History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-10-13 | 2025-10-09 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-10-10 | 2025-10-08 | 0.335 | 632,000 | +0 | 0.11% | 211,720 |
| 2025-10-09 | 2025-10-06 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-10-08 | 2025-10-03 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-10-06 | 2025-10-02 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2025-10-03 | 2025-09-30 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-10-02 | 2025-09-29 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-09-30 | 2025-09-26 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-09-29 | 2025-09-25 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2025-09-26 | 2025-09-24 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2025-09-25 | 2025-09-23 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-09-24 | 2025-09-22 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-09-23 | 2025-09-19 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-09-22 | 2025-09-18 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-09-19 | 2025-09-17 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2025-09-18 | 2025-09-16 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-09-17 | 2025-09-15 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2025-09-16 | 2025-09-12 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-09-15 | 2025-09-11 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-09-12 | 2025-09-10 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-09-11 | 2025-09-09 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-09-10 | 2025-09-08 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-08 | 2025-09-04 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-05 | 2025-09-03 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-04 | 2025-09-02 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-03 | 2025-09-01 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-02 | 2025-08-29 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-09-01 | 2025-08-28 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-08-29 | 2025-08-27 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2025-08-28 | 2025-08-26 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2025-08-27 | 2025-08-25 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-08-26 | 2025-08-22 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-08-25 | 2025-08-21 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-08-22 | 2025-08-20 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2025-08-21 | 2025-08-19 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2025-08-20 | 2025-08-18 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2025-08-19 | 2025-08-15 | 0.213 | 632,000 | +0 | 0.11% | 134,616 |
| 2025-08-18 | 2025-08-14 | 0.213 | 632,000 | +0 | 0.11% | 134,616 |
| 2025-08-15 | 2025-08-13 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2025-08-14 | 2025-08-12 | 0.222 | 632,000 | +0 | 0.11% | 140,304 |
| 2025-08-13 | 2025-08-11 | 0.222 | 632,000 | +0 | 0.11% | 140,304 |
| 2025-08-12 | 2025-08-08 | 0.222 | 632,000 | +0 | 0.11% | 140,304 |
| 2025-08-11 | 2025-08-07 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2025-08-08 | 2025-08-06 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2025-08-07 | 2025-08-05 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2025-08-06 | 2025-08-04 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2025-08-05 | 2025-08-01 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2025-08-04 | 2025-07-31 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2025-08-01 | 2025-07-30 | 0.218 | 632,000 | +0 | 0.11% | 137,776 |
| 2025-07-31 | 2025-07-29 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2025-07-30 | 2025-07-28 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2025-07-29 | 2025-07-25 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2025-07-28 | 2025-07-24 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2025-07-25 | 2025-07-23 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-18 | 2025-07-16 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2025-07-17 | 2025-07-15 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2025-07-14 | 2025-07-10 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2025-07-07 | 2025-07-03 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-07-04 | 2025-07-02 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2025-07-03 | 2025-06-30 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2025-07-02 | 2025-06-27 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2025-06-30 | 2025-06-26 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2025-06-27 | 2025-06-25 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2025-06-26 | 2025-06-24 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2025-06-25 | 2025-06-23 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2025-06-24 | 2025-06-20 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2025-06-23 | 2025-06-19 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2025-06-20 | 2025-06-18 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-06-19 | 2025-06-17 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-06-18 | 2025-06-16 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-06-17 | 2025-06-13 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-06-16 | 2025-06-12 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-06-13 | 2025-06-11 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2025-06-12 | 2025-06-10 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2025-06-11 | 2025-06-09 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2025-06-09 | 2025-06-05 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2025-06-06 | 2025-06-04 | 0.233 | 632,000 | +0 | 0.11% | 147,256 |
| 2025-06-05 | 2025-06-03 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2025-06-04 | 2025-06-02 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-06-03 | 2025-05-30 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-06-02 | 2025-05-29 | 0.209 | 632,000 | +0 | 0.11% | 132,088 |
| 2025-05-30 | 2025-05-28 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2025-05-29 | 2025-05-27 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2025-05-28 | 2025-05-26 | 0.191 | 632,000 | +0 | 0.11% | 120,712 |
| 2025-05-27 | 2025-05-23 | 0.176 | 632,000 | +0 | 0.11% | 111,232 |
| 2025-05-26 | 2025-05-22 | 0.185 | 632,000 | +0 | 0.11% | 116,920 |
| 2025-05-23 | 2025-05-21 | 0.199 | 632,000 | +0 | 0.11% | 125,768 |
| 2025-05-22 | 2025-05-20 | 0.201 | 632,000 | +0 | 0.11% | 127,032 |
| 2025-05-21 | 2025-05-19 | 0.196 | 632,000 | +0 | 0.11% | 123,872 |
| 2025-05-20 | 2025-05-16 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2025-05-19 | 2025-05-15 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-05-16 | 2025-05-14 | 0.234 | 632,000 | +0 | 0.11% | 147,888 |
| 2025-05-15 | 2025-05-13 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2025-05-14 | 2025-05-12 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2025-05-13 | 2025-05-09 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2025-05-12 | 2025-05-08 | 0.236 | 632,000 | +0 | 0.11% | 149,152 |
| 2025-05-09 | 2025-05-07 | 0.232 | 632,000 | +0 | 0.11% | 146,624 |
| 2025-05-08 | 2025-05-06 | 0.232 | 632,000 | +0 | 0.11% | 146,624 |
| 2025-05-07 | 2025-05-02 | 0.237 | 632,000 | +0 | 0.11% | 149,784 |
| 2025-05-06 | 2025-04-30 | 0.237 | 632,000 | +0 | 0.11% | 149,784 |
| 2025-05-02 | 2025-04-29 | 0.237 | 632,000 | +0 | 0.11% | 149,784 |
| 2025-04-30 | 2025-04-28 | 0.233 | 632,000 | +0 | 0.11% | 147,256 |
| 2025-04-29 | 2025-04-25 | 0.233 | 632,000 | +0 | 0.11% | 147,256 |
| 2025-04-28 | 2025-04-24 | 0.233 | 632,000 | +0 | 0.11% | 147,256 |
| 2025-04-25 | 2025-04-23 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-04-24 | 2025-04-22 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-04-23 | 2025-04-17 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2025-04-22 | 2025-04-16 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2025-04-17 | 2025-04-15 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2025-04-16 | 2025-04-14 | 0.218 | 632,000 | +0 | 0.11% | 137,776 |
| 2025-04-15 | 2025-04-11 | 0.218 | 632,000 | +0 | 0.11% | 137,776 |
| 2025-04-14 | 2025-04-10 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-04-11 | 2025-04-09 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-04-09 | 2025-04-07 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2025-04-08 | 2025-04-03 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2025-04-07 | 2025-04-02 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-04-03 | 2025-04-01 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2025-04-01 | 2025-03-28 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-31 | 2025-03-27 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-28 | 2025-03-26 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-27 | 2025-03-25 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-26 | 2025-03-24 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-25 | 2025-03-21 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-24 | 2025-03-20 | 0.335 | 632,000 | +0 | 0.11% | 211,720 |
| 2025-03-21 | 2025-03-19 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-03-20 | 2025-03-18 | 0.325 | 632,000 | +0 | 0.11% | 205,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 632,000 | +0 | 0.11% | 205,400 |
| 2025-03-18 | 2025-03-14 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2025-03-17 | 2025-03-13 | 0.325 | 632,000 | +0 | 0.11% | 205,400 |
| 2025-03-14 | 2025-03-12 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-03-13 | 2025-03-11 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-12 | 2025-03-10 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2025-03-11 | 2025-03-07 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2025-03-10 | 2025-03-06 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-07 | 2025-03-05 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2025-03-06 | 2025-03-04 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2025-03-05 | 2025-03-03 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2025-03-04 | 2025-02-28 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2025-03-03 | 2025-02-27 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2025-02-28 | 2025-02-26 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2025-02-27 | 2025-02-25 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-26 | 2025-02-24 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-25 | 2025-02-21 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-24 | 2025-02-20 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2025-02-21 | 2025-02-19 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-20 | 2025-02-18 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-19 | 2025-02-17 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-02-18 | 2025-02-14 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2025-02-14 | 2025-02-12 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2025-02-13 | 2025-02-11 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2025-02-12 | 2025-02-10 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-02-11 | 2025-02-07 | 0.335 | 632,000 | +0 | 0.11% | 211,720 |
| 2025-02-10 | 2025-02-06 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-02-07 | 2025-02-05 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-02-06 | 2025-02-04 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-02-05 | 2025-02-03 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-02-04 | 2025-01-28 | 0.370 | 632,000 | +0 | 0.11% | 233,840 |
| 2025-02-03 | 2025-01-24 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-27 | 2025-01-23 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-24 | 2025-01-22 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-23 | 2025-01-21 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-22 | 2025-01-20 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-21 | 2025-01-17 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-20 | 2025-01-16 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-17 | 2025-01-15 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-16 | 2025-01-14 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-15 | 2025-01-13 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-14 | 2025-01-10 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-13 | 2025-01-09 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-10 | 2025-01-08 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2025-01-09 | 2025-01-07 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-01-08 | 2025-01-06 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-01-07 | 2025-01-03 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2025-01-06 | 2025-01-02 | 0.365 | 632,000 | +0 | 0.11% | 230,680 |
| 2025-01-03 | 2024-12-31 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2025-01-02 | 2024-12-27 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-12-30 | 2024-12-24 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-12-27 | 2024-12-20 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-12-23 | 2024-12-19 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-12-20 | 2024-12-18 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-12-19 | 2024-12-17 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-12-18 | 2024-12-16 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2024-12-17 | 2024-12-13 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-12-16 | 2024-12-12 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-12-13 | 2024-12-11 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-12-12 | 2024-12-10 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2024-12-11 | 2024-12-09 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2024-12-10 | 2024-12-06 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2024-12-09 | 2024-12-05 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2024-12-06 | 2024-12-04 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2024-12-05 | 2024-12-03 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-12-04 | 2024-12-02 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-12-03 | 2024-11-29 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-12-02 | 2024-11-28 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-11-29 | 2024-11-27 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-28 | 2024-11-26 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-27 | 2024-11-25 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-26 | 2024-11-22 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-25 | 2024-11-21 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-22 | 2024-11-20 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-11-21 | 2024-11-19 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-20 | 2024-11-18 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-19 | 2024-11-15 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-18 | 2024-11-14 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-15 | 2024-11-13 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-14 | 2024-11-12 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-13 | 2024-11-11 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-12 | 2024-11-08 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2024-11-11 | 2024-11-07 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-08 | 2024-11-06 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-07 | 2024-11-05 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-06 | 2024-11-04 | 0.330 | 632,000 | +0 | 0.11% | 208,560 |
| 2024-11-05 | 2024-11-01 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2024-11-04 | 2024-10-31 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2024-11-01 | 2024-10-30 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2024-10-31 | 2024-10-29 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2024-10-30 | 2024-10-28 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2024-10-29 | 2024-10-25 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2024-10-28 | 2024-10-24 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-10-25 | 2024-10-23 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-10-24 | 2024-10-22 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-10-23 | 2024-10-21 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-10-22 | 2024-10-18 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2024-10-21 | 2024-10-17 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-10-18 | 2024-10-16 | 0.244 | 632,000 | +0 | 0.11% | 154,208 |
| 2024-10-17 | 2024-10-15 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-10-16 | 2024-10-14 | 0.247 | 632,000 | +0 | 0.11% | 156,104 |
| 2024-10-15 | 2024-10-10 | 0.248 | 632,000 | +0 | 0.11% | 156,736 |
| 2024-10-14 | 2024-10-09 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2024-10-10 | 2024-10-08 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2024-10-09 | 2024-10-07 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-10-08 | 2024-10-04 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-10-07 | 2024-10-03 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-10-04 | 2024-10-02 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-10-03 | 2024-09-30 | 0.223 | 632,000 | +0 | 0.11% | 140,936 |
| 2024-10-02 | 2024-09-27 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 632,000 | +0 | 0.11% | 156,736 |
| 2024-09-26 | 2024-09-24 | 0.248 | 632,000 | +0 | 0.11% | 156,736 |
| 2024-09-25 | 2024-09-23 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-24 | 2024-09-20 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-23 | 2024-09-19 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2024-09-20 | 2024-09-17 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-09-13 | 2024-09-11 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-09-12 | 2024-09-10 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-11 | 2024-09-09 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-10 | 2024-09-05 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-09 | 2024-09-04 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-05 | 2024-09-03 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-04 | 2024-09-02 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-03 | 2024-08-30 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-09-02 | 2024-08-29 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2024-08-30 | 2024-08-28 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2024-08-28 | 2024-08-26 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-27 | 2024-08-23 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2024-08-26 | 2024-08-22 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-08-22 | 2024-08-20 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2024-08-21 | 2024-08-19 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2024-08-20 | 2024-08-16 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-19 | 2024-08-15 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2024-08-16 | 2024-08-14 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2024-08-15 | 2024-08-13 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-14 | 2024-08-12 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-13 | 2024-08-09 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-12 | 2024-08-08 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2024-08-09 | 2024-08-07 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-08 | 2024-08-06 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-07 | 2024-08-05 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-08-06 | 2024-08-02 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2024-08-05 | 2024-08-01 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2024-08-02 | 2024-07-31 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2024-08-01 | 2024-07-30 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-31 | 2024-07-29 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-30 | 2024-07-26 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-29 | 2024-07-25 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-26 | 2024-07-24 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-25 | 2024-07-23 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2024-07-23 | 2024-07-19 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2024-07-22 | 2024-07-18 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2024-07-19 | 2024-07-17 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-07-16 | 2024-07-12 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2024-07-15 | 2024-07-11 | 0.340 | 632,000 | +0 | 0.11% | 214,880 |
| 2024-07-12 | 2024-07-10 | 0.375 | 632,000 | +0 | 0.11% | 237,000 |
| 2024-07-11 | 2024-07-09 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-07-10 | 2024-07-08 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2024-07-08 | 2024-07-04 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2024-07-05 | 2024-07-03 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2024-07-04 | 2024-07-02 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2024-07-03 | 2024-06-28 | 0.350 | 632,000 | +0 | 0.11% | 221,200 |
| 2024-07-02 | 2024-06-27 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-28 | 2024-06-26 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-27 | 2024-06-25 | 0.405 | 632,000 | +0 | 0.11% | 255,960 |
| 2024-06-26 | 2024-06-24 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-25 | 2024-06-21 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-24 | 2024-06-20 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-21 | 2024-06-19 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-20 | 2024-06-18 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-06-19 | 2024-06-17 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-06-18 | 2024-06-14 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-06-17 | 2024-06-13 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-06-14 | 2024-06-12 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-06-13 | 2024-06-11 | 0.365 | 632,000 | +0 | 0.11% | 230,680 |
| 2024-06-12 | 2024-06-07 | 0.370 | 632,000 | +0 | 0.11% | 233,840 |
| 2024-06-11 | 2024-06-06 | 0.375 | 632,000 | +0 | 0.11% | 237,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-06-06 | 2024-06-04 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-06-05 | 2024-06-03 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-06-04 | 2024-05-31 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-06-03 | 2024-05-30 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-31 | 2024-05-29 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-30 | 2024-05-28 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-29 | 2024-05-27 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-28 | 2024-05-24 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-27 | 2024-05-23 | 0.370 | 632,000 | +0 | 0.11% | 233,840 |
| 2024-05-24 | 2024-05-22 | 0.370 | 632,000 | +0 | 0.11% | 233,840 |
| 2024-05-23 | 2024-05-21 | 0.370 | 632,000 | +0 | 0.11% | 233,840 |
| 2024-05-22 | 2024-05-20 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-21 | 2024-05-17 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-20 | 2024-05-16 | 0.365 | 632,000 | +0 | 0.11% | 230,680 |
| 2024-05-17 | 2024-05-14 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-16 | 2024-05-13 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-05-14 | 2024-05-10 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-05-13 | 2024-05-09 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-05-10 | 2024-05-08 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-05-09 | 2024-05-07 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-05-08 | 2024-05-06 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-05-07 | 2024-05-03 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-05-06 | 2024-05-02 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-05-03 | 2024-04-30 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-05-02 | 2024-04-29 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-04-30 | 2024-04-26 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-04-29 | 2024-04-25 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-04-26 | 2024-04-24 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-04-25 | 2024-04-23 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-04-24 | 2024-04-22 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-23 | 2024-04-19 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-22 | 2024-04-18 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-19 | 2024-04-17 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-18 | 2024-04-16 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-17 | 2024-04-15 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-16 | 2024-04-12 | 0.405 | 632,000 | +0 | 0.11% | 255,960 |
| 2024-04-15 | 2024-04-11 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-04-12 | 2024-04-10 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-11 | 2024-04-09 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-10 | 2024-04-08 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-09 | 2024-04-05 | 0.375 | 632,000 | +0 | 0.11% | 237,000 |
| 2024-04-08 | 2024-04-03 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-04-05 | 2024-04-02 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-04-03 | 2024-03-28 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-04-02 | 2024-03-27 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-28 | 2024-03-26 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-27 | 2024-03-25 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-26 | 2024-03-22 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-25 | 2024-03-21 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-22 | 2024-03-20 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-21 | 2024-03-19 | 0.405 | 632,000 | +0 | 0.11% | 255,960 |
| 2024-03-20 | 2024-03-18 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-03-19 | 2024-03-15 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-03-18 | 2024-03-14 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-03-15 | 2024-03-13 | 0.375 | 632,000 | +0 | 0.11% | 237,000 |
| 2024-03-14 | 2024-03-12 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-13 | 2024-03-11 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-12 | 2024-03-08 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-11 | 2024-03-07 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-08 | 2024-03-06 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-07 | 2024-03-05 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-03-06 | 2024-03-04 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-03-05 | 2024-03-01 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-04 | 2024-02-29 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-03-01 | 2024-02-28 | 0.395 | 632,000 | +0 | 0.11% | 249,640 |
| 2024-02-29 | 2024-02-27 | 0.390 | 632,000 | +0 | 0.11% | 246,480 |
| 2024-02-28 | 2024-02-26 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-02-27 | 2024-02-23 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-02-26 | 2024-02-22 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-02-23 | 2024-02-21 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-02-22 | 2024-02-20 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-02-21 | 2024-02-19 | 0.385 | 632,000 | +0 | 0.11% | 243,320 |
| 2024-02-20 | 2024-02-16 | 0.415 | 632,000 | +0 | 0.11% | 262,280 |
| 2024-02-19 | 2024-02-15 | 0.415 | 632,000 | +0 | 0.11% | 262,280 |
| 2024-02-16 | 2024-02-14 | 0.415 | 632,000 | +0 | 0.11% | 262,280 |
| 2024-02-15 | 2024-02-09 | 0.415 | 632,000 | +0 | 0.11% | 262,280 |
| 2024-02-14 | 2024-02-07 | 0.410 | 632,000 | +0 | 0.11% | 259,120 |
| 2024-02-08 | 2024-02-06 | 0.415 | 632,000 | +0 | 0.11% | 262,280 |
| 2024-02-07 | 2024-02-05 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-02-06 | 2024-02-02 | 0.400 | 632,000 | +0 | 0.11% | 252,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-02-02 | 2024-01-31 | 0.380 | 632,000 | +0 | 0.11% | 240,160 |
| 2024-02-01 | 2024-01-30 | 0.360 | 632,000 | +0 | 0.11% | 227,520 |
| 2024-01-31 | 2024-01-29 | 0.355 | 632,000 | +0 | 0.11% | 224,360 |
| 2024-01-30 | 2024-01-26 | 0.345 | 632,000 | +0 | 0.11% | 218,040 |
| 2024-01-29 | 2024-01-25 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2024-01-26 | 2024-01-24 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2024-01-25 | 2024-01-23 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2024-01-24 | 2024-01-22 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2024-01-23 | 2024-01-19 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2024-01-22 | 2024-01-18 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2024-01-19 | 2024-01-17 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2024-01-18 | 2024-01-16 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2024-01-17 | 2024-01-15 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2024-01-16 | 2024-01-12 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2024-01-15 | 2024-01-11 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2024-01-12 | 2024-01-10 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2024-01-11 | 2024-01-09 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2024-01-10 | 2024-01-08 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2024-01-09 | 2024-01-05 | 0.234 | 632,000 | +0 | 0.11% | 147,888 |
| 2024-01-08 | 2024-01-04 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2024-01-05 | 2024-01-03 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2024-01-04 | 2024-01-02 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2024-01-03 | 2023-12-29 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2024-01-02 | 2023-12-28 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-29 | 2023-12-27 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-28 | 2023-12-22 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-27 | 2023-12-21 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-22 | 2023-12-20 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-21 | 2023-12-19 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-20 | 2023-12-18 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-19 | 2023-12-15 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-18 | 2023-12-14 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-15 | 2023-12-13 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-14 | 2023-12-12 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-13 | 2023-12-11 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-12 | 2023-12-08 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-11 | 2023-12-07 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-08 | 2023-12-06 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-07 | 2023-12-05 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-06 | 2023-12-04 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-05 | 2023-12-01 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-12-04 | 2023-11-30 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-12-01 | 2023-11-29 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-30 | 2023-11-28 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-29 | 2023-11-27 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-28 | 2023-11-24 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-27 | 2023-11-23 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-24 | 2023-11-22 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-23 | 2023-11-21 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-11-22 | 2023-11-20 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-21 | 2023-11-17 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2023-11-20 | 2023-11-16 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-17 | 2023-11-15 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2023-11-16 | 2023-11-14 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-11-15 | 2023-11-13 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-14 | 2023-11-10 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-13 | 2023-11-09 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-10 | 2023-11-08 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-09 | 2023-11-07 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-08 | 2023-11-06 | 0.223 | 632,000 | +0 | 0.11% | 140,936 |
| 2023-11-07 | 2023-11-03 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-06 | 2023-11-02 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-03 | 2023-11-01 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-11-02 | 2023-10-31 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-11-01 | 2023-10-30 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-31 | 2023-10-27 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-30 | 2023-10-26 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-27 | 2023-10-25 | 0.223 | 632,000 | +0 | 0.11% | 140,936 |
| 2023-10-26 | 2023-10-24 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2023-10-25 | 2023-10-20 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-24 | 2023-10-19 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-20 | 2023-10-18 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-19 | 2023-10-17 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-18 | 2023-10-16 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-17 | 2023-10-13 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-10-16 | 2023-10-12 | 0.222 | 632,000 | +0 | 0.11% | 140,304 |
| 2023-10-13 | 2023-10-11 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-10-12 | 2023-10-10 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2023-10-11 | 2023-10-09 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2023-10-10 | 2023-10-06 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2023-10-09 | 2023-10-05 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-06 | 2023-10-04 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-05 | 2023-10-03 | 0.229 | 632,000 | +0 | 0.11% | 144,728 |
| 2023-10-04 | 2023-09-29 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-10-03 | 2023-09-28 | 0.222 | 632,000 | +0 | 0.11% | 140,304 |
| 2023-09-29 | 2023-09-27 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-09-28 | 2023-09-26 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-09-27 | 2023-09-25 | 0.201 | 632,000 | +0 | 0.11% | 127,032 |
| 2023-09-26 | 2023-09-22 | 0.193 | 632,000 | +0 | 0.11% | 121,976 |
| 2023-09-25 | 2023-09-21 | 0.180 | 632,000 | +0 | 0.11% | 113,760 |
| 2023-09-22 | 2023-09-20 | 0.173 | 632,000 | +0 | 0.11% | 109,336 |
| 2023-09-21 | 2023-09-19 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-20 | 2023-09-18 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-19 | 2023-09-15 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-18 | 2023-09-14 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-15 | 2023-09-13 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-14 | 2023-09-12 | 0.170 | 632,000 | +0 | 0.11% | 107,440 |
| 2023-09-13 | 2023-09-11 | 0.160 | 632,000 | +0 | 0.11% | 101,120 |
| 2023-09-12 | 2023-09-07 | 0.160 | 632,000 | +0 | 0.11% | 101,120 |
| 2023-09-11 | 2023-09-06 | 0.160 | 632,000 | +0 | 0.11% | 101,120 |
| 2023-09-07 | 2023-09-05 | 0.160 | 632,000 | +0 | 0.11% | 101,120 |
| 2023-09-06 | 2023-09-04 | 0.165 | 632,000 | +0 | 0.11% | 104,280 |
| 2023-09-05 | 2023-08-31 | 0.165 | 632,000 | +0 | 0.11% | 104,280 |
| 2023-09-04 | 2023-08-30 | 0.165 | 632,000 | +0 | 0.11% | 104,280 |
| 2023-08-31 | 2023-08-29 | 0.165 | 632,000 | +0 | 0.11% | 104,280 |
| 2023-08-30 | 2023-08-28 | 0.185 | 632,000 | +0 | 0.11% | 116,920 |
| 2023-08-29 | 2023-08-25 | 0.185 | 632,000 | +0 | 0.11% | 116,920 |
| 2023-08-28 | 2023-08-24 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-25 | 2023-08-23 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-24 | 2023-08-22 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-23 | 2023-08-21 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-22 | 2023-08-18 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-21 | 2023-08-17 | 0.201 | 632,000 | +0 | 0.11% | 127,032 |
| 2023-08-18 | 2023-08-16 | 0.201 | 632,000 | +0 | 0.11% | 127,032 |
| 2023-08-17 | 2023-08-15 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-08-16 | 2023-08-14 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-08-15 | 2023-08-11 | 0.215 | 632,000 | +0 | 0.11% | 135,880 |
| 2023-08-14 | 2023-08-10 | 0.210 | 632,000 | +0 | 0.11% | 132,720 |
| 2023-08-11 | 2023-08-09 | 0.210 | 632,000 | +0 | 0.11% | 132,720 |
| 2023-08-10 | 2023-08-08 | 0.210 | 632,000 | +0 | 0.11% | 132,720 |
| 2023-08-09 | 2023-08-07 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-08-08 | 2023-08-04 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-08-07 | 2023-08-03 | 0.195 | 632,000 | +0 | 0.11% | 123,240 |
| 2023-08-04 | 2023-08-02 | 0.195 | 632,000 | +0 | 0.11% | 123,240 |
| 2023-08-03 | 2023-08-01 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-02 | 2023-07-31 | 0.190 | 632,000 | +0 | 0.11% | 120,080 |
| 2023-08-01 | 2023-07-28 | 0.185 | 632,000 | +0 | 0.11% | 116,920 |
| 2023-07-31 | 2023-07-27 | 0.182 | 632,000 | +0 | 0.11% | 115,024 |
| 2023-07-28 | 2023-07-26 | 0.175 | 632,000 | +0 | 0.11% | 110,600 |
| 2023-07-27 | 2023-07-25 | 0.163 | 632,000 | +0 | 0.11% | 103,016 |
| 2023-07-26 | 2023-07-24 | 0.156 | 632,000 | +0 | 0.11% | 98,592 |
| 2023-07-25 | 2023-07-21 | 0.156 | 632,000 | +0 | 0.11% | 98,592 |
| 2023-07-24 | 2023-07-20 | 0.147 | 632,000 | +0 | 0.11% | 92,904 |
| 2023-07-21 | 2023-07-19 | 0.147 | 632,000 | +0 | 0.11% | 92,904 |
| 2023-07-20 | 2023-07-18 | 0.141 | 632,000 | +0 | 0.11% | 89,112 |
| 2023-07-19 | 2023-07-14 | 0.133 | 632,000 | +0 | 0.11% | 84,056 |
| 2023-07-18 | 2023-07-13 | 0.113 | 632,000 | +0 | 0.11% | 71,416 |
| 2023-07-14 | 2023-07-12 | 0.131 | 632,000 | +0 | 0.11% | 82,792 |
| 2023-07-13 | 2023-07-11 | 0.135 | 632,000 | +0 | 0.11% | 85,320 |
| 2023-07-12 | 2023-07-10 | 0.135 | 632,000 | +0 | 0.11% | 85,320 |
| 2023-07-11 | 2023-07-07 | 0.122 | 632,000 | +0 | 0.11% | 77,104 |
| 2023-07-10 | 2023-07-06 | 0.121 | 632,000 | +0 | 0.11% | 76,472 |
| 2023-07-07 | 2023-07-05 | 0.178 | 632,000 | +0 | 0.11% | 112,496 |
| 2023-07-06 | 2023-07-04 | 0.210 | 632,000 | +0 | 0.11% | 132,720 |
| 2023-07-05 | 2023-07-03 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2023-07-04 | 2023-06-30 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2023-07-03 | 2023-06-29 | 0.221 | 632,000 | +0 | 0.11% | 139,672 |
| 2023-06-30 | 2023-06-28 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-06-29 | 2023-06-27 | 0.195 | 632,000 | +0 | 0.11% | 123,240 |
| 2023-06-28 | 2023-06-26 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-06-27 | 2023-06-23 | 0.242 | 632,000 | +0 | 0.11% | 152,944 |
| 2023-06-26 | 2023-06-21 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-06-23 | 2023-06-20 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-06-21 | 2023-06-19 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-06-20 | 2023-06-16 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-19 | 2023-06-15 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-16 | 2023-06-14 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-15 | 2023-06-13 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-14 | 2023-06-12 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-13 | 2023-06-09 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-12 | 2023-06-08 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-09 | 2023-06-07 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-08 | 2023-06-06 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-07 | 2023-06-05 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-06 | 2023-06-02 | 0.219 | 632,000 | +0 | 0.11% | 138,408 |
| 2023-06-05 | 2023-06-01 | 0.207 | 632,000 | +0 | 0.11% | 130,824 |
| 2023-06-02 | 2023-05-31 | 0.207 | 632,000 | +0 | 0.11% | 130,824 |
| 2023-06-01 | 2023-05-30 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-31 | 2023-05-29 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-30 | 2023-05-25 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-29 | 2023-05-24 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-25 | 2023-05-23 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-24 | 2023-05-22 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-23 | 2023-05-19 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-22 | 2023-05-18 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-19 | 2023-05-17 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-18 | 2023-05-16 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-17 | 2023-05-15 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-16 | 2023-05-12 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2023-05-15 | 2023-05-11 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2023-05-12 | 2023-05-10 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2023-05-11 | 2023-05-09 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-10 | 2023-05-08 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-05-09 | 2023-05-05 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-05-08 | 2023-05-04 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-05-05 | 2023-05-03 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-05-04 | 2023-05-02 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-05-02 | 2023-04-27 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-04-28 | 2023-04-26 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-04-27 | 2023-04-25 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-04-25 | 2023-04-21 | 0.233 | 632,000 | +0 | 0.11% | 147,256 |
| 2023-04-24 | 2023-04-20 | 0.228 | 632,000 | +0 | 0.11% | 144,096 |
| 2023-04-21 | 2023-04-19 | 0.225 | 632,000 | +0 | 0.11% | 142,200 |
| 2023-04-20 | 2023-04-18 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2023-04-19 | 2023-04-17 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2023-04-18 | 2023-04-14 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2023-04-17 | 2023-04-13 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-04-14 | 2023-04-12 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-04-13 | 2023-04-11 | 0.232 | 632,000 | +0 | 0.11% | 146,624 |
| 2023-04-12 | 2023-04-06 | 0.232 | 632,000 | +0 | 0.11% | 146,624 |
| 2023-04-11 | 2023-04-04 | 0.212 | 632,000 | +0 | 0.11% | 133,984 |
| 2023-04-06 | 2023-04-03 | 0.206 | 632,000 | +0 | 0.11% | 130,192 |
| 2023-04-04 | 2023-03-31 | 0.203 | 632,000 | +0 | 0.11% | 128,296 |
| 2023-04-03 | 2023-03-30 | 0.197 | 632,000 | +0 | 0.11% | 124,504 |
| 2023-03-31 | 2023-03-29 | 0.197 | 632,000 | +0 | 0.11% | 124,504 |
| 2023-03-30 | 2023-03-28 | 0.188 | 632,000 | +0 | 0.11% | 118,816 |
| 2023-03-29 | 2023-03-27 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-28 | 2023-03-24 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-27 | 2023-03-23 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-24 | 2023-03-22 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-23 | 2023-03-21 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-22 | 2023-03-20 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-03-21 | 2023-03-17 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-03-20 | 2023-03-16 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-03-17 | 2023-03-15 | 0.205 | 632,000 | +0 | 0.11% | 129,560 |
| 2023-03-16 | 2023-03-14 | 0.200 | 632,000 | +0 | 0.11% | 126,400 |
| 2023-03-15 | 2023-03-13 | 0.210 | 632,000 | +0 | 0.11% | 132,720 |
| 2023-03-14 | 2023-03-10 | 0.211 | 632,000 | +0 | 0.11% | 133,352 |
| 2023-03-13 | 2023-03-09 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-03-10 | 2023-03-08 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-03-09 | 2023-03-07 | 0.227 | 632,000 | +0 | 0.11% | 143,464 |
| 2023-03-08 | 2023-03-06 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-03-07 | 2023-03-03 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-03-06 | 2023-03-02 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-03-03 | 2023-03-01 | 0.235 | 632,000 | +0 | 0.11% | 148,520 |
| 2023-03-02 | 2023-02-28 | 0.236 | 632,000 | +0 | 0.11% | 149,152 |
| 2023-03-01 | 2023-02-27 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-28 | 2023-02-24 | 0.220 | 632,000 | +0 | 0.11% | 139,040 |
| 2023-02-27 | 2023-02-23 | 0.226 | 632,000 | +0 | 0.11% | 142,832 |
| 2023-02-24 | 2023-02-22 | 0.248 | 632,000 | +0 | 0.11% | 156,736 |
| 2023-02-23 | 2023-02-21 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-02-22 | 2023-02-20 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-02-21 | 2023-02-17 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-02-20 | 2023-02-16 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2023-02-17 | 2023-02-15 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-02-16 | 2023-02-14 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-02-15 | 2023-02-13 | 0.245 | 632,000 | +0 | 0.11% | 154,840 |
| 2023-02-14 | 2023-02-10 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-13 | 2023-02-09 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-10 | 2023-02-08 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-09 | 2023-02-07 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-08 | 2023-02-06 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-07 | 2023-02-03 | 0.230 | 632,000 | +0 | 0.11% | 145,360 |
| 2023-02-06 | 2023-02-02 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-02-03 | 2023-02-01 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-31 | 2023-01-27 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-30 | 2023-01-26 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-27 | 2023-01-20 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-26 | 2023-01-19 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-20 | 2023-01-18 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-19 | 2023-01-17 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-18 | 2023-01-16 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-17 | 2023-01-13 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-16 | 2023-01-12 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2023-01-12 | 2023-01-10 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2023-01-11 | 2023-01-09 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-01-10 | 2023-01-06 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-01-09 | 2023-01-05 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-01-06 | 2023-01-04 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-01-05 | 2023-01-03 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2023-01-03 | 2022-12-29 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-30 | 2022-12-28 | 0.242 | 632,000 | +0 | 0.11% | 152,944 |
| 2022-12-29 | 2022-12-23 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-28 | 2022-12-22 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-23 | 2022-12-21 | 0.240 | 632,000 | +0 | 0.11% | 151,680 |
| 2022-12-22 | 2022-12-20 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-21 | 2022-12-19 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-20 | 2022-12-16 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-19 | 2022-12-15 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-16 | 2022-12-14 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-15 | 2022-12-13 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-12-14 | 2022-12-12 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2022-12-13 | 2022-12-09 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2022-12-12 | 2022-12-08 | 0.249 | 632,000 | +0 | 0.11% | 157,368 |
| 2022-12-09 | 2022-12-07 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-12-07 | 2022-12-05 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-12-06 | 2022-12-02 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-05 | 2022-12-01 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-12-02 | 2022-11-30 | 0.242 | 632,000 | +0 | 0.11% | 152,944 |
| 2022-12-01 | 2022-11-29 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-11-30 | 2022-11-28 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-11-29 | 2022-11-25 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-11-28 | 2022-11-24 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-11-25 | 2022-11-23 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-11-24 | 2022-11-22 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-23 | 2022-11-21 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-22 | 2022-11-18 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-21 | 2022-11-17 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-18 | 2022-11-16 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-17 | 2022-11-15 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-16 | 2022-11-14 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-15 | 2022-11-11 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-14 | 2022-11-10 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-11 | 2022-11-09 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-11-10 | 2022-11-08 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-11-09 | 2022-11-07 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-11-08 | 2022-11-04 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-11-07 | 2022-11-03 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-11-04 | 2022-11-02 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-11-03 | 2022-11-01 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-11-02 | 2022-10-31 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-11-01 | 2022-10-28 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-10-31 | 2022-10-27 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-28 | 2022-10-26 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-27 | 2022-10-25 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-26 | 2022-10-24 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-25 | 2022-10-21 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-10-24 | 2022-10-20 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2022-10-21 | 2022-10-19 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2022-10-20 | 2022-10-18 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2022-10-19 | 2022-10-17 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-10-18 | 2022-10-14 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-10-17 | 2022-10-13 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-14 | 2022-10-12 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-10-13 | 2022-10-11 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-10-12 | 2022-10-10 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-10-11 | 2022-10-07 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-10-10 | 2022-10-06 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-10-07 | 2022-10-05 | 0.250 | 632,000 | +0 | 0.11% | 158,000 |
| 2022-10-06 | 2022-10-03 | 0.243 | 632,000 | +0 | 0.11% | 153,576 |
| 2022-10-05 | 2022-09-30 | 0.243 | 632,000 | +0 | 0.11% | 153,576 |
| 2022-10-03 | 2022-09-29 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2022-09-30 | 2022-09-28 | 0.241 | 632,000 | +0 | 0.11% | 152,312 |
| 2022-09-29 | 2022-09-27 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2022-09-28 | 2022-09-26 | 0.238 | 632,000 | +0 | 0.11% | 150,416 |
| 2022-09-27 | 2022-09-23 | 0.239 | 632,000 | +0 | 0.11% | 151,048 |
| 2022-09-26 | 2022-09-22 | 0.239 | 632,000 | +0 | 0.11% | 151,048 |
| 2022-09-23 | 2022-09-21 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-09-22 | 2022-09-20 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-09-21 | 2022-09-19 | 0.255 | 632,000 | +0 | 0.11% | 161,160 |
| 2022-09-20 | 2022-09-16 | 0.246 | 632,000 | +0 | 0.11% | 155,472 |
| 2022-09-19 | 2022-09-15 | 0.246 | 632,000 | +0 | 0.11% | 155,472 |
| 2022-09-16 | 2022-09-14 | 0.246 | 632,000 | +0 | 0.11% | 155,472 |
| 2022-09-15 | 2022-09-13 | 0.246 | 632,000 | +0 | 0.11% | 155,472 |
| 2022-09-14 | 2022-09-09 | 0.246 | 632,000 | +0 | 0.11% | 155,472 |
| 2022-09-13 | 2022-09-08 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-09-09 | 2022-09-07 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-09-08 | 2022-09-06 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-09-07 | 2022-09-05 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-09-06 | 2022-09-02 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-09-05 | 2022-09-01 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-09-02 | 2022-08-31 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-09-01 | 2022-08-30 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-08-30 | 2022-08-26 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-08-29 | 2022-08-25 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-08-26 | 2022-08-24 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-08-25 | 2022-08-23 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-08-24 | 2022-08-22 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-08-23 | 2022-08-19 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-08-22 | 2022-08-18 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-08-19 | 2022-08-17 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-08-18 | 2022-08-16 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-08-17 | 2022-08-15 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-08-16 | 2022-08-12 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-08-15 | 2022-08-11 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-08-12 | 2022-08-10 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-08-11 | 2022-08-09 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-08-10 | 2022-08-08 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-08-09 | 2022-08-05 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-08 | 2022-08-04 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-05 | 2022-08-03 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-04 | 2022-08-02 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-03 | 2022-08-01 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-02 | 2022-07-29 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-08-01 | 2022-07-28 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-29 | 2022-07-27 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-28 | 2022-07-26 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-27 | 2022-07-25 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-26 | 2022-07-22 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-25 | 2022-07-21 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-07-22 | 2022-07-20 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-07-21 | 2022-07-19 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-07-20 | 2022-07-18 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-07-19 | 2022-07-15 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-07-18 | 2022-07-14 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-07-15 | 2022-07-13 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-07-14 | 2022-07-12 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-13 | 2022-07-11 | 0.265 | 632,000 | +0 | 0.11% | 167,480 |
| 2022-07-12 | 2022-07-08 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-07-11 | 2022-07-07 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-08 | 2022-07-06 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-07 | 2022-07-05 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-07-06 | 2022-07-04 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2022-07-05 | 2022-06-30 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2022-07-04 | 2022-06-29 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2022-06-30 | 2022-06-28 | 0.320 | 632,000 | +0 | 0.11% | 202,240 |
| 2022-06-29 | 2022-06-27 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-06-28 | 2022-06-24 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-06-27 | 2022-06-23 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-06-24 | 2022-06-22 | 0.315 | 632,000 | +0 | 0.11% | 199,080 |
| 2022-06-23 | 2022-06-21 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-21 | 2022-06-17 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-20 | 2022-06-16 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-17 | 2022-06-15 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-16 | 2022-06-14 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-06-15 | 2022-06-13 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-06-14 | 2022-06-10 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-06-13 | 2022-06-09 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-06-10 | 2022-06-08 | 0.260 | 632,000 | +0 | 0.11% | 164,320 |
| 2022-06-09 | 2022-06-07 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-06-08 | 2022-06-06 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2022-06-07 | 2022-06-02 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-06-06 | 2022-06-01 | 0.275 | 632,000 | +0 | 0.11% | 173,800 |
| 2022-06-02 | 2022-05-31 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-06-01 | 2022-05-30 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-05-31 | 2022-05-27 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-05-30 | 2022-05-26 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-05-27 | 2022-05-25 | 0.280 | 632,000 | +0 | 0.11% | 176,960 |
| 2022-05-26 | 2022-05-24 | 0.285 | 632,000 | +0 | 0.11% | 180,120 |
| 2022-05-25 | 2022-05-23 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-05-24 | 2022-05-20 | 0.290 | 632,000 | +0 | 0.11% | 183,280 |
| 2022-05-23 | 2022-05-19 | 0.270 | 632,000 | +0 | 0.11% | 170,640 |
| 2022-05-20 | 2022-05-18 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-05-19 | 2022-05-17 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-05-18 | 2022-05-16 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-05-17 | 2022-05-13 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-05-16 | 2022-05-12 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-05-13 | 2022-05-11 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-12 | 2022-05-10 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-11 | 2022-05-06 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-10 | 2022-05-05 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-06 | 2022-05-04 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-05 | 2022-05-03 | 0.305 | 632,000 | +0 | 0.11% | 192,760 |
| 2022-05-04 | 2022-04-29 | 0.295 | 632,000 | +0 | 0.11% | 186,440 |
| 2022-05-03 | 2022-04-28 | 0.300 | 632,000 | +0 | 0.11% | 189,600 |
| 2022-04-29 | 2022-04-27 | 0.310 | 632,000 | +0 | 0.11% | 195,920 |
| 2022-04-28 | 2022-04-26 | 0.310 | 632,000 | -8,000 | 0.11% | 195,920 |
| 2022-02-16 | 2022-02-14 | 0.305 | 640,000 | +8,000 | 0.11% | 195,200 |
| 2022-01-10 | 2022-01-06 | 0.280 | 632,000 | -756,500 | 0.11% | 176,960 |
| 2021-11-26 | 2021-11-24 | 0.300 | 1,388,500 | -10,000 | 0.24% | 416,550 |
| 2020-06-23 | 2020-06-19 | 0.140 | 1,398,500 | -27,000 | 0.24% | 195,790 |
| 2019-09-05 | 2019-09-03 | 0.178 | 1,425,500 | -10,000 | 0.25% | 253,739 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,435,500 | +2,000 | 0.25% | 288,536 |
| 2019-07-04 | 2019-07-02 | 0.249 | 1,433,500 | +20,393 | 0.25% | 356,276 |
| 2019-04-18 | 2019-04-16 | 0.299 | 1,413,107 | -9,858 | 0.25% | 422,882 |
| 2018-08-30 | 2018-08-28 | 0.406 | 1,422,965 | -98,577 | 0.25% | 577,400 |
| 2018-03-29 | 2018-03-27 | 0.431 | 1,521,542 | +98,577 | 0.27% | 655,987 |
| 2017-09-07 | 2017-09-05 | 0.360 | 1,422,965 | -19,715 | 0.25% | 512,443 |
| 2017-07-21 | 2017-07-19 | 0.391 | 1,442,680 | -3,943 | 0.25% | 563,447 |
| 2017-04-19 | 2017-04-13 | 0.446 | 1,446,623 | -9,858 | 0.26% | 645,700 |
| 2017-03-24 | 2017-03-22 | 0.421 | 1,456,481 | -29,573 | 0.26% | 613,162 |
| 2017-02-16 | 2017-02-14 | 0.483 | 1,486,054 | -43,201 | 0.27% | 717,808 |
| 2017-01-16 | 2017-01-12 | 0.483 | 1,529,255 | +268,317 | 0.27% | 738,675 |
| 2017-01-04 | 2016-12-30 | 0.493 | 1,260,938 | +10,144 | 0.33% | 621,500 |
| 2016-12-29 | 2016-12-23 | 0.463 | 1,250,794 | -4,057 | 0.33% | 579,510 |
| 2016-12-14 | 2016-12-12 | 0.463 | 1,254,851 | -66,953 | 0.33% | 581,390 |
| 2016-12-06 | 2016-12-02 | 0.444 | 1,321,804 | -2,029 | 0.35% | 586,350 |
| 2016-11-29 | 2016-11-25 | 0.463 | 1,323,833 | -10,144 | 0.35% | 613,350 |
| 2016-10-26 | 2016-10-24 | 0.621 | 1,333,977 | -202,886 | 0.35% | 828,450 |
| 2016-10-19 | 2016-10-17 | 0.621 | 1,536,863 | +202,886 | 0.40% | 954,450 |
| 2016-10-12 | 2016-10-07 | 0.522 | 1,333,977 | -30,433 | 0.35% | 696,950 |
| 2016-09-09 | 2016-09-07 | 0.394 | 1,364,410 | -50,722 | 0.36% | 538,000 |
| 2016-08-10 | 2016-08-08 | 0.434 | 1,415,132 | +30,433 | 0.37% | 613,800 |
| 2016-05-12 | 2016-05-10 | 0.572 | 1,384,699 | -27,389 | 0.36% | 791,700 |
| 2016-04-29 | 2016-04-27 | 0.562 | 1,412,088 | +17,245 | 0.37% | 793,440 |
| 2016-04-28 | 2016-04-26 | 0.542 | 1,394,843 | +10,144 | 0.36% | 756,250 |
| 2016-01-05 | 2015-12-31 | 0.720 | 1,384,699 | -44,635 | 0.36% | 996,450 |
| 2015-12-21 | 2015-12-17 | 0.729 | 1,429,334 | +66,953 | 0.37% | 1,042,660 |
| 2015-11-30 | 2015-11-26 | 0.838 | 1,362,381 | +30,433 | 0.36% | 1,141,550 |
| 2015-10-29 | 2015-10-27 | 0.808 | 1,331,948 | -25,361 | 0.35% | 1,076,660 |
| 2015-10-27 | 2015-10-23 | 0.818 | 1,357,309 | -3,043 | 0.36% | 1,110,540 |
| 2015-10-13 | 2015-10-09 | 0.917 | 1,360,352 | -12,173 | 0.36% | 1,247,130 |
| 2015-10-09 | 2015-10-07 | 0.917 | 1,372,525 | +40,577 | 0.36% | 1,258,290 |
| 2015-09-30 | 2015-09-25 | 0.986 | 1,331,948 | -12,173 | 0.35% | 1,313,000 |
| 2015-09-24 | 2015-09-22 | 0.946 | 1,344,121 | -8,116 | 0.35% | 1,272,000 |
| 2015-09-18 | 2015-09-16 | 0.936 | 1,352,237 | -60,866 | 0.35% | 1,266,350 |
| 2015-09-17 | 2015-09-15 | 0.936 | 1,413,103 | -81,154 | 0.37% | 1,323,350 |
| 2015-09-02 | 2015-08-31 | 1.124 | 1,494,257 | -10,145 | 0.39% | 1,679,220 |
| 2015-08-31 | 2015-08-27 | 1.015 | 1,504,402 | +10,145 | 0.39% | 1,527,490 |
| 2015-08-21 | 2015-08-19 | 1.065 | 1,494,257 | -5,072 | 0.39% | 1,590,840 |
| 2015-08-07 | 2015-08-05 | 1.321 | 1,499,329 | -5,073 | 0.39% | 1,980,520 |
| 2015-08-05 | 2015-08-03 | 1.321 | 1,504,402 | -89,269 | 0.39% | 1,987,221 |
| 2015-07-29 | 2015-07-27 | 1.272 | 1,593,671 | -10,145 | 0.42% | 2,026,589 |
| 2015-07-28 | 2015-07-24 | 1.370 | 1,603,816 | +20,289 | 0.42% | 2,197,590 |
| 2015-07-17 | 2015-07-15 | 1.301 | 1,583,527 | -64,924 | 0.41% | 2,060,520 |
| 2015-07-15 | 2015-07-13 | 1.341 | 1,648,451 | +10,145 | 0.43% | 2,210,000 |
| 2015-07-14 | 2015-07-10 | 1.084 | 1,638,306 | +50,721 | 0.43% | 1,776,500 |
| 2015-07-13 | 2015-07-09 | 1.045 | 1,587,585 | -11,159 | 0.42% | 1,658,900 |
| 2015-07-08 | 2015-07-06 | 1.035 | 1,598,744 | -253,607 | 0.42% | 1,654,800 |
| 2015-07-07 | 2015-07-03 | 1.262 | 1,852,351 | +72,024 | 0.48% | 2,337,279 |
| 2015-07-06 | 2015-07-02 | 1.567 | 1,780,327 | +6,087 | 0.47% | 2,790,450 |
| 2015-07-03 | 2015-06-30 | 1.636 | 1,774,240 | +106,515 | 0.46% | 2,903,340 |
| 2015-06-30 | 2015-06-26 | 1.656 | 1,667,725 | +1,014 | 0.44% | 2,761,920 |
| 2015-06-26 | 2015-06-24 | 1.696 | 1,666,711 | -10,144 | 0.44% | 2,825,961 |
| 2015-06-25 | 2015-06-23 | 1.705 | 1,676,855 | +30,433 | 0.44% | 2,859,690 |
| 2015-06-24 | 2015-06-22 | 1.725 | 1,646,422 | +20,289 | 0.43% | 2,840,250 |
| 2015-06-23 | 2015-06-19 | 1.755 | 1,626,133 | +13,187 | 0.43% | 2,853,340 |
| 2015-06-22 | 2015-06-18 | 1.804 | 1,612,946 | -50,721 | 0.42% | 2,909,701 |
| 2015-06-19 | 2015-06-17 | 1.715 | 1,663,667 | +48,692 | 0.44% | 2,853,600 |
| 2015-06-17 | 2015-06-15 | 1.735 | 1,614,975 | +10,145 | 0.42% | 2,801,921 |
| 2015-06-16 | 2015-06-12 | 1.774 | 1,604,830 | +40,577 | 0.50% | 2,847,600 |
| 2015-06-15 | 2015-06-11 | 1.774 | 1,564,253 | -10,144 | 0.49% | 2,775,600 |
| 2015-06-12 | 2015-06-10 | 1.755 | 1,574,397 | +36,519 | 0.49% | 2,762,560 |
| 2015-06-08 | 2015-06-04 | 1.705 | 1,537,878 | +158,252 | 0.48% | 2,622,680 |
| 2015-06-05 | 2015-06-03 | 1.745 | 1,379,626 | +27,389 | 0.43% | 2,407,199 |
| 2015-06-04 | 2015-06-02 | 1.676 | 1,352,237 | +13,188 | 0.42% | 2,266,100 |
| 2015-06-03 | 2015-06-01 | 1.705 | 1,339,049 | +40,577 | 0.42% | 2,283,600 |
| 2015-06-02 | 2015-05-29 | 1.676 | 1,298,472 | +5,072 | 0.41% | 2,176,000 |
| 2015-06-01 | 2015-05-28 | 1.715 | 1,293,400 | -30,433 | 0.41% | 2,218,500 |
| 2015-05-28 | 2015-05-26 | 1.558 | 1,323,833 | +404,758 | 0.42% | 2,061,900 |
| 2015-05-22 | 2015-05-20 | 1.380 | 919,075 | +5,072 | 0.29% | 1,268,400 |
| 2015-05-18 | 2015-05-14 | 1.439 | 914,003 | -97,385 | 0.29% | 1,315,461 |
| 2015-05-15 | 2015-05-13 | 1.380 | 1,011,388 | +41,592 | 0.32% | 1,395,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 969,796 | +81,154 | 0.30% | 1,577,400 |
| 2015-05-13 | 2015-05-11 | 1.577 | 888,642 | +15,217 | 0.28% | 1,401,600 |
| 2015-05-12 | 2015-05-08 | 2.050 | 873,425 | +20,288 | 0.27% | 1,790,879 |
| 2015-05-11 | 2015-05-07 | 2.021 | 853,137 | +20,289 | 0.27% | 1,724,051 |
| 2015-05-07 | 2015-05-05 | 2.277 | 832,848 | +10,144 | 0.26% | 1,896,510 |
| 2015-05-05 | 2015-04-30 | 1.794 | 822,704 | -50,721 | 0.31% | 1,476,020 |
| 2015-05-04 | 2015-04-29 | 1.873 | 873,425 | -101,443 | 0.33% | 1,635,899 |
| 2015-04-30 | 2015-04-28 | 1.429 | 974,868 | +60,865 | 0.37% | 1,393,449 |
| 2015-04-29 | 2015-04-27 | 1.094 | 914,003 | +91,299 | 0.34% | 1,000,110 |
| 2015-04-27 | 2015-04-23 | 1.104 | 822,704 | -28,404 | 0.31% | 908,320 |
| 2015-04-17 | 2015-04-15 | 0.976 | 851,108 | -44,635 | 0.32% | 830,610 |
| 2015-04-16 | 2015-04-14 | 0.956 | 895,743 | +44,635 | 0.34% | 856,510 |
| 2015-03-26 | 2015-03-24 | 0.838 | 851,108 | +1,015 | 0.32% | 713,150 |
| 2015-03-25 | 2015-03-23 | 0.838 | 850,093 | -101,444 | 0.32% | 712,300 |
| 2015-03-06 | 2015-03-04 | 0.907 | 951,537 | +33,477 | 0.36% | 862,960 |
| 2015-03-05 | 2015-03-03 | 0.976 | 918,060 | +3,043 | 0.35% | 895,950 |
| 2015-03-03 | 2015-02-27 | 0.927 | 915,017 | +1,014 | 0.34% | 847,880 |
| 2015-02-24 | 2015-02-18 | 0.858 | 914,003 | +6,087 | 0.34% | 783,870 |
| 2015-01-19 | 2015-01-15 | 0.936 | 907,916 | +21,303 | 0.34% | 850,250 |
| 2015-01-15 | 2015-01-13 | 1.025 | 886,613 | -1,014 | 0.33% | 908,960 |
| 2014-11-28 | 2014-11-26 | 1.035 | 887,627 | +29,418 | 0.33% | 918,750 |
| 2014-11-04 | 2014-10-31 | 1.005 | 858,209 | -206,944 | 0.32% | 862,920 |
| 2014-04-23 | 2014-04-17 | 1.242 | 1,065,153 | -385,484 | 0.40% | 1,323,000 |
| 2014-01-20 | 2014-01-16 | 1.143 | 1,450,637 | -129,847 | 0.55% | 1,658,800 |
| 2013-12-11 | 2013-12-09 | 1.291 | 1,580,484 | -3,043 | 0.60% | 2,040,980 |
| 2013-10-21 | 2013-10-17 | 1.213 | 1,583,527 | +18,260 | 0.60% | 1,920,030 |
| 2013-09-27 | 2013-09-25 | 1.390 | 1,565,267 | -22,318 | 0.59% | 2,175,629 |
| 2013-09-13 | 2013-09-11 | 1.429 | 1,587,585 | +68,981 | 0.60% | 2,269,250 |
| 2013-09-12 | 2013-09-10 | 1.429 | 1,518,604 | +30,433 | 0.57% | 2,170,651 |
| 2013-09-11 | 2013-09-09 | 1.429 | 1,488,171 | +52,751 | 0.56% | 2,127,151 |
| 2013-08-22 | 2013-08-20 | 1.420 | 1,435,420 | -113,617 | 0.54% | 2,037,600 |
| 2013-02-06 | 2013-02-04 | 1.774 | 1,549,037 | -92,313 | 0.58% | 2,748,601 |
| 2013-02-05 | 2013-02-01 | 1.725 | 1,641,350 | -142,020 | 0.62% | 2,831,500 |
| 2013-01-22 | 2013-01-18 | 1.824 | 1,783,370 | -1,015 | 0.67% | 3,252,300 |
| 2013-01-18 | 2013-01-16 | 1.774 | 1,784,385 | +1,015 | 0.67% | 3,166,201 |
| 2012-11-30 | 2012-11-28 | 1.705 | 1,783,370 | -5,072 | 0.67% | 3,041,340 |
| 2012-11-05 | 2012-11-01 | 1.429 | 1,788,442 | -17,246 | 0.67% | 2,556,350 |
| 2012-10-22 | 2012-10-18 | 1.331 | 1,805,688 | +5,073 | 0.68% | 2,403,001 |
| 2012-08-31 | 2012-08-29 | 1.459 | 1,800,615 | +12,173 | 0.68% | 2,626,999 |
| 2012-08-24 | 2012-08-22 | 1.735 | 1,788,442 | +14,202 | 0.67% | 3,102,880 |
| 2012-08-08 | 2012-08-06 | 1.824 | 1,774,240 | +17,245 | 0.67% | 3,235,650 |
| 2012-08-07 | 2012-08-03 | 1.834 | 1,756,995 | +5,072 | 0.66% | 3,221,520 |
| 2012-08-06 | 2012-08-02 | 1.804 | 1,751,923 | +11,159 | 0.66% | 3,160,410 |
| 2012-05-09 | 2012-05-07 | 2.060 | 1,740,764 | -10,144 | 0.66% | 3,586,440 |
| 2012-05-03 | 2012-04-30 | 2.238 | 1,750,908 | -4,058 | 0.66% | 3,918,019 |
| 2012-04-30 | 2012-04-26 | 2.376 | 1,754,966 | +4,058 | 0.66% | 4,169,300 |
| 2012-04-11 | 2012-04-05 | 2.248 | 1,750,908 | +5,072 | 0.66% | 3,935,279 |
| 2012-03-26 | 2012-03-22 | 2.386 | 1,745,836 | -3,043 | 0.66% | 4,164,820 |
| 2012-03-23 | 2012-03-21 | 2.386 | 1,748,879 | -9,130 | 0.66% | 4,172,079 |
| 2012-03-22 | 2012-03-20 | 2.514 | 1,758,009 | +12,173 | 0.66% | 4,419,149 |
| 2012-03-21 | 2012-03-19 | 2.563 | 1,745,836 | -4,058 | 0.66% | 4,474,600 |
| 2012-03-20 | 2012-03-16 | 2.464 | 1,749,894 | +4,058 | 0.66% | 4,312,500 |
| 2012-02-23 | 2012-02-21 | 2.662 | 1,745,836 | -30,433 | 0.66% | 4,646,700 |
| 2012-01-20 | 2012-01-18 | 2.711 | 1,776,269 | -6,087 | 0.67% | 4,815,250 |
| 2012-01-19 | 2012-01-17 | 2.859 | 1,782,356 | -10,144 | 0.67% | 5,095,301 |
| 2012-01-18 | 2012-01-16 | 2.957 | 1,792,500 | +10,144 | 0.68% | 5,301,000 |
| 2012-01-03 | 2011-12-29 | 2.859 | 1,782,356 | -6,086 | 0.67% | 5,095,301 |
| 2011-12-30 | 2011-12-28 | 2.809 | 1,788,442 | -7,101 | 0.68% | 5,024,549 |
| 2011-12-29 | 2011-12-23 | 3.007 | 1,795,543 | +13,187 | 0.68% | 5,398,499 |
| 2011-12-02 | 2011-11-30 | 3.795 | 1,782,356 | -10,144 | 0.68% | 6,764,451 |
| 2011-12-01 | 2011-11-29 | 3.894 | 1,792,500 | +10,144 | 0.68% | 6,979,650 |
| 2011-11-25 | 2011-11-23 | 4.140 | 1,782,356 | -10,144 | 0.68% | 7,379,401 |
| 2011-11-22 | 2011-11-18 | 3.746 | 1,792,500 | +3,043 | 0.70% | 6,714,600 |
| 2011-11-21 | 2011-11-17 | 3.352 | 1,789,457 | +3,044 | 0.70% | 5,997,601 |
| 2011-11-07 | 2011-11-03 | 2.267 | 1,786,413 | -11,159 | 0.69% | 4,050,299 |
| 2011-10-17 | 2011-10-13 | 2.011 | 1,797,572 | +63,909 | 0.70% | 3,614,880 |
| 2011-10-10 | 2011-10-06 | 1.952 | 1,733,663 | +4,058 | 0.67% | 3,383,820 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,729,605 | -10,145 | 0.67% | 4,262,499 |
| 2011-09-05 | 2011-09-01 | 2.425 | 1,739,750 | -12,173 | 0.68% | 4,218,901 |
| 2011-09-02 | 2011-08-31 | 2.346 | 1,751,923 | +12,173 | 0.68% | 4,110,261 |
| 2011-08-30 | 2011-08-26 | 2.405 | 1,739,750 | -50,721 | 0.68% | 4,184,601 |
| 2011-08-24 | 2011-08-22 | 2.238 | 1,790,471 | +50,721 | 0.70% | 4,006,550 |
| 2011-08-23 | 2011-08-19 | 2.208 | 1,739,750 | -23,331 | 0.68% | 3,841,601 |
| 2011-08-22 | 2011-08-18 | 2.169 | 1,763,081 | -24,347 | 0.68% | 3,823,599 |
| 2011-08-16 | 2011-08-12 | 2.060 | 1,787,428 | +32,462 | 0.69% | 3,682,580 |
| 2011-08-12 | 2011-08-10 | 2.041 | 1,754,966 | +50,722 | 0.68% | 3,581,100 |
| 2011-08-10 | 2011-08-08 | 2.149 | 1,704,244 | +50,721 | 0.66% | 3,662,399 |
| 2011-07-26 | 2011-07-22 | 2.563 | 1,653,523 | -16,231 | 0.64% | 4,238,000 |
| 2011-07-25 | 2011-07-21 | 2.435 | 1,669,754 | +16,231 | 0.65% | 4,065,620 |
| 2011-07-21 | 2011-07-19 | 2.612 | 1,653,523 | +3,043 | 0.64% | 4,319,500 |
| 2011-06-03 | 2011-06-01 | 3.204 | 1,650,480 | -5,072 | 0.64% | 5,287,751 |
| 2011-06-02 | 2011-05-31 | 3.253 | 1,655,552 | -12,173 | 0.64% | 5,385,601 |
| 2011-06-01 | 2011-05-30 | 3.204 | 1,667,725 | +12,173 | 0.65% | 5,343,000 |
| 2011-05-26 | 2011-05-24 | 3.204 | 1,655,552 | +1,015 | 0.64% | 5,304,001 |
| 2011-05-25 | 2011-05-23 | 3.253 | 1,654,537 | -30,433 | 0.64% | 5,382,299 |
| 2011-05-20 | 2011-05-18 | 3.154 | 1,684,970 | +30,433 | 0.65% | 5,315,199 |
| 2011-05-19 | 2011-05-17 | 3.105 | 1,654,537 | -11,159 | 0.64% | 5,137,649 |
| 2011-05-18 | 2011-05-16 | 3.154 | 1,665,696 | -11,159 | 0.65% | 5,254,400 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,676,855 | +11,159 | 0.65% | 5,372,251 |
| 2011-05-16 | 2011-05-12 | 3.204 | 1,665,696 | +1,014 | 0.65% | 5,336,500 |
| 2011-05-13 | 2011-05-11 | 3.253 | 1,664,682 | -19,274 | 0.65% | 5,415,301 |
| 2011-04-27 | 2011-04-21 | 3.697 | 1,683,956 | +1,015 | 0.65% | 6,225,001 |
| 2011-04-18 | 2011-04-14 | 3.943 | 1,682,941 | +11,158 | 0.65% | 6,635,998 |
| 2011-04-15 | 2011-04-13 | 4.042 | 1,671,783 | -2,029 | 0.65% | 6,756,801 |
| 2011-04-12 | 2011-04-08 | 3.943 | 1,673,812 | +10,145 | 0.65% | 6,600,002 |
| 2011-04-11 | 2011-04-07 | 4.042 | 1,663,667 | +20,288 | 0.65% | 6,723,999 |
| 2011-04-08 | 2011-04-06 | 3.992 | 1,643,379 | -6,086 | 0.64% | 6,561,002 |
| 2011-04-07 | 2011-04-04 | 3.795 | 1,649,465 | -5,072 | 0.64% | 6,260,099 |
| 2011-04-06 | 2011-04-01 | 3.943 | 1,654,537 | +6,086 | 0.64% | 6,523,999 |
| 2011-04-04 | 2011-03-31 | 4.042 | 1,648,451 | +2,029 | 0.64% | 6,662,501 |
| 2011-04-01 | 2011-03-30 | 4.140 | 1,646,422 | +5,072 | 0.64% | 6,816,600 |
| 2011-03-28 | 2011-03-24 | 4.140 | 1,641,350 | -5,072 | 0.64% | 6,795,601 |
| 2011-03-25 | 2011-03-23 | 3.894 | 1,646,422 | -12,173 | 0.64% | 6,410,850 |
| 2011-03-24 | 2011-03-22 | 3.943 | 1,658,595 | +1,014 | 0.77% | 6,540,000 |
| 2011-03-23 | 2011-03-21 | 3.746 | 1,657,581 | -4,057 | 0.77% | 6,209,201 |
| 2011-03-22 | 2011-03-18 | 3.499 | 1,661,638 | +7,101 | 0.77% | 5,814,899 |
| 2011-03-18 | 2011-03-16 | 3.401 | 1,654,537 | -260,709 | 0.77% | 5,626,949 |
| 2011-03-16 | 2011-03-14 | 3.302 | 1,915,246 | -63,909 | 0.89% | 6,324,799 |
| 2011-03-10 | 2011-03-08 | 3.302 | 1,979,155 | +1,014 | 0.92% | 6,535,849 |
| 2011-03-04 | 2011-03-02 | 3.549 | 1,978,141 | +2,029 | 0.92% | 7,020,000 |
| 2011-03-03 | 2011-03-01 | 3.499 | 1,976,112 | +10,144 | 0.92% | 6,915,400 |
| 2011-03-01 | 2011-02-25 | 3.499 | 1,965,968 | +11,159 | 0.92% | 6,879,901 |
| 2011-02-28 | 2011-02-24 | 3.105 | 1,954,809 | -1,014 | 0.91% | 6,070,050 |
| 2011-02-11 | 2011-02-09 | 3.647 | 1,955,823 | -6,087 | 0.91% | 7,133,598 |
| 2011-01-31 | 2011-01-27 | 3.647 | 1,961,910 | +50,722 | 0.91% | 7,155,800 |
| 2011-01-27 | 2011-01-25 | 3.746 | 1,911,188 | +50,721 | 0.89% | 7,159,198 |
| 2011-01-25 | 2011-01-21 | 4.091 | 1,860,467 | +51,736 | 0.87% | 7,611,100 |
| 2011-01-24 | 2011-01-20 | 3.795 | 1,808,731 | +50,722 | 0.84% | 6,864,550 |
| 2011-01-21 | 2011-01-19 | 3.943 | 1,758,009 | +30,433 | 0.82% | 6,931,999 |
| 2011-01-20 | 2011-01-18 | 3.992 | 1,727,576 | +20,288 | 0.81% | 6,897,148 |
| 2011-01-18 | 2011-01-14 | 3.992 | 1,707,288 | +3,044 | 0.80% | 6,816,151 |
| 2011-01-14 | 2011-01-12 | 4.239 | 1,704,244 | +7,101 | 0.79% | 7,223,998 |
| 2011-01-13 | 2011-01-11 | 4.633 | 1,697,143 | +206,944 | 0.79% | 7,863,098 |
| 2011-01-11 | 2011-01-07 | 4.830 | 1,490,199 | +7,101 | 0.69% | 7,198,098 |
| 2010-12-23 | 2010-12-21 | 5.027 | 1,483,098 | +3,043 | 0.69% | 7,456,198 |
| 2010-12-16 | 2010-12-14 | 4.880 | 1,480,055 | -121,732 | 0.69% | 7,222,049 |
| 2010-12-14 | 2010-12-10 | 4.929 | 1,601,787 | +30,433 | 0.75% | 7,895,000 |
| 2010-12-13 | 2010-12-09 | 5.027 | 1,571,354 | +142,020 | 0.73% | 7,899,900 |
| 2010-11-30 | 2010-11-26 | 5.126 | 1,429,334 | -1,014 | 0.67% | 7,326,802 |
| 2010-11-23 | 2010-11-19 | 5.225 | 1,430,348 | +1,014 | 0.67% | 7,473,000 |
| 2010-11-16 | 2010-11-12 | 5.520 | 1,429,334 | +22,318 | 0.67% | 7,890,402 |
| 2010-11-15 | 2010-11-11 | 5.520 | 1,407,016 | -30,433 | 0.66% | 7,767,199 |
| 2010-11-12 | 2010-11-10 | 5.619 | 1,437,449 | +30,433 | 0.67% | 8,076,900 |
| 2010-11-05 | 2010-11-03 | 6.013 | 1,407,016 | +18,260 | 0.66% | 8,460,699 |
| 2010-11-04 | 2010-11-02 | 6.013 | 1,388,756 | +4,057 | 0.65% | 8,350,898 |
| 2010-11-02 | 2010-10-29 | 5.422 | 1,384,699 | -20,288 | 0.65% | 7,507,502 |
| 2010-10-29 | 2010-10-27 | 5.520 | 1,404,987 | -11,159 | 0.66% | 7,755,999 |
| 2010-10-28 | 2010-10-26 | 5.520 | 1,416,146 | -15,216 | 0.66% | 7,817,600 |
| 2010-10-27 | 2010-10-25 | 5.520 | 1,431,362 | +2,028 | 0.67% | 7,901,597 |
| 2010-10-26 | 2010-10-22 | 5.520 | 1,429,334 | +15,217 | 0.67% | 7,890,402 |
| 2010-10-25 | 2010-10-21 | 5.422 | 1,414,117 | -2,029 | 0.66% | 7,666,999 |
| 2010-10-22 | 2010-10-20 | 5.422 | 1,416,146 | -50,722 | 0.66% | 7,678,000 |
| 2010-10-21 | 2010-10-19 | 5.520 | 1,466,868 | -32,461 | 0.68% | 8,097,602 |
| 2010-10-20 | 2010-10-18 | 5.520 | 1,499,329 | +108,544 | 0.70% | 8,276,798 |
| 2010-10-19 | 2010-10-15 | 5.323 | 1,390,785 | -6,087 | 0.65% | 7,403,399 |
| 2010-10-18 | 2010-10-14 | 5.520 | 1,396,872 | +10,144 | 0.65% | 7,711,201 |
| 2010-10-15 | 2010-10-13 | 5.422 | 1,386,728 | +6,087 | 0.65% | 7,518,503 |
| 2010-10-14 | 2010-10-12 | 5.520 | 1,380,641 | +8,116 | 0.64% | 7,621,600 |
| 2010-10-13 | 2010-10-11 | 5.619 | 1,372,525 | -3,044 | 0.64% | 7,712,097 |
| 2010-10-12 | 2010-10-08 | 5.619 | 1,375,569 | -10,144 | 0.64% | 7,729,201 |
| 2010-10-11 | 2010-10-07 | 5.225 | 1,385,713 | -9,130 | 0.65% | 7,239,800 |
| 2010-10-08 | 2010-10-06 | 5.027 | 1,394,843 | -13,188 | 0.65% | 7,012,500 |
| 2010-10-07 | 2010-10-05 | 5.027 | 1,408,031 | -4,057 | 0.66% | 7,078,802 |
| 2010-10-06 | 2010-10-04 | 4.929 | 1,412,088 | -5,072 | 0.66% | 6,959,999 |
| 2010-10-05 | 2010-09-30 | 5.027 | 1,417,160 | +10,144 | 0.66% | 7,124,698 |
| 2010-10-04 | 2010-09-29 | 5.225 | 1,407,016 | +9,130 | 0.66% | 7,351,099 |
| 2010-09-28 | 2010-09-24 | 5.520 | 1,397,886 | +5,072 | 0.65% | 7,716,799 |
| 2010-09-27 | 2010-09-22 | 5.323 | 1,392,814 | -30,433 | 0.65% | 7,414,200 |
| 2010-09-24 | 2010-09-21 | 5.225 | 1,423,247 | +2,029 | 0.66% | 7,435,900 |
| 2010-09-22 | 2010-09-20 | 5.225 | 1,421,218 | -6,087 | 0.66% | 7,425,299 |
| 2010-09-21 | 2010-09-17 | 5.323 | 1,427,305 | +3,044 | 0.67% | 7,597,801 |
| 2010-09-20 | 2010-09-16 | 5.422 | 1,424,261 | +117,674 | 0.66% | 7,721,998 |
| 2010-09-17 | 2010-09-15 | 5.225 | 1,306,587 | -1,015 | 0.61% | 6,826,398 |
| 2010-09-16 | 2010-09-14 | 5.323 | 1,307,602 | -50,721 | 0.61% | 6,960,601 |
| 2010-09-14 | 2010-09-10 | 5.520 | 1,358,323 | +2,028 | 0.63% | 7,498,398 |
| 2010-09-08 | 2010-09-06 | 5.619 | 1,356,295 | -6,086 | 0.63% | 7,620,902 |
| 2010-09-07 | 2010-09-03 | 5.520 | 1,362,381 | -12,173 | 0.64% | 7,520,799 |
| 2010-09-06 | 2010-09-02 | 5.126 | 1,374,554 | +2,029 | 0.64% | 7,045,998 |
| 2010-09-03 | 2010-09-01 | 5.027 | 1,372,525 | +9,129 | 0.64% | 6,900,298 |
| 2010-09-02 | 2010-08-31 | 5.027 | 1,363,396 | -6,086 | 0.64% | 6,854,402 |
| 2010-08-31 | 2010-08-27 | 5.619 | 1,369,482 | -10,144 | 0.64% | 7,694,999 |
| 2010-08-30 | 2010-08-26 | 5.619 | 1,379,626 | -34,491 | 0.64% | 7,751,997 |
| 2010-08-27 | 2010-08-25 | 5.126 | 1,414,117 | -40,577 | 0.66% | 7,248,799 |
| 2010-08-26 | 2010-08-24 | 5.520 | 1,454,694 | -42,607 | 0.68% | 8,030,398 |
| 2010-08-25 | 2010-08-23 | 5.816 | 1,497,301 | -19,274 | 0.70% | 8,708,403 |
| 2010-08-24 | 2010-08-20 | 5.915 | 1,516,575 | -7,101 | 0.71% | 8,970,002 |
| 2010-08-23 | 2010-08-19 | 6.210 | 1,523,676 | +9,130 | 0.71% | 9,462,602 |
| 2010-08-20 | 2010-08-18 | 6.309 | 1,514,546 | +9,130 | 0.71% | 9,555,201 |
| 2010-08-19 | 2010-08-17 | 6.506 | 1,505,416 | -33,476 | 0.70% | 9,794,400 |
| 2010-08-16 | 2010-08-12 | 6.506 | 1,538,892 | -2,029 | 0.72% | 10,012,199 |
| 2010-08-12 | 2010-08-10 | 6.703 | 1,540,921 | -1,014 | 0.72% | 10,329,200 |
| 2010-08-10 | 2010-08-06 | 7.098 | 1,541,935 | -5,073 | 0.72% | 10,943,997 |
| 2010-08-09 | 2010-08-05 | 7.098 | 1,547,008 | +2,029 | 0.72% | 10,980,003 |
| 2010-08-06 | 2010-08-04 | 7.196 | 1,544,979 | -2,029 | 0.72% | 11,117,902 |
| 2010-08-04 | 2010-08-02 | 6.309 | 1,547,008 | +12,174 | 0.72% | 9,760,002 |
| 2010-08-03 | 2010-07-30 | 6.900 | 1,534,834 | +8,115 | 0.72% | 10,590,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 1,526,719 | +24,346 | 0.71% | 11,889,500 |
| 2010-07-30 | 2010-07-28 | 8.379 | 1,502,373 | -4,057 | 0.70% | 12,588,503 |
| 2010-07-29 | 2010-07-27 | 8.576 | 1,506,430 | +6,086 | 0.70% | 12,919,497 |
| 2010-07-28 | 2010-07-26 | 8.675 | 1,500,344 | -126,804 | 0.70% | 13,015,202 |
| 2010-07-27 | 2010-07-23 | 8.971 | 1,627,148 | -23,332 | 0.76% | 14,596,403 |
| 2010-07-26 | 2010-07-22 | 9.168 | 1,650,480 | +3,044 | 0.77% | 15,131,103 |
| 2010-07-23 | 2010-07-21 | 9.266 | 1,647,436 | +2,029 | 0.77% | 15,265,597 |
| 2010-07-22 | 2010-07-20 | 9.069 | 1,645,407 | +152,164 | 0.77% | 14,922,396 |
| 2010-07-21 | 2010-07-19 | 8.773 | 1,493,243 | -18,260 | 0.70% | 13,100,802 |
| 2010-07-16 | 2010-07-14 | 9.266 | 1,511,503 | +2,029 | 0.70% | 14,006,004 |
| 2010-07-15 | 2010-07-13 | 9.365 | 1,509,474 | +8,116 | 0.70% | 14,136,003 |
| 2010-07-14 | 2010-07-12 | 9.463 | 1,501,358 | +14,202 | 0.70% | 14,207,998 |
| 2010-07-12 | 2010-07-08 | 9.562 | 1,487,156 | -2,029 | 0.69% | 14,220,198 |
| 2010-07-09 | 2010-07-07 | 9.463 | 1,489,185 | -3,043 | 0.69% | 14,092,799 |
| 2010-07-07 | 2010-07-05 | 9.562 | 1,492,228 | +2,029 | 0.70% | 14,268,697 |
| 2010-07-06 | 2010-07-02 | 9.858 | 1,490,199 | -21,304 | 0.69% | 14,689,995 |
| 2010-07-05 | 2010-06-30 | 9.858 | 1,511,503 | +3,044 | 0.70% | 14,900,004 |
| 2010-07-02 | 2010-06-29 | 9.956 | 1,508,459 | -43,621 | 0.70% | 15,018,697 |
| 2010-06-30 | 2010-06-28 | 9.858 | 1,552,080 | -3,043 | 0.72% | 15,300,002 |
| 2010-06-29 | 2010-06-25 | 9.759 | 1,555,123 | -10,144 | 0.73% | 15,176,699 |
| 2010-06-28 | 2010-06-24 | 9.858 | 1,565,267 | -7,101 | 0.73% | 15,429,996 |
| 2010-06-25 | 2010-06-23 | 10.055 | 1,572,368 | +55,793 | 0.73% | 15,809,996 |
| 2010-06-24 | 2010-06-22 | 9.858 | 1,516,575 | +11,159 | 0.71% | 14,950,003 |
| 2010-06-23 | 2010-06-21 | 9.759 | 1,505,416 | +3,043 | 0.70% | 14,691,600 |
| 2010-06-21 | 2010-06-17 | 10.055 | 1,502,373 | -3,043 | 0.70% | 15,106,203 |
| 2010-06-15 | 2010-06-11 | 10.252 | 1,505,416 | -10,144 | 0.70% | 15,433,600 |
| 2010-06-14 | 2010-06-10 | 10.252 | 1,515,560 | +1,014 | 0.71% | 15,537,597 |
| 2010-06-11 | 2010-06-09 | 10.153 | 1,514,546 | -17,245 | 0.71% | 15,377,902 |
| 2010-06-10 | 2010-06-08 | 10.351 | 1,531,791 | +4,058 | 0.71% | 15,854,998 |
| 2010-06-09 | 2010-06-07 | 10.055 | 1,527,733 | +2,028 | 0.71% | 15,361,196 |
| 2010-06-08 | 2010-06-04 | 10.351 | 1,525,705 | -1,014 | 0.71% | 15,792,004 |
| 2010-06-07 | 2010-06-03 | 10.252 | 1,526,719 | +330,705 | 0.74% | 15,652,000 |
| 2010-06-04 | 2010-06-02 | 9.562 | 1,196,014 | +6,086 | 0.58% | 11,436,296 |
| 2010-06-03 | 2010-06-01 | 9.759 | 1,189,928 | +8,116 | 0.58% | 11,612,702 |
| 2010-06-02 | 2010-05-31 | 9.956 | 1,181,812 | -2,029 | 0.57% | 11,766,496 |
| 2010-06-01 | 2010-05-28 | 9.463 | 1,183,841 | -18,260 | 0.57% | 11,203,198 |
| 2010-05-31 | 2010-05-27 | 9.168 | 1,202,101 | +4,058 | 0.58% | 11,020,500 |
| 2010-05-28 | 2010-05-26 | 8.971 | 1,198,043 | +2,029 | 0.58% | 10,747,097 |
| 2010-05-26 | 2010-05-24 | 9.365 | 1,196,014 | +16,230 | 0.58% | 11,200,496 |
| 2010-05-25 | 2010-05-20 | 8.971 | 1,179,784 | +6,087 | 0.57% | 10,583,304 |
| 2010-05-24 | 2010-05-19 | 9.168 | 1,173,697 | -10,144 | 0.57% | 10,760,101 |
| 2010-05-20 | 2010-05-18 | 9.562 | 1,183,841 | +1,014 | 0.57% | 11,319,898 |
| 2010-05-19 | 2010-05-17 | 9.661 | 1,182,827 | -18,260 | 0.57% | 11,426,802 |
| 2010-05-17 | 2010-05-13 | 10.153 | 1,201,087 | -2,028 | 0.58% | 12,195,204 |
| 2010-05-13 | 2010-05-11 | 10.153 | 1,203,115 | -119,703 | 0.58% | 12,215,795 |
| 2010-05-12 | 2010-05-10 | 10.745 | 1,322,818 | +2,029 | 0.64% | 14,213,596 |
| 2010-05-11 | 2010-05-07 | 10.449 | 1,320,789 | -5,073 | 0.64% | 13,801,195 |
| 2010-05-10 | 2010-05-06 | 10.745 | 1,325,862 | +28,404 | 0.64% | 14,246,304 |
| 2010-05-06 | 2010-05-04 | 11.336 | 1,297,458 | +1,015 | 0.63% | 14,708,505 |
| 2010-05-05 | 2010-05-03 | 11.731 | 1,296,443 | +27,390 | 0.63% | 15,208,199 |
| 2010-05-04 | 2010-04-30 | 10.942 | 1,269,053 | -12,174 | 0.62% | 13,886,095 |
| 2010-05-03 | 2010-04-29 | 10.844 | 1,281,227 | -5,072 | 0.62% | 13,893,004 |
| 2010-04-30 | 2010-04-28 | 10.844 | 1,286,299 | +2,029 | 0.62% | 13,948,002 |
| 2010-04-29 | 2010-04-27 | 11.435 | 1,284,270 | +2,029 | 0.62% | 14,685,601 |
| 2010-04-28 | 2010-04-26 | 11.731 | 1,282,241 | -18,260 | 0.62% | 15,041,599 |
| 2010-04-27 | 2010-04-23 | 12.716 | 1,300,501 | -38,548 | 0.63% | 16,537,802 |
| 2010-04-26 | 2010-04-22 | 12.914 | 1,339,049 | +56,808 | 0.65% | 17,291,997 |
| 2010-04-23 | 2010-04-21 | 12.224 | 1,282,241 | -38,548 | 0.63% | 15,673,599 |
| 2010-04-22 | 2010-04-20 | 11.928 | 1,320,789 | -18,260 | 0.65% | 15,754,194 |
| 2010-04-21 | 2010-04-19 | 11.731 | 1,339,049 | -22,318 | 0.66% | 15,707,997 |
| 2010-04-20 | 2010-04-16 | 11.632 | 1,361,367 | +17,246 | 0.67% | 15,835,603 |
| 2010-04-19 | 2010-04-15 | 11.632 | 1,344,121 | -31,448 | 0.66% | 15,634,995 |
| 2010-04-16 | 2010-04-14 | 10.942 | 1,375,569 | +30,433 | 0.68% | 15,051,603 |
| 2010-04-15 | 2010-04-13 | 10.646 | 1,345,136 | +5,072 | 0.66% | 14,320,802 |
| 2010-04-13 | 2010-04-09 | 10.745 | 1,340,064 | +20,289 | 0.66% | 14,398,904 |
| 2010-04-09 | 2010-04-07 | 10.942 | 1,319,775 | +8,115 | 0.65% | 14,441,100 |
| 2010-04-01 | 2010-03-30 | 11.041 | 1,311,660 | -7,101 | 0.64% | 14,481,604 |
| 2010-03-31 | 2010-03-29 | 11.336 | 1,318,761 | -13,187 | 0.65% | 14,950,004 |
| 2010-03-30 | 2010-03-26 | 11.336 | 1,331,948 | +2,029 | 0.65% | 15,099,498 |
| 2010-03-29 | 2010-03-25 | 11.336 | 1,329,919 | +29,418 | 0.65% | 15,076,496 |
| 2010-03-26 | 2010-03-24 | 10.942 | 1,300,501 | -27,389 | 0.64% | 14,230,202 |
| 2010-03-25 | 2010-03-23 | 10.942 | 1,327,890 | -28,405 | 0.65% | 14,529,895 |
| 2010-03-24 | 2010-03-22 | 11.238 | 1,356,295 | +10,145 | 0.67% | 15,241,805 |
| 2010-03-23 | 2010-03-19 | 11.336 | 1,346,150 | +9,130 | 0.66% | 15,260,497 |
| 2010-03-22 | 2010-03-18 | 10.055 | 1,337,020 | -10,145 | 0.66% | 13,443,596 |
| 2010-03-19 | 2010-03-17 | 10.055 | 1,347,165 | -7,101 | 0.66% | 13,545,603 |
| 2010-03-18 | 2010-03-16 | 10.055 | 1,354,266 | +10,145 | 0.67% | 13,617,003 |
| 2010-03-17 | 2010-03-15 | 10.252 | 1,344,121 | -23,332 | 0.66% | 13,779,996 |
| 2010-03-16 | 2010-03-12 | 9.956 | 1,367,453 | +18,259 | 0.67% | 13,614,797 |
| 2010-03-12 | 2010-03-10 | 9.858 | 1,349,194 | -8,115 | 0.66% | 13,300,004 |
| 2010-03-11 | 2010-03-09 | 9.858 | 1,357,309 | +18,260 | 0.67% | 13,380,000 |
| 2010-03-09 | 2010-03-05 | 10.252 | 1,339,049 | -2,029 | 0.66% | 13,727,998 |
| 2010-03-08 | 2010-03-04 | 10.449 | 1,341,078 | +9,130 | 0.66% | 14,013,199 |
| 2010-03-05 | 2010-03-03 | 10.449 | 1,331,948 | +8,115 | 0.65% | 13,917,798 |
| 2010-03-04 | 2010-03-02 | 10.252 | 1,323,833 | -13,187 | 0.65% | 13,572,002 |
| 2010-03-03 | 2010-03-01 | 9.562 | 1,337,020 | +3,043 | 0.66% | 12,784,596 |
| 2010-03-02 | 2010-02-26 | 9.168 | 1,333,977 | -7,101 | 0.66% | 12,229,499 |
| 2010-03-01 | 2010-02-25 | 9.266 | 1,341,078 | -3,043 | 0.66% | 12,426,799 |
| 2010-02-26 | 2010-02-24 | 9.365 | 1,344,121 | -8,116 | 0.66% | 12,587,496 |
| 2010-02-25 | 2010-02-23 | 9.168 | 1,352,237 | +3,043 | 0.66% | 12,396,901 |
| 2010-02-24 | 2010-02-22 | 9.463 | 1,349,194 | +7,101 | 0.66% | 12,768,004 |
| 2010-02-23 | 2010-02-19 | 10.252 | 1,342,093 | -15,216 | 0.66% | 13,759,205 |
| 2010-02-10 | 2010-02-08 | 10.252 | 1,357,309 | +3,043 | 0.67% | 13,915,200 |
| 2010-02-09 | 2010-02-05 | 10.449 | 1,354,266 | +14,202 | 0.67% | 14,151,003 |
| 2010-02-08 | 2010-02-04 | 10.745 | 1,340,064 | +4,058 | 0.66% | 14,398,904 |
| 2010-02-05 | 2010-02-03 | 10.942 | 1,336,006 | -11,159 | 0.66% | 14,618,701 |
| 2010-02-03 | 2010-02-01 | 11.139 | 1,347,165 | +10,145 | 0.66% | 15,006,403 |
| 2010-02-02 | 2010-01-29 | 10.745 | 1,337,020 | -27,390 | 0.66% | 14,366,196 |
| 2010-02-01 | 2010-01-28 | 10.942 | 1,364,410 | +191,727 | 0.67% | 14,929,500 |
| 2010-01-29 | 2010-01-27 | 10.252 | 1,172,683 | -28,404 | 0.58% | 12,022,405 |
| 2010-01-28 | 2010-01-26 | 10.942 | 1,201,087 | -115,645 | 0.59% | 13,142,405 |
| 2010-01-27 | 2010-01-25 | 12.224 | 1,316,732 | -73,039 | 0.65% | 16,095,203 |
| 2010-01-26 | 2010-01-22 | 11.731 | 1,389,771 | +205,930 | 0.68% | 16,303,002 |
| 2010-01-25 | 2010-01-21 | 12.125 | 1,183,841 | -26,375 | 0.58% | 14,354,097 |
| 2010-01-22 | 2010-01-20 | 12.421 | 1,210,216 | +1,014 | 0.59% | 15,031,794 |
| 2010-01-20 | 2010-01-18 | 11.534 | 1,209,202 | -15,217 | 0.59% | 13,946,400 |
| 2010-01-19 | 2010-01-15 | 11.731 | 1,224,419 | -20,288 | 0.60% | 14,363,306 |
| 2010-01-18 | 2010-01-14 | 11.731 | 1,244,707 | -71,010 | 0.61% | 14,601,298 |
| 2010-01-15 | 2010-01-13 | 10.252 | 1,315,717 | +2,029 | 0.65% | 13,488,797 |
| 2010-01-14 | 2010-01-12 | 10.745 | 1,313,688 | -46,664 | 0.65% | 14,115,495 |
| 2010-01-11 | 2010-01-07 | 10.449 | 1,360,352 | +155,208 | 0.67% | 14,214,597 |
| 2010-01-08 | 2010-01-06 | 8.675 | 1,205,144 | -111,588 | 0.59% | 10,454,397 |
| 2010-01-07 | 2010-01-05 | 8.872 | 1,316,732 | +93,328 | 0.65% | 11,682,002 |
| 2010-01-06 | 2010-01-04 | 8.478 | 1,223,404 | -86,227 | 0.60% | 10,371,599 |
| 2010-01-05 | 2009-12-31 | 8.872 | 1,309,631 | +97,386 | 0.64% | 11,619,002 |
| 2010-01-04 | 2009-12-29 | 8.379 | 1,212,245 | -38,549 | 0.60% | 10,157,497 |
| 2009-12-30 | 2009-12-28 | 8.281 | 1,250,794 | -10,144 | 0.61% | 10,357,202 |
| 2009-12-29 | 2009-12-24 | 8.675 | 1,260,938 | -25,361 | 0.62% | 10,938,400 |
| 2009-12-28 | 2009-12-22 | 9.266 | 1,286,299 | -35,505 | 0.63% | 11,919,202 |
| 2009-12-23 | 2009-12-21 | 9.069 | 1,321,804 | +25,361 | 0.65% | 11,987,601 |
| 2009-12-22 | 2009-12-18 | 8.281 | 1,296,443 | +29,418 | 0.64% | 10,735,199 |
| 2009-12-21 | 2009-12-17 | 8.675 | 1,267,025 | -84,197 | 0.62% | 10,991,203 |
| 2009-12-18 | 2009-12-16 | 9.562 | 1,351,222 | +41,591 | 0.66% | 12,920,396 |
| 2009-12-16 | 2009-12-14 | 9.956 | 1,309,631 | -32,462 | 0.64% | 13,039,103 |
| 2009-12-15 | 2009-12-11 | 10.055 | 1,342,093 | +154,194 | 0.66% | 13,494,605 |
| 2009-12-11 | 2009-12-09 | 9.956 | 1,187,899 | +5,072 | 0.58% | 11,827,100 |
| 2009-12-09 | 2009-12-07 | 10.351 | 1,182,827 | +20,289 | 0.61% | 12,243,002 |
| 2009-12-08 | 2009-12-04 | 10.351 | 1,162,538 | -10,145 | 0.60% | 12,032,998 |
| 2009-12-04 | 2009-12-02 | 10.646 | 1,172,683 | -4,057 | 0.60% | 12,484,805 |
| 2009-12-03 | 2009-12-01 | 10.449 | 1,176,740 | +2,029 | 0.61% | 12,295,998 |
| 2009-12-02 | 2009-11-30 | 10.548 | 1,174,711 | +63,909 | 0.61% | 12,390,596 |
| 2009-12-01 | 2009-11-27 | 10.548 | 1,110,802 | +2,029 | 0.57% | 11,716,498 |
| 2009-11-27 | 2009-11-25 | 10.844 | 1,108,773 | +10,144 | 0.57% | 12,022,996 |
| 2009-11-26 | 2009-11-24 | 10.844 | 1,098,629 | +10,144 | 0.57% | 11,913,000 |
| 2009-11-25 | 2009-11-23 | 11.238 | 1,088,485 | +118,689 | 0.56% | 12,232,203 |
| 2009-11-24 | 2009-11-20 | 11.139 | 969,796 | +10,144 | 0.50% | 10,802,797 |
| 2009-11-23 | 2009-11-19 | 10.942 | 959,652 | +17,245 | 0.49% | 10,500,601 |
| 2009-11-20 | 2009-11-18 | 11.041 | 942,407 | -71,010 | 0.49% | 10,404,804 |
| 2009-11-19 | 2009-11-17 | 11.829 | 1,013,417 | -21,303 | 0.52% | 11,988,002 |
| 2009-11-18 | 2009-11-16 | 11.731 | 1,034,720 | -15,216 | 0.53% | 12,138,002 |
| 2009-11-17 | 2009-11-13 | 11.731 | 1,049,936 | +34,490 | 0.54% | 12,316,496 |
| 2009-11-16 | 2009-11-12 | 11.632 | 1,015,446 | +48,693 | 0.52% | 11,811,804 |
| 2009-11-13 | 2009-11-11 | 11.435 | 966,753 | -30,433 | 0.50% | 11,054,800 |
| 2009-11-12 | 2009-11-10 | 11.336 | 997,186 | +7,101 | 0.51% | 11,304,501 |
| 2009-11-11 | 2009-11-09 | 11.632 | 990,085 | +476,783 | 0.51% | 11,516,801 |
| 2009-11-10 | 2009-11-06 | 10.646 | 513,302 | -50,722 | 0.26% | 5,464,798 |
| 2009-11-09 | 2009-11-05 | 10.646 | 564,024 | -40,577 | 0.29% | 6,004,802 |
| 2009-11-06 | 2009-11-04 | 10.745 | 604,601 | -1,014 | 0.31% | 6,496,400 |
| 2009-11-05 | 2009-11-03 | 10.646 | 605,615 | -78,112 | 0.31% | 6,447,595 |
| 2009-11-04 | 2009-11-02 | 10.942 | 683,727 | +81,155 | 0.36% | 7,481,404 |
| 2009-11-02 | 2009-10-29 | 10.548 | 602,572 | +54,779 | 0.32% | 6,355,798 |
| 2009-10-30 | 2009-10-28 | 11.534 | 547,793 | +96,371 | 0.29% | 6,318,002 |
| 2009-10-28 | 2009-10-23 | 11.632 | 451,422 | -19,274 | 0.24% | 5,251,001 |
| 2009-10-27 | 2009-10-22 | 11.829 | 470,696 | -6,087 | 0.25% | 5,567,999 |
| 2009-10-23 | 2009-10-21 | 12.125 | 476,783 | +3,044 | 0.25% | 5,781,004 |
| 2009-10-22 | 2009-10-20 | 12.618 | 473,739 | -8,116 | 0.25% | 5,977,595 |
| 2009-10-21 | 2009-10-19 | 12.224 | 481,855 | -23,332 | 0.26% | 5,890,002 |
| 2009-10-20 | 2009-10-16 | 12.125 | 505,187 | +52,751 | 0.27% | 6,125,403 |
| 2009-10-19 | 2009-10-15 | 13.702 | 452,436 | +7,101 | 0.24% | 6,199,395 |
| 2009-10-16 | 2009-10-14 | 12.716 | 445,335 | -29,419 | 0.24% | 5,663,096 |
| 2009-10-15 | 2009-10-13 | 12.716 | 474,754 | -1,014 | 0.25% | 6,037,202 |
| 2009-10-14 | 2009-10-12 | 12.026 | 475,768 | -15,217 | 0.25% | 5,721,797 |
| 2009-10-13 | 2009-10-09 | 11.041 | 490,985 | +137,963 | 0.27% | 5,420,803 |
| 2009-10-12 | 2009-10-08 | 10.351 | 353,022 | +54,779 | 0.19% | 3,653,999 |
| 2009-10-09 | 2009-10-07 | 10.153 | 298,243 | +10,145 | 0.16% | 3,028,202 |
| 2009-10-06 | 2009-10-02 | 10.153 | 288,098 | +20,288 | 0.16% | 2,925,195 |
| 2009-10-05 | 2009-09-30 | 10.055 | 267,810 | -17,245 | 0.15% | 2,692,802 |
| 2009-10-02 | 2009-09-29 | 10.252 | 285,055 | +27,389 | 0.16% | 2,922,398 |
| 2009-09-30 | 2009-09-28 | 10.055 | 257,666 | -35,505 | 0.14% | 2,590,805 |
| 2009-09-29 | 2009-09-25 | 10.153 | 293,171 | +41,592 | 0.16% | 2,976,704 |
| 2009-09-28 | 2009-09-24 | 10.252 | 251,579 | +30,433 | 0.14% | 2,579,201 |
| 2009-09-24 | 2009-09-22 | 10.449 | 221,146 | -26,375 | 0.12% | 2,310,800 |
| 2009-09-23 | 2009-09-21 | 10.449 | 247,521 | +20,288 | 0.13% | 2,586,398 |
| 2009-09-22 | 2009-09-18 | 10.252 | 227,233 | -5,072 | 0.12% | 2,329,604 |
| 2009-09-21 | 2009-09-17 | 10.449 | 232,305 | -10,144 | 0.13% | 2,427,403 |
| 2009-09-18 | 2009-09-16 | 10.153 | 242,449 | +35,505 | 0.13% | 2,461,699 |
| 2009-09-17 | 2009-09-15 | 10.449 | 206,944 | +14,202 | 0.11% | 2,162,400 |
| 2009-09-16 | 2009-09-14 | 9.463 | 192,742 | -77,097 | 0.11% | 1,824,001 |
| 2009-09-15 | 2009-09-11 | 8.083 | 269,839 | -11,158 | 0.15% | 2,181,202 |
| 2009-09-14 | 2009-09-10 | 7.788 | 280,997 | +32,461 | 0.16% | 2,188,296 |
| 2009-09-11 | 2009-09-09 | 7.590 | 248,536 | +13,188 | 0.14% | 1,886,503 |
| 2009-09-10 | 2009-09-08 | 7.886 | 235,348 | +40,577 | 0.13% | 1,856,000 |
| 2009-09-09 | 2009-09-07 | 7.886 | 194,771 | -26,375 | 0.11% | 1,536,002 |
| 2009-09-08 | 2009-09-04 | 8.182 | 221,146 | +41,592 | 0.13% | 1,809,400 |
| 2009-09-07 | 2009-09-03 | 8.182 | 179,554 | -32,462 | 0.11% | 1,469,097 |
| 2009-09-04 | 2009-09-02 | 7.788 | 212,016 | -23,332 | 0.13% | 1,651,099 |
| 2009-09-03 | 2009-09-01 | 7.985 | 235,348 | +23,332 | 0.16% | 1,879,200 |
| 2009-09-02 | 2009-08-31 | 8.182 | 212,016 | -10,144 | 0.14% | 1,734,699 |
| 2009-09-01 | 2009-08-28 | 8.083 | 222,160 | +30,432 | 0.18% | 1,795,796 |
| 2009-08-31 | 2009-08-27 | 8.379 | 191,728 | -35,505 | 0.16% | 1,606,504 |
| 2009-08-28 | 2009-08-26 | 8.182 | 227,233 | -115,645 | 0.15% | 1,859,203 |
| 2009-08-27 | 2009-08-25 | 8.281 | 342,878 | -7,101 | 0.23% | 2,839,202 |
| 2009-08-26 | 2009-08-24 | 8.182 | 349,979 | +40,577 | 0.29% | 2,863,502 |
| 2009-08-21 | 2009-08-19 | 7.098 | 309,402 | +60,866 | 0.25% | 2,196,003 |
| 2009-08-20 | 2009-08-18 | 6.999 | 248,536 | -56,808 | 0.20% | 1,739,502 |
| 2009-08-19 | 2009-08-17 | 7.788 | 305,344 | +12,173 | 0.25% | 2,377,902 |
| 2009-08-18 | 2009-08-14 | 7.788 | 293,171 | -11,158 | 0.24% | 2,283,103 |
| 2009-08-17 | 2009-08-13 | 7.788 | 304,329 | -59,852 | 0.25% | 2,369,997 |
| 2009-08-14 | 2009-08-12 | 6.900 | 364,181 | +19,274 | 0.30% | 2,513,001 |
| 2009-08-13 | 2009-08-11 | 6.999 | 344,907 | +64,924 | 0.28% | 2,414,003 |
| 2009-08-12 | 2009-08-10 | 7.393 | 279,983 | +22,317 | 0.23% | 2,070,000 |
| 2009-08-04 | 2009-07-31 | 7.788 | 257,666 | +30,433 | 0.21% | 2,006,604 |
| 2009-08-03 | 2009-07-30 | 7.393 | 227,233 | +1,015 | 0.19% | 1,680,003 |
| 2009-07-31 | 2009-07-29 | 7.590 | 226,218 | -2,029 | 0.19% | 1,717,099 |
| 2009-07-30 | 2009-07-28 | 7.886 | 228,247 | -1,014 | 0.19% | 1,800,000 |
| 2009-07-29 | 2009-07-27 | 7.985 | 229,261 | +25,360 | 0.19% | 1,830,596 |
| 2009-07-22 | 2009-07-20 | 7.788 | 203,901 | +2,029 | 0.17% | 1,587,902 |
| 2009-07-20 | 2009-07-16 | 8.083 | 201,872 | +5,072 | 0.17% | 1,631,801 |
| 2009-07-14 | 2009-07-10 | 7.393 | 196,800 | -3,043 | 0.16% | 1,455,003 |
| 2009-07-09 | 2009-07-07 | 7.689 | 199,843 | +13,188 | 0.16% | 1,536,600 |
| 2009-07-08 | 2009-07-06 | 7.393 | 186,655 | +7,101 | 0.20% | 1,379,997 |
| 2009-07-07 | 2009-07-03 | 7.196 | 179,554 | +18,259 | 0.19% | 1,292,098 |
| 2009-07-06 | 2009-07-02 | 8.083 | 161,295 | +27,390 | 0.17% | 1,303,803 |
| 2009-06-15 | 2009-06-11 | 7.098 | 133,905 | -18,260 | 0.17% | 950,401 |
| 2008-08-25 | 2008-08-20 | 5.816 | 152,165 | +7,101 | 0.19% | 885,002 |
| 2008-08-18 | 2008-08-14 | 5.915 | 145,064 | +2,029 | 0.19% | 858,002 |
| 2008-08-14 | 2008-08-12 | 6.408 | 143,035 | +6,087 | 0.18% | 916,501 |
| 2008-07-23 | 2008-07-21 | 7.295 | 136,948 | -3,044 | 0.18% | 998,998 |
| 2008-07-16 | 2008-07-14 | 7.689 | 139,992 | +3,044 | 0.18% | 1,076,404 |
| 2008-07-14 | 2008-07-10 | 7.590 | 136,948 | +27,389 | 0.18% | 1,039,498 |
| 2008-07-09 | 2008-07-07 | 7.196 | 109,559 | +3,044 | 0.14% | 788,403 |
| 2008-07-04 | 2008-07-02 | 7.689 | 106,515 | +27,389 | 0.14% | 818,998 |
| 2008-07-03 | 2008-06-30 | 7.788 | 79,126 | +5,073 | 0.10% | 616,203 |
| 2008-06-27 | 2008-06-25 | 7.788 | 74,053 | -3,044 | 0.14% | 576,696 |
| 2008-06-24 | 2008-06-20 | 7.492 | 77,097 | +39,563 | 0.14% | 577,602 |
| 2008-06-16 | 2008-06-12 | 6.605 | 37,534 | +5,072 | 0.07% | 247,900 |
| 2008-06-13 | 2008-06-11 | 7.098 | 32,462 | -5,072 | 0.06% | 230,401 |
| 2008-06-11 | 2008-06-06 | 6.309 | 37,534 | +3,043 | 0.07% | 236,800 |
| 2008-05-20 | 2008-05-16 | 6.112 | 34,491 | +5,072 | 0.06% | 210,802 |
| 2008-05-13 | 2008-05-08 | 6.900 | 29,419 | -2,028 | 0.05% | 203,003 |
| 2008-04-29 | 2008-04-25 | 7.788 | 31,447 | -2,029 | 0.06% | 244,897 |
| 2008-04-28 | 2008-04-24 | 7.689 | 33,476 | +2,029 | 0.06% | 257,398 |
| 2008-04-25 | 2008-04-23 | 7.788 | 31,447 | +2,028 | 0.06% | 244,897 |
| 2008-04-24 | 2008-04-22 | 8.281 | 29,419 | -10,144 | 0.05% | 243,604 |
| 2008-03-20 | 2008-03-18 | 5.225 | 39,563 | +2,029 | 0.07% | 206,701 |
| 2008-03-11 | 2008-03-07 | 6.703 | 37,534 | -20,289 | 0.07% | 251,600 |
| 2008-03-10 | 2008-03-06 | 6.900 | 57,823 | +17,246 | 0.11% | 399,003 |
| 2008-03-06 | 2008-03-04 | 5.717 | 40,577 | +2,029 | 0.07% | 231,999 |
| 2008-02-29 | 2008-02-27 | 6.210 | 38,548 | +2,028 | 0.07% | 239,398 |
| 2008-02-28 | 2008-02-26 | 6.506 | 36,520 | -3,043 | 0.07% | 237,603 |
| 2008-02-27 | 2008-02-25 | 6.506 | 39,563 | +4,058 | 0.07% | 257,401 |
| 2008-02-21 | 2008-02-19 | 6.802 | 35,505 | -12,173 | 0.06% | 241,499 |
| 2008-02-05 | 2008-02-01 | 6.900 | 47,678 | -5,072 | 0.09% | 328,998 |
| 2008-02-01 | 2008-01-30 | 6.013 | 52,750 | +7,101 | 0.10% | 317,197 |
| 2008-01-24 | 2008-01-22 | 5.027 | 45,649 | -7,101 | 0.08% | 229,498 |
| 2008-01-23 | 2008-01-21 | 5.027 | 52,750 | +1,014 | 0.10% | 265,198 |
| 2007-11-26 | 2007-11-22 | 5.520 | 51,736 | -60,866 | 0.09% | 285,600 |
| 2007-11-23 | 2007-11-21 | 6.112 | 112,602 | -10,144 | 0.21% | 688,201 |
| 2007-11-16 | 2007-11-14 | 6.309 | 122,746 | +10,144 | 0.22% | 774,399 |
| 2007-11-09 | 2007-11-07 | 6.999 | 112,602 | -50,721 | 0.21% | 788,101 |
| 2007-11-08 | 2007-11-06 | 7.196 | 163,323 | +5,072 | 0.30% | 1,175,297 |
| 2007-11-06 | 2007-11-02 | 6.900 | 158,251 | -2,029 | 0.29% | 1,091,998 |
| 2007-11-05 | 2007-11-01 | 7.098 | 160,280 | +76,082 | 0.29% | 1,137,599 |
| 2007-11-02 | 2007-10-31 | 4.929 | 84,198 | +52,751 | 0.15% | 415,001 |
| 2007-11-01 | 2007-10-30 | 4.387 | 31,447 | +7,101 | 0.06% | 137,948 |
| 2007-10-31 | 2007-10-29 | 3.894 | 24,346 | +10,144 | 0.04% | 94,799 |
| 2007-10-24 | 2007-10-22 | 3.056 | 14,202 | -20,289 | 0.03% | 43,400 |
| 2007-10-18 | 2007-10-16 | 3.154 | 34,491 | -20,288 | 0.06% | 108,801 |
| 2007-10-17 | 2007-10-15 | 2.760 | 54,779 | +10,144 | 0.10% | 151,199 |
| 2007-10-02 | 2007-09-27 | 2.129 | 44,635 | -10,144 | 0.08% | 95,040 |
| 2007-08-09 | 2007-08-07 | 2.662 | 54,779 | -13,188 | 0.10% | 145,799 |
| 2007-08-03 | 2007-08-01 | 3.697 | 67,967 | -10,144 | 0.12% | 251,250 |
| 2007-08-01 | 2007-07-30 | 3.697 | 78,111 | +13,187 | 0.14% | 288,749 |
| 2007-07-18 | 2007-07-16 | 3.007 | 64,924 | +3,044 | 0.12% | 195,201 |
| 2007-06-26 | 2007-06-22 | 3.401 | 61,880 | 0.11% | 210,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy