-12-04 | 42.780 | 1,117,500 | -52,500 | 0.07% | 47,806,650 |
| 2024-12-05 | 2024-12-03 | 45.000 | 1,170,000 | +1,148,835 | 0.08% | 52,650,000 |
| 2024-12-04 | 2024-12-02 | 45.060 | 21,165 | +3,334 | 0.01% | 953,695 |
| 2024-12-03 | 2024-11-29 | 45.000 | 17,831 | -15,834 | 0.01% | 802,395 |
| 2024-12-02 | 2024-11-28 | 46.020 | 33,665 | +2,500 | 0.02% | 1,549,263 |
| 2024-11-29 | 2024-11-27 | 47.580 | 31,165 | +8,067 | 0.02% | 1,482,831 |
| 2024-11-27 | 2024-11-25 | 46.860 | 23,098 | -26,807 | 0.01% | 1,082,372 |
| 2024-11-26 | 2024-11-22 | 48.240 | 49,905 | +16,666 | 0.03% | 2,407,417 |
| 2024-11-25 | 2024-11-21 | 46.440 | 33,239 | -9,166 | 0.02% | 1,543,619 |
| 2024-11-22 | 2024-11-20 | 47.940 | 42,405 | -7,500 | 0.02% | 2,032,896 |
| 2024-11-21 | 2024-11-19 | 47.160 | 49,905 | +24,166 | 0.03% | 2,353,520 |
| 2024-11-20 | 2024-11-18 | 46.080 | 25,739 | -14,261 | 0.01% | 1,186,053 |
| 2024-11-19 | 2024-11-15 | 45.600 | 40,000 | +14,351 | 0.02% | 1,824,000 |
| 2024-11-18 | 2024-11-14 | 45.360 | 25,649 | -300 | 0.01% | 1,163,439 |
| 2024-11-15 | 2024-11-13 | 45.360 | 25,949 | +7,200 | 0.02% | 1,177,047 |
| 2024-11-14 | 2024-11-12 | 45.120 | 18,749 | +3,933 | 0.01% | 845,955 |
| 2024-11-13 | 2024-11-11 | 42.780 | 14,816 | -12,400 | 0.01% | 633,828 |
| 2024-11-11 | 2024-11-07 | 52.800 | 27,216 | +1,434 | 0.02% | 1,437,005 |
| 2024-11-08 | 2024-11-06 | 48.780 | 25,782 | +10,966 | 0.02% | 1,257,646 |
| 2024-11-07 | 2024-11-05 | 48.600 | 14,816 | -27,633 | 0.01% | 720,058 |
| 2024-11-06 | 2024-11-04 | 45.720 | 42,449 | +2,500 | 0.02% | 1,940,768 |
| 2024-11-05 | 2024-11-01 | 48.060 | 39,949 | +14,097 | 0.02% | 1,919,949 |
| 2024-11-04 | 2024-10-31 | 53.340 | 25,852 | -8,400 | 0.02% | 1,378,946 |
| 2024-11-01 | 2024-10-30 | 53.400 | 34,252 | -8,634 | 0.02% | 1,829,057 |
| 2024-10-31 | 2024-10-29 | 49.200 | 42,886 | +12,500 | 0.02% | 2,109,991 |
| 2024-10-30 | 2024-10-28 | 46.020 | 30,386 | -15,566 | 0.02% | 1,398,364 |
| 2024-10-29 | 2024-10-25 | 44.820 | 45,952 | +2,500 | 0.03% | 2,059,569 |
| 2024-10-28 | 2024-10-24 | 41.700 | 43,452 | +2,500 | 0.03% | 1,811,948 |
| 2024-10-25 | 2024-10-23 | 39.300 | 40,952 | +4,166 | 0.02% | 1,609,414 |
| 2024-10-24 | 2024-10-22 | 38.220 | 36,786 | +14,167 | 0.02% | 1,405,961 |
| 2024-10-23 | 2024-10-21 | 36.600 | 22,619 | -2,500 | 0.01% | 827,855 |
| 2024-10-22 | 2024-10-18 | 35.940 | 25,119 | +8,815 | 0.01% | 902,777 |
| 2024-10-21 | 2024-10-17 | 33.000 | 16,304 | -10,000 | 0.01% | 538,032 |
| 2024-10-18 | 2024-10-16 | 31.380 | 26,304 | +2,915 | 0.02% | 825,420 |
| 2024-10-17 | 2024-10-15 | 28.980 | 23,389 | -14,167 | 0.01% | 677,813 |
| 2024-10-16 | 2024-10-14 | 30.000 | 37,556 | +3,333 | 0.02% | 1,126,680 |
| 2024-10-15 | 2024-10-10 | 30.300 | 34,223 | +6,667 | 0.02% | 1,036,957 |
| 2024-10-14 | 2024-10-09 | 28.350 | 27,556 | -126 | 0.02% | 781,213 |
| 2024-10-10 | 2024-10-08 | 27.000 | 27,682 | -5,000 | 0.02% | 747,414 |
| 2024-10-09 | 2024-10-07 | 25.290 | 32,682 | -20,833 | 0.02% | 826,528 |
| 2024-10-08 | 2024-10-04 | 26.160 | 53,515 | -26,667 | 0.03% | 1,399,952 |
| 2024-10-07 | 2024-10-03 | 26.730 | 80,182 | +41,667 | 0.05% | 2,143,265 |
| 2024-10-04 | 2024-10-02 | 26.580 | 38,515 | +3,333 | 0.02% | 1,023,729 |
| 2024-10-03 | 2024-09-30 | 26.640 | 35,182 | +11,339 | 0.02% | 937,248 |
| 2024-10-02 | 2024-09-27 | 26.100 | 23,843 | -20,833 | 0.01% | 622,302 |
| 2024-09-30 | 2024-09-26 | 25.500 | 44,676 | -17,500 | 0.03% | 1,139,238 |
| 2024-09-27 | 2024-09-25 | 27.120 | 62,176 | +25,833 | 0.04% | 1,686,213 |
| 2024-09-26 | 2024-09-24 | 27.090 | 36,343 | -2,500 | 0.02% | 984,532 |
| 2024-09-25 | 2024-09-23 | 26.040 | 38,843 | -1,667 | 0.02% | 1,011,472 |
| 2024-09-24 | 2024-09-20 | 23.700 | 40,510 | +9,167 | 0.02% | 960,087 |
| 2024-09-23 | 2024-09-19 | 22.950 | 31,343 | +14,676 | 0.02% | 719,322 |
| 2024-09-20 | 2024-09-17 | 22.350 | 16,667 | -16,167 | 0.01% | 372,507 |
| 2024-09-19 | 2024-09-16 | 23.310 | 32,834 | -31,333 | 0.02% | 765,361 |
| 2024-09-17 | 2024-09-13 | 22.620 | 64,167 | +15,834 | 0.04% | 1,451,458 |
| 2024-09-16 | 2024-09-12 | 22.740 | 48,333 | -5,834 | 0.03% | 1,099,092 |
| 2024-09-13 | 2024-09-11 | 22.650 | 54,167 | -27,500 | 0.03% | 1,226,883 |
| 2024-09-12 | 2024-09-10 | 22.980 | 81,667 | -5,000 | 0.05% | 1,876,708 |
| 2024-09-11 | 2024-09-09 | 22.980 | 86,667 | -5,000 | 0.05% | 1,991,608 |
| 2024-09-10 | 2024-09-05 | 23.340 | 91,667 | +30,000 | 0.05% | 2,139,508 |
| 2024-09-09 | 2024-09-04 | 23.700 | 61,667 | -8,975 | 0.04% | 1,461,508 |
| 2024-09-05 | 2024-09-03 | 26.070 | 70,642 | +30,834 | 0.04% | 1,841,637 |
| 2024-09-04 | 2024-09-02 | 26.100 | 39,808 | +9,808 | 0.02% | 1,038,989 |
| 2024-09-03 | 2024-08-30 | 23.400 | 30,000 | -1,667 | 0.02% | 702,000 |
| 2024-08-30 | 2024-08-28 | 22.710 | 31,667 | -218 | 0.02% | 719,158 |
| 2024-08-29 | 2024-08-27 | 22.800 | 31,885 | -12,282 | 0.02% | 726,978 |
| 2024-08-28 | 2024-08-26 | 22.800 | 44,167 | -10,000 | 0.03% | 1,007,008 |
| 2024-08-27 | 2024-08-23 | 21.330 | 54,167 | +834 | 0.03% | 1,155,382 |
| 2024-08-26 | 2024-08-22 | 21.030 | 53,333 | +3,639 | 0.03% | 1,121,593 |
| 2024-08-22 | 2024-08-20 | 21.450 | 49,694 | +32,167 | 0.03% | 1,065,936 |
| 2024-08-21 | 2024-08-19 | 21.240 | 17,527 | -4,933 | 0.01% | 372,273 |
| 2024-08-20 | 2024-08-16 | 21.000 | 22,460 | -14,167 | 0.01% | 471,660 |
| 2024-08-19 | 2024-08-15 | 20.160 | 36,627 | -12,500 | 0.02% | 738,400 |
| 2024-08-16 | 2024-08-14 | 19.770 | 49,127 | +9,433 | 0.03% | 971,241 |
| 2024-08-15 | 2024-08-13 | 18.960 | 39,694 | -833 | 0.02% | 752,598 |
| 2024-08-14 | 2024-08-12 | 19.200 | 40,527 | -3,333 | 0.02% | 778,118 |
| 2024-08-13 | 2024-08-09 | 19.200 | 43,860 | +17,500 | 0.03% | 842,112 |
| 2024-08-12 | 2024-08-08 | 18.780 | 26,360 | -5,834 | 0.02% | 495,041 |
| 2024-08-09 | 2024-08-07 | 19.200 | 32,194 | -17,500 | 0.02% | 618,125 |
| 2024-08-08 | 2024-08-06 | 19.320 | 49,694 | -3,333 | 0.03% | 960,088 |
| 2024-08-07 | 2024-08-05 | 19.680 | 53,027 | -19,167 | 0.03% | 1,043,571 |
| 2024-08-06 | 2024-08-02 | 20.880 | 72,194 | -6,666 | 0.04% | 1,507,411 |
| 2024-08-05 | 2024-08-01 | 20.910 | 78,860 | +6,666 | 0.05% | 1,648,963 |
| 2024-08-02 | 2024-07-31 | 21.060 | 72,194 | -6,666 | 0.04% | 1,520,406 |
| 2024-08-01 | 2024-07-30 | 21.900 | 78,860 | -4,167 | 0.05% | 1,727,034 |
| 2024-07-31 | 2024-07-29 | 19.950 | 83,027 | +10,833 | 0.05% | 1,656,389 |
| 2024-07-30 | 2024-07-26 | 18.870 | 72,194 | +20,000 | 0.04% | 1,362,301 |
| 2024-07-29 | 2024-07-25 | 17.580 | 52,194 | +17,500 | 0.03% | 917,571 |
| 2024-07-26 | 2024-07-24 | 15.630 | 34,694 | -81,384 | 0.02% | 542,267 |
| 2024-07-25 | 2024-07-23 | 15.630 | 116,078 | +80,000 | 0.07% | 1,814,299 |
| 2024-07-24 | 2024-07-22 | 15.270 | 36,078 | -12,255 | 0.02% | 550,911 |
| 2024-07-23 | 2024-07-19 | 14.730 | 48,333 | -1,667 | 0.03% | 711,945 |
| 2024-07-22 | 2024-07-18 | 15.000 | 50,000 | -7,500 | 0.03% | 750,000 |
| 2024-07-19 | 2024-07-17 | 14.850 | 57,500 | -8,333 | 0.03% | 853,875 |
| 2024-07-18 | 2024-07-16 | 14.790 | 65,833 | -4,167 | 0.04% | 973,670 |
| 2024-07-17 | 2024-07-15 | 14.670 | 70,000 | -5,000 | 0.04% | 1,026,900 |
| 2024-07-16 | 2024-07-12 | 14.880 | 75,000 | +14,167 | 0.04% | 1,116,000 |
| 2024-07-15 | 2024-07-11 | 15.090 | 60,833 | +50,815 | 0.04% | 917,970 |
| 2024-07-12 | 2024-07-10 | 15.420 | 10,018 | -57,467 | 0.01% | 154,478 |
| 2024-07-11 | 2024-07-09 | 15.480 | 67,485 | -6,667 | 0.04% | 1,044,668 |
| 2024-07-10 | 2024-07-08 | 15.150 | 74,152 | +19,167 | 0.04% | 1,123,403 |
| 2024-07-09 | 2024-07-05 | 15.240 | 54,985 | -7,500 | 0.03% | 837,971 |
| 2024-07-05 | 2024-07-03 | 15.180 | 62,485 | +24,167 | 0.04% | 948,522 |
| 2024-07-04 | 2024-07-02 | 15.120 | 38,318 | -18,334 | 0.02% | 579,368 |
| 2024-07-03 | 2024-06-28 | 15.330 | 56,652 | +18,334 | 0.03% | 868,475 |
| 2024-07-02 | 2024-06-27 | 14.460 | 38,318 | -53,349 | 0.02% | 554,078 |
| 2024-06-27 | 2024-06-25 | 14.520 | 91,667 | +60,013 | 0.05% | 1,331,005 |
| 2024-06-26 | 2024-06-24 | 14.820 | 31,654 | -15,000 | 0.02% | 469,112 |
| 2024-06-25 | 2024-06-21 | 15.210 | 46,654 | -13,334 | 0.03% | 709,607 |
| 2024-06-24 | 2024-06-20 | 15.000 | 59,988 | +38,334 | 0.03% | 899,820 |
| 2024-06-21 | 2024-06-19 | 14.580 | 21,654 | -29,167 | 0.01% | 315,715 |
| 2024-06-20 | 2024-06-18 | 14.310 | 50,821 | +833 | 0.03% | 727,249 |
| 2024-06-19 | 2024-06-17 | 14.910 | 49,988 | -6,733 | 0.03% | 745,321 |
| 2024-06-18 | 2024-06-14 | 14.970 | 56,721 | -41,100 | 0.03% | 849,113 |
| 2024-06-17 | 2024-06-13 | 16.050 | 97,821 | +5,833 | 0.06% | 1,570,027 |
| 2024-06-14 | 2024-06-12 | 15.720 | 91,988 | -15,000 | 0.05% | 1,446,051 |
| 2024-06-13 | 2024-06-11 | 15.690 | 106,988 | +65,000 | 0.06% | 1,678,642 |
| 2024-06-12 | 2024-06-07 | 14.850 | 41,988 | -73,190 | 0.02% | 623,522 |
| 2024-06-11 | 2024-06-06 | 14.160 | 115,178 | +69,259 | 0.07% | 1,630,920 |
| 2024-06-07 | 2024-06-05 | 14.160 | 45,919 | -63,155 | 0.03% | 650,213 |
| 2024-06-06 | 2024-06-04 | 14.400 | 109,074 | -27,500 | 0.06% | 1,570,666 |
| 2024-06-05 | 2024-06-03 | 13.620 | 136,574 | +68,334 | 0.08% | 1,860,138 |
| 2024-06-04 | 2024-05-31 | 12.600 | 68,240 | +5,000 | 0.04% | 859,824 |
| 2024-06-03 | 2024-05-30 | 12.030 | 63,240 | -13,334 | 0.04% | 760,777 |
| 2024-05-31 | 2024-05-29 | 11.820 | 76,574 | -2,500 | 0.04% | 905,105 |
| 2024-05-30 | 2024-05-28 | 11.670 | 79,074 | +41,134 | 0.05% | 922,794 |
| 2024-05-29 | 2024-05-27 | 12.570 | 37,940 | -55,000 | 0.02% | 476,906 |
| 2024-05-28 | 2024-05-24 | 12.390 | 92,940 | -9,167 | 0.05% | 1,151,527 |
| 2024-05-27 | 2024-05-23 | 11.670 | 102,107 | -44,167 | 0.06% | 1,191,589 |
| 2024-05-24 | 2024-05-22 | 11.040 | 146,274 | +30,834 | 0.09% | 1,614,865 |
| 2024-05-23 | 2024-05-21 | 9.990 | 115,440 | -7,500 | 0.07% | 1,153,246 |
| 2024-05-22 | 2024-05-20 | 9.690 | 122,940 | +833 | 0.07% | 1,191,289 |
| 2024-05-21 | 2024-05-17 | 9.570 | 122,107 | -2,500 | 0.07% | 1,168,564 |
| 2024-05-20 | 2024-05-16 | 9.600 | 124,607 | -18,333 | 0.07% | 1,196,227 |
| 2024-05-17 | 2024-05-14 | 9.870 | 142,940 | -6,667 | 0.08% | 1,410,818 |
| 2024-05-16 | 2024-05-13 | 9.840 | 149,607 | +59,167 | 0.09% | 1,472,133 |
| 2024-05-14 | 2024-05-10 | 9.840 | 90,440 | +12,766 | 0.05% | 889,930 |
| 2024-05-13 | 2024-05-09 | 9.690 | 77,674 | +24,167 | 0.05% | 752,661 |
| 2024-05-10 | 2024-05-08 | 8.670 | 53,507 | +21,853 | 0.03% | 463,906 |
| 2024-05-09 | 2024-05-07 | 8.160 | 31,654 | -21,667 | 0.02% | 258,297 |
| 2024-05-08 | 2024-05-06 | 8.040 | 53,321 | -4,167 | 0.03% | 428,701 |
| 2024-05-07 | 2024-05-03 | 8.310 | 57,488 | +9,167 | 0.03% | 477,725 |
| 2024-05-06 | 2024-05-02 | 8.400 | 48,321 | +2,500 | 0.03% | 405,896 |
| 2024-05-03 | 2024-04-30 | 8.340 | 45,821 | -34,167 | 0.03% | 382,147 |
| 2024-05-02 | 2024-04-29 | 8.250 | 79,988 | +2,500 | 0.05% | 659,901 |
| 2024-04-30 | 2024-04-26 | 8.340 | 77,488 | -3,333 | 0.05% | 646,250 |
| 2024-04-29 | 2024-04-25 | 8.370 | 80,821 | -32,500 | 0.05% | 676,472 |
| 2024-04-26 | 2024-04-24 | 8.580 | 113,321 | -5,000 | 0.07% | 972,294 |
| 2024-04-25 | 2024-04-23 | 8.790 | 118,321 | +12,500 | 0.07% | 1,040,042 |
| 2024-04-24 | 2024-04-22 | 8.340 | 105,821 | +14,167 | 0.06% | 882,547 |
| 2024-04-23 | 2024-04-19 | 8.010 | 91,654 | +5,833 | 0.05% | 734,149 |
| 2024-04-22 | 2024-04-18 | 7.980 | 85,821 | -10,833 | 0.05% | 684,852 |
| 2024-04-19 | 2024-04-17 | 8.070 | 96,654 | +833 | 0.06% | 779,998 |
| 2024-04-18 | 2024-04-16 | 8.130 | 95,821 | +56,367 | 0.06% | 779,025 |
| 2024-04-17 | 2024-04-15 | 8.250 | 39,454 | -834 | 0.02% | 325,496 |
| 2024-04-16 | 2024-04-12 | 8.070 | 40,288 | -833 | 0.02% | 325,124 |
| 2024-04-15 | 2024-04-11 | 7.680 | 41,121 | +25,833 | 0.02% | 315,809 |
| 2024-04-12 | 2024-04-10 | 7.410 | 15,288 | +3,334 | 0.01% | 113,284 |
| 2024-04-11 | 2024-04-09 | 7.410 | 11,954 | -6,667 | 0.01% | 88,579 |
| 2024-04-10 | 2024-04-08 | 6.930 | 18,621 | -15,833 | 0.01% | 129,044 |
| 2024-04-08 | 2024-04-03 | 7.710 | 34,454 | -28,334 | 0.02% | 265,640 |
| 2024-04-05 | 2024-04-02 | 8.160 | 62,788 | -136,379 | 0.04% | 512,350 |
| 2024-04-03 | 2024-03-28 | 8.160 | 199,167 | +11,667 | 0.12% | 1,625,203 |
| 2024-04-02 | 2024-03-27 | 8.370 | 187,500 | +41,667 | 0.11% | 1,569,375 |
| 2024-03-28 | 2024-03-26 | 8.280 | 145,833 | +15,000 | 0.08% | 1,207,497 |
| 2024-03-27 | 2024-03-25 | 8.280 | 130,833 | -26,667 | 0.08% | 1,083,297 |
| 2024-03-26 | 2024-03-22 | 8.940 | 157,500 | +833 | 0.09% | 1,408,050 |
| 2024-03-25 | 2024-03-21 | 8.160 | 156,667 | -6,666 | 0.09% | 1,278,403 |
| 2024-03-22 | 2024-03-20 | 8.310 | 163,333 | +20,000 | 0.10% | 1,357,297 |
| 2024-03-21 | 2024-03-19 | 8.250 | 143,333 | -5,000 | 0.08% | 1,182,497 |
| 2024-03-20 | 2024-03-18 | 8.400 | 148,333 | +136,722 | 0.09% | 1,245,997 |
| 2024-03-19 | 2024-03-15 | 8.760 | 11,611 | -27,500 | 0.01% | 101,712 |
| 2024-03-18 | 2024-03-14 | 8.640 | 39,111 | -36,667 | 0.02% | 337,919 |
| 2024-03-15 | 2024-03-13 | 8.700 | 75,778 | +20,833 | 0.04% | 659,269 |
| 2024-03-14 | 2024-03-12 | 9.240 | 54,945 | -110,888 | 0.03% | 507,692 |
| 2024-03-13 | 2024-03-11 | 9.210 | 165,833 | +87,500 | 0.10% | 1,527,322 |
| 2024-03-12 | 2024-03-08 | 9.360 | 78,333 | +19,502 | 0.05% | 733,197 |
| 2024-03-11 | 2024-03-07 | 10.050 | 58,831 | +6,666 | 0.03% | 591,252 |
| 2024-03-08 | 2024-03-06 | 9.810 | 52,165 | +24,167 | 0.03% | 511,739 |
| 2024-03-07 | 2024-03-05 | 9.540 | 27,998 | -82,500 | 0.02% | 267,101 |
| 2024-03-06 | 2024-03-04 | 9.900 | 110,498 | -46,667 | 0.06% | 1,093,930 |
| 2024-03-05 | 2024-03-01 | 10.230 | 157,165 | -833 | 0.09% | 1,607,798 |
| 2024-03-04 | 2024-02-29 | 9.630 | 157,998 | +88,333 | 0.09% | 1,521,521 |
| 2024-03-01 | 2024-02-28 | 9.360 | 69,665 | -25,833 | 0.04% | 652,064 |
| 2024-02-29 | 2024-02-27 | 9.750 | 95,498 | +15,833 | 0.06% | 931,106 |
| 2024-02-28 | 2024-02-26 | 9.540 | 79,665 | -33,333 | 0.05% | 760,004 |
| 2024-02-27 | 2024-02-23 | 9.900 | 112,998 | +30,833 | 0.07% | 1,118,680 |
| 2024-02-26 | 2024-02-22 | 9.360 | 82,165 | +21,667 | 0.05% | 769,064 |
| 2024-02-23 | 2024-02-21 | 9.210 | 60,498 | -4,167 | 0.04% | 557,187 |
| 2024-02-22 | 2024-02-20 | 9.210 | 64,665 | +25,000 | 0.04% | 595,565 |
| 2024-02-21 | 2024-02-19 | 9.180 | 39,665 | +15,834 | 0.02% | 364,125 |
| 2024-02-20 | 2024-02-16 | 9.270 | 23,831 | -27,500 | 0.01% | 220,913 |
| 2024-02-19 | 2024-02-15 | 9.120 | 51,331 | +30,000 | 0.03% | 468,139 |
| 2024-02-16 | 2024-02-14 | 8.970 | 21,331 | -10,000 | 0.01% | 191,339 |
| 2024-02-15 | 2024-02-09 | 8.790 | 31,331 | +1,666 | 0.02% | 275,399 |
| 2024-02-14 | 2024-02-07 | 8.640 | 29,665 | -24,166 | 0.02% | 256,306 |
| 2024-02-08 | 2024-02-06 | 8.880 | 53,831 | -15,834 | 0.03% | 478,019 |
| 2024-02-07 | 2024-02-05 | 8.640 | 69,665 | -26,666 | 0.04% | 601,906 |
| 2024-02-06 | 2024-02-02 | 9.510 | 96,331 | -20,000 | 0.06% | 916,108 |
| 2024-02-05 | 2024-02-01 | 9.000 | 116,331 | +41,666 | 0.07% | 1,046,979 |
| 2024-02-02 | 2024-01-31 | 9.450 | 74,665 | -3,333 | 0.04% | 705,584 |
| 2024-02-01 | 2024-01-30 | 10.080 | 77,998 | +67,600 | 0.05% | 786,220 |
| 2024-01-31 | 2024-01-29 | 10.320 | 10,398 | -32,500 | 0.01% | 107,307 |
| 2024-01-30 | 2024-01-26 | 10.560 | 42,898 | -30,833 | 0.02% | 453,003 |
| 2024-01-29 | 2024-01-25 | 10.560 | 73,731 | +15,733 | 0.04% | 778,599 |
| 2024-01-26 | 2024-01-24 | 11.640 | 57,998 | +16,667 | 0.03% | 675,097 |
| 2024-01-25 | 2024-01-23 | 10.800 | 41,331 | -102,815 | 0.02% | 446,375 |
| 2024-01-24 | 2024-01-22 | 10.710 | 144,146 | +10,000 | 0.08% | 1,543,804 |
| 2024-01-23 | 2024-01-19 | 10.500 | 134,146 | -1,666 | 0.08% | 1,408,533 |
| 2024-01-22 | 2024-01-18 | 10.680 | 135,812 | -834 | 0.08% | 1,450,472 |
| 2024-01-19 | 2024-01-17 | 10.740 | 136,646 | -4,166 | 0.08% | 1,467,578 |
| 2024-01-18 | 2024-01-16 | 10.530 | 140,812 | +38,333 | 0.08% | 1,482,750 |
| 2024-01-17 | 2024-01-15 | 10.770 | 102,479 | -23,333 | 0.06% | 1,103,699 |
| 2024-01-16 | 2024-01-12 | 10.500 | 125,812 | -7,500 | 0.07% | 1,321,026 |
| 2024-01-15 | 2024-01-11 | 11.700 | 133,312 | +49,166 | 0.08% | 1,559,750 |
| 2024-01-12 | 2024-01-10 | 10.020 | 84,146 | -7,500 | 0.05% | 843,143 |
| 2024-01-11 | 2024-01-09 | 10.050 | 91,646 | -150,021 | 0.05% | 921,042 |
| 2024-01-10 | 2024-01-08 | 8.730 | 241,667 | +80,000 | 0.14% | 2,109,753 |
| 2024-01-09 | 2024-01-05 | 7.620 | 161,667 | -34,166 | 0.09% | 1,231,903 |
| 2024-01-08 | 2024-01-04 | 7.590 | 195,833 | +109,166 | 0.11% | 1,486,372 |
| 2024-01-05 | 2024-01-03 | 6.720 | 86,667 | +1,667 | 0.05% | 582,402 |
| 2024-01-04 | 2024-01-02 | 6.630 | 85,000 | -833 | 0.05% | 563,550 |
| 2024-01-03 | 2023-12-29 | 6.420 | 85,833 | -834 | 0.05% | 551,048 |
| 2023-12-29 | 2023-12-27 | 6.840 | 86,667 | -30,000 | 0.05% | 592,802 |
| 2023-12-28 | 2023-12-22 | 6.240 | 116,667 | -15,000 | 0.07% | 728,002 |
| 2023-12-27 | 2023-12-21 | 6.570 | 131,667 | -9,166 | 0.08% | 865,052 |
| 2023-12-22 | 2023-12-20 | 6.570 | 140,833 | -9,167 | 0.08% | 925,273 |
| 2023-12-21 | 2023-12-19 | 6.510 | 150,000 | -13,333 | 0.09% | 976,500 |
| 2023-12-20 | 2023-12-18 | 6.840 | 163,333 | -5,000 | 0.10% | 1,117,198 |
| 2023-12-19 | 2023-12-15 | 6.960 | 168,333 | -17,500 | 0.10% | 1,171,598 |
| 2023-12-18 | 2023-12-14 | 7.080 | 185,833 | +54,456 | 0.11% | 1,315,698 |
| 2023-12-15 | 2023-12-13 | 6.330 | 131,377 | -5,000 | 0.08% | 831,616 |
| 2023-12-14 | 2023-12-12 | 7.110 | 136,377 | -4,166 | 0.08% | 969,640 |
| 2023-12-13 | 2023-12-11 | 7.350 | 140,543 | +10,000 | 0.08% | 1,032,991 |
| 2023-12-12 | 2023-12-08 | 7.320 | 130,543 | -114,457 | 0.08% | 955,575 |
| 2023-12-11 | 2023-12-07 | 7.560 | 245,000 | -20,833 | 0.14% | 1,852,200 |
| 2023-12-08 | 2023-12-06 | 6.690 | 265,833 | -25,834 | 0.15% | 1,778,423 |
| 2023-12-07 | 2023-12-05 | 6.000 | 291,667 | -42,500 | 0.17% | 1,750,002 |
| 2023-12-06 | 2023-12-04 | 5.580 | 334,167 | +67,500 | 0.19% | 1,864,652 |
| 2023-12-05 | 2023-12-01 | 6.240 | 266,667 | +30,834 | 0.16% | 1,664,002 |
| 2023-12-04 | 2023-11-30 | 7.200 | 235,833 | +45,000 | 0.14% | 1,697,998 |
| 2023-12-01 | 2023-11-29 | 6.660 | 190,833 | +14,166 | 0.11% | 1,270,948 |
| 2023-11-30 | 2023-11-28 | 6.180 | 176,667 | -34,166 | 0.10% | 1,091,802 |
| 2023-11-29 | 2023-11-27 | 6.090 | 210,833 | +60,000 | 0.12% | 1,283,973 |
| 2023-11-28 | 2023-11-24 | 4.890 | 150,833 | +40,833 | 0.09% | 737,573 |
| 2023-11-27 | 2023-11-23 | 4.680 | 110,000 | +6,667 | 0.06% | 514,800 |
| 2023-11-24 | 2023-11-22 | 4.350 | 103,333 | -5,000 | 0.06% | 449,499 |
| 2023-11-23 | 2023-11-21 | 4.320 | 108,333 | -6,667 | 0.06% | 467,999 |
| 2023-11-22 | 2023-11-20 | 4.560 | 115,000 | -833 | 0.07% | 524,400 |
| 2023-11-21 | 2023-11-17 | 4.920 | 115,833 | +37,500 | 0.07% | 569,898 |
| 2023-11-20 | 2023-11-16 | 4.830 | 78,333 | +7,500 | 0.05% | 378,348 |
| 2023-11-17 | 2023-11-15 | 4.050 | 70,833 | +22,500 | 0.04% | 286,874 |
| 2023-11-16 | 2023-11-14 | 4.350 | 48,333 | -1,667 | 0.03% | 210,249 |
| 2023-11-15 | 2023-11-13 | 4.350 | 50,000 | +50,000 | 0.03% | 217,500 |
| 2023-11-13 | 2023-11-09 | 4.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy