History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-10-13 | 2025-10-09 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-10-10 | 2025-10-08 | 0.335 | 114,000 | +0 | 0.02% | 38,190 |
| 2025-10-09 | 2025-10-06 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-10-08 | 2025-10-03 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-10-06 | 2025-10-02 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2025-10-03 | 2025-09-30 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-10-02 | 2025-09-29 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-09-30 | 2025-09-26 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-09-29 | 2025-09-25 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2025-09-26 | 2025-09-24 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2025-09-25 | 2025-09-23 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-09-24 | 2025-09-22 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-09-23 | 2025-09-19 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-09-22 | 2025-09-18 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-09-19 | 2025-09-17 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2025-09-18 | 2025-09-16 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-09-17 | 2025-09-15 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2025-09-16 | 2025-09-12 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-09-15 | 2025-09-11 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-09-12 | 2025-09-10 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-09-11 | 2025-09-09 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-09-10 | 2025-09-08 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2025-09-09 | 2025-09-05 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-08 | 2025-09-04 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-05 | 2025-09-03 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-04 | 2025-09-02 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-03 | 2025-09-01 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-02 | 2025-08-29 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-09-01 | 2025-08-28 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-08-29 | 2025-08-27 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2025-08-28 | 2025-08-26 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2025-08-27 | 2025-08-25 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-08-26 | 2025-08-22 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-08-25 | 2025-08-21 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-08-22 | 2025-08-20 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2025-08-21 | 2025-08-19 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2025-08-20 | 2025-08-18 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2025-08-19 | 2025-08-15 | 0.213 | 114,000 | +0 | 0.02% | 24,282 |
| 2025-08-18 | 2025-08-14 | 0.213 | 114,000 | +0 | 0.02% | 24,282 |
| 2025-08-15 | 2025-08-13 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2025-08-14 | 2025-08-12 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2025-08-13 | 2025-08-11 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2025-08-12 | 2025-08-08 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2025-08-11 | 2025-08-07 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2025-08-08 | 2025-08-06 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2025-08-07 | 2025-08-05 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2025-08-06 | 2025-08-04 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2025-08-05 | 2025-08-01 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2025-08-04 | 2025-07-31 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2025-08-01 | 2025-07-30 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2025-07-31 | 2025-07-29 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2025-07-30 | 2025-07-28 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2025-07-29 | 2025-07-25 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2025-07-28 | 2025-07-24 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2025-07-25 | 2025-07-23 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-07-24 | 2025-07-22 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-22 | 2025-07-18 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-21 | 2025-07-17 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-18 | 2025-07-16 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2025-07-17 | 2025-07-15 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2025-07-16 | 2025-07-14 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2025-07-15 | 2025-07-11 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2025-07-14 | 2025-07-10 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-11 | 2025-07-09 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-10 | 2025-07-08 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-09 | 2025-07-07 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-08 | 2025-07-04 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2025-07-07 | 2025-07-03 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-07-04 | 2025-07-02 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2025-07-03 | 2025-06-30 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2025-07-02 | 2025-06-27 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2025-06-30 | 2025-06-26 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2025-06-27 | 2025-06-25 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2025-06-26 | 2025-06-24 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2025-06-25 | 2025-06-23 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2025-06-24 | 2025-06-20 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2025-06-23 | 2025-06-19 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2025-06-20 | 2025-06-18 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-06-19 | 2025-06-17 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-06-18 | 2025-06-16 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-06-17 | 2025-06-13 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-06-16 | 2025-06-12 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2025-06-12 | 2025-06-10 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2025-06-11 | 2025-06-09 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2025-06-10 | 2025-06-06 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2025-06-09 | 2025-06-05 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2025-06-06 | 2025-06-04 | 0.233 | 114,000 | +0 | 0.02% | 26,562 |
| 2025-06-05 | 2025-06-03 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2025-06-04 | 2025-06-02 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-06-03 | 2025-05-30 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-06-02 | 2025-05-29 | 0.209 | 114,000 | +0 | 0.02% | 23,826 |
| 2025-05-30 | 2025-05-28 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2025-05-29 | 2025-05-27 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.191 | 114,000 | +0 | 0.02% | 21,774 |
| 2025-05-27 | 2025-05-23 | 0.176 | 114,000 | +0 | 0.02% | 20,064 |
| 2025-05-26 | 2025-05-22 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2025-05-23 | 2025-05-21 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2025-05-22 | 2025-05-20 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2025-05-21 | 2025-05-19 | 0.196 | 114,000 | +0 | 0.02% | 22,344 |
| 2025-05-20 | 2025-05-16 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2025-05-19 | 2025-05-15 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-05-16 | 2025-05-14 | 0.234 | 114,000 | +0 | 0.02% | 26,676 |
| 2025-05-15 | 2025-05-13 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2025-05-14 | 2025-05-12 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2025-05-13 | 2025-05-09 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2025-05-12 | 2025-05-08 | 0.236 | 114,000 | +0 | 0.02% | 26,904 |
| 2025-05-09 | 2025-05-07 | 0.232 | 114,000 | +0 | 0.02% | 26,448 |
| 2025-05-08 | 2025-05-06 | 0.232 | 114,000 | +0 | 0.02% | 26,448 |
| 2025-05-07 | 2025-05-02 | 0.237 | 114,000 | +0 | 0.02% | 27,018 |
| 2025-05-06 | 2025-04-30 | 0.237 | 114,000 | +0 | 0.02% | 27,018 |
| 2025-05-02 | 2025-04-29 | 0.237 | 114,000 | +0 | 0.02% | 27,018 |
| 2025-04-30 | 2025-04-28 | 0.233 | 114,000 | +0 | 0.02% | 26,562 |
| 2025-04-29 | 2025-04-25 | 0.233 | 114,000 | +0 | 0.02% | 26,562 |
| 2025-04-28 | 2025-04-24 | 0.233 | 114,000 | +0 | 0.02% | 26,562 |
| 2025-04-25 | 2025-04-23 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-04-24 | 2025-04-22 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-04-23 | 2025-04-17 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2025-04-22 | 2025-04-16 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2025-04-17 | 2025-04-15 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2025-04-15 | 2025-04-11 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2025-04-14 | 2025-04-10 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-04-11 | 2025-04-09 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-04-10 | 2025-04-08 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-04-09 | 2025-04-07 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2025-04-08 | 2025-04-03 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2025-04-07 | 2025-04-02 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-04-03 | 2025-04-01 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2025-04-02 | 2025-03-31 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2025-04-01 | 2025-03-28 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-31 | 2025-03-27 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-28 | 2025-03-26 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-27 | 2025-03-25 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-26 | 2025-03-24 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-25 | 2025-03-21 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-24 | 2025-03-20 | 0.335 | 114,000 | +0 | 0.02% | 38,190 |
| 2025-03-21 | 2025-03-19 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-03-20 | 2025-03-18 | 0.325 | 114,000 | +0 | 0.02% | 37,050 |
| 2025-03-19 | 2025-03-17 | 0.325 | 114,000 | +0 | 0.02% | 37,050 |
| 2025-03-18 | 2025-03-14 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2025-03-17 | 2025-03-13 | 0.325 | 114,000 | +0 | 0.02% | 37,050 |
| 2025-03-14 | 2025-03-12 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-03-13 | 2025-03-11 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-12 | 2025-03-10 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2025-03-11 | 2025-03-07 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2025-03-10 | 2025-03-06 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-07 | 2025-03-05 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2025-03-06 | 2025-03-04 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2025-03-05 | 2025-03-03 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2025-03-04 | 2025-02-28 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2025-03-03 | 2025-02-27 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2025-02-28 | 2025-02-26 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2025-02-27 | 2025-02-25 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-26 | 2025-02-24 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-25 | 2025-02-21 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-24 | 2025-02-20 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2025-02-21 | 2025-02-19 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-20 | 2025-02-18 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-19 | 2025-02-17 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-02-18 | 2025-02-14 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2025-02-14 | 2025-02-12 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2025-02-13 | 2025-02-11 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2025-02-12 | 2025-02-10 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-02-11 | 2025-02-07 | 0.335 | 114,000 | +0 | 0.02% | 38,190 |
| 2025-02-10 | 2025-02-06 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-02-07 | 2025-02-05 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-02-06 | 2025-02-04 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-02-05 | 2025-02-03 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-02-04 | 2025-01-28 | 0.370 | 114,000 | +0 | 0.02% | 42,180 |
| 2025-02-03 | 2025-01-24 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-27 | 2025-01-23 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-24 | 2025-01-22 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-23 | 2025-01-21 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-22 | 2025-01-20 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-21 | 2025-01-17 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-20 | 2025-01-16 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-17 | 2025-01-15 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-16 | 2025-01-14 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-15 | 2025-01-13 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-14 | 2025-01-10 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-13 | 2025-01-09 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-10 | 2025-01-08 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2025-01-09 | 2025-01-07 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-01-08 | 2025-01-06 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-01-07 | 2025-01-03 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2025-01-06 | 2025-01-02 | 0.365 | 114,000 | +0 | 0.02% | 41,610 |
| 2025-01-03 | 2024-12-31 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2025-01-02 | 2024-12-27 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-12-30 | 2024-12-24 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-12-27 | 2024-12-20 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-12-23 | 2024-12-19 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-12-20 | 2024-12-18 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-12-19 | 2024-12-17 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-12-18 | 2024-12-16 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2024-12-17 | 2024-12-13 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-12-13 | 2024-12-11 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-12-12 | 2024-12-10 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2024-12-11 | 2024-12-09 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2024-12-10 | 2024-12-06 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2024-12-09 | 2024-12-05 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2024-12-06 | 2024-12-04 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2024-12-05 | 2024-12-03 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-12-04 | 2024-12-02 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-11-29 | 2024-11-27 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-28 | 2024-11-26 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-27 | 2024-11-25 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-25 | 2024-11-21 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-22 | 2024-11-20 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-11-21 | 2024-11-19 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-20 | 2024-11-18 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-19 | 2024-11-15 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-18 | 2024-11-14 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-15 | 2024-11-13 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-14 | 2024-11-12 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-13 | 2024-11-11 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-12 | 2024-11-08 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2024-11-11 | 2024-11-07 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-08 | 2024-11-06 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-07 | 2024-11-05 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-06 | 2024-11-04 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2024-11-05 | 2024-11-01 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2024-11-04 | 2024-10-31 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2024-11-01 | 2024-10-30 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2024-10-31 | 2024-10-29 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2024-10-30 | 2024-10-28 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2024-10-29 | 2024-10-25 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2024-10-28 | 2024-10-24 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-10-25 | 2024-10-23 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-10-24 | 2024-10-22 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-10-23 | 2024-10-21 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-10-22 | 2024-10-18 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2024-10-21 | 2024-10-17 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-10-18 | 2024-10-16 | 0.244 | 114,000 | +0 | 0.02% | 27,816 |
| 2024-10-17 | 2024-10-15 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-10-16 | 2024-10-14 | 0.247 | 114,000 | +0 | 0.02% | 28,158 |
| 2024-10-15 | 2024-10-10 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2024-10-14 | 2024-10-09 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2024-10-10 | 2024-10-08 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2024-10-09 | 2024-10-07 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-10-08 | 2024-10-04 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-10-07 | 2024-10-03 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-10-04 | 2024-10-02 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-10-03 | 2024-09-30 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2024-10-02 | 2024-09-27 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-30 | 2024-09-26 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2024-09-26 | 2024-09-24 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2024-09-25 | 2024-09-23 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-24 | 2024-09-20 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2024-09-20 | 2024-09-17 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-09-12 | 2024-09-10 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-11 | 2024-09-09 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-10 | 2024-09-05 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-09 | 2024-09-04 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-05 | 2024-09-03 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-04 | 2024-09-02 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-03 | 2024-08-30 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-09-02 | 2024-08-29 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2024-08-30 | 2024-08-28 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-08-29 | 2024-08-27 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2024-08-28 | 2024-08-26 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-27 | 2024-08-23 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2024-08-26 | 2024-08-22 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-08-22 | 2024-08-20 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2024-08-21 | 2024-08-19 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2024-08-20 | 2024-08-16 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-19 | 2024-08-15 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2024-08-16 | 2024-08-14 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2024-08-15 | 2024-08-13 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-14 | 2024-08-12 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-13 | 2024-08-09 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-12 | 2024-08-08 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2024-08-09 | 2024-08-07 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-08 | 2024-08-06 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-07 | 2024-08-05 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-08-06 | 2024-08-02 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2024-08-05 | 2024-08-01 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2024-08-02 | 2024-07-31 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2024-08-01 | 2024-07-30 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-31 | 2024-07-29 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-30 | 2024-07-26 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-29 | 2024-07-25 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-26 | 2024-07-24 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-25 | 2024-07-23 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2024-07-24 | 2024-07-22 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2024-07-23 | 2024-07-19 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2024-07-22 | 2024-07-18 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2024-07-19 | 2024-07-17 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-07-18 | 2024-07-16 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-07-17 | 2024-07-15 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-07-16 | 2024-07-12 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2024-07-15 | 2024-07-11 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2024-07-12 | 2024-07-10 | 0.375 | 114,000 | +0 | 0.02% | 42,750 |
| 2024-07-11 | 2024-07-09 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-07-10 | 2024-07-08 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-07-09 | 2024-07-05 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2024-07-08 | 2024-07-04 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2024-07-05 | 2024-07-03 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2024-07-04 | 2024-07-02 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2024-07-03 | 2024-06-28 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2024-07-02 | 2024-06-27 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-28 | 2024-06-26 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-27 | 2024-06-25 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2024-06-26 | 2024-06-24 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-25 | 2024-06-21 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-24 | 2024-06-20 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-21 | 2024-06-19 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-20 | 2024-06-18 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-06-19 | 2024-06-17 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-06-18 | 2024-06-14 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-06-17 | 2024-06-13 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-06-14 | 2024-06-12 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-06-13 | 2024-06-11 | 0.365 | 114,000 | +0 | 0.02% | 41,610 |
| 2024-06-12 | 2024-06-07 | 0.370 | 114,000 | +0 | 0.02% | 42,180 |
| 2024-06-11 | 2024-06-06 | 0.375 | 114,000 | +0 | 0.02% | 42,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-06-06 | 2024-06-04 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-06-05 | 2024-06-03 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-06-04 | 2024-05-31 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-06-03 | 2024-05-30 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-31 | 2024-05-29 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-30 | 2024-05-28 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-29 | 2024-05-27 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-28 | 2024-05-24 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-27 | 2024-05-23 | 0.370 | 114,000 | +0 | 0.02% | 42,180 |
| 2024-05-24 | 2024-05-22 | 0.370 | 114,000 | +0 | 0.02% | 42,180 |
| 2024-05-23 | 2024-05-21 | 0.370 | 114,000 | +0 | 0.02% | 42,180 |
| 2024-05-22 | 2024-05-20 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-21 | 2024-05-17 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-20 | 2024-05-16 | 0.365 | 114,000 | +0 | 0.02% | 41,610 |
| 2024-05-17 | 2024-05-14 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-16 | 2024-05-13 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-05-14 | 2024-05-10 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-05-13 | 2024-05-09 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-05-10 | 2024-05-08 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-05-09 | 2024-05-07 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-05-08 | 2024-05-06 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-05-07 | 2024-05-03 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-05-06 | 2024-05-02 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-05-03 | 2024-04-30 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-05-02 | 2024-04-29 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-04-30 | 2024-04-26 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-04-29 | 2024-04-25 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-04-26 | 2024-04-24 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-04-25 | 2024-04-23 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-04-24 | 2024-04-22 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-23 | 2024-04-19 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-22 | 2024-04-18 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-19 | 2024-04-17 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-18 | 2024-04-16 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-17 | 2024-04-15 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-16 | 2024-04-12 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2024-04-15 | 2024-04-11 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-04-12 | 2024-04-10 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-11 | 2024-04-09 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-10 | 2024-04-08 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-09 | 2024-04-05 | 0.375 | 114,000 | +0 | 0.02% | 42,750 |
| 2024-04-08 | 2024-04-03 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-04-05 | 2024-04-02 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-04-03 | 2024-03-28 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-04-02 | 2024-03-27 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-28 | 2024-03-26 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-27 | 2024-03-25 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-26 | 2024-03-22 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-25 | 2024-03-21 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-22 | 2024-03-20 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-21 | 2024-03-19 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2024-03-20 | 2024-03-18 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-03-19 | 2024-03-15 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-03-18 | 2024-03-14 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-03-15 | 2024-03-13 | 0.375 | 114,000 | +0 | 0.02% | 42,750 |
| 2024-03-14 | 2024-03-12 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-13 | 2024-03-11 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-12 | 2024-03-08 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-11 | 2024-03-07 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-08 | 2024-03-06 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-07 | 2024-03-05 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-03-06 | 2024-03-04 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-03-05 | 2024-03-01 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-04 | 2024-02-29 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-03-01 | 2024-02-28 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2024-02-29 | 2024-02-27 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2024-02-28 | 2024-02-26 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-02-27 | 2024-02-23 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-02-26 | 2024-02-22 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-02-23 | 2024-02-21 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-02-22 | 2024-02-20 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-02-21 | 2024-02-19 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2024-02-20 | 2024-02-16 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2024-02-19 | 2024-02-15 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2024-02-16 | 2024-02-14 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2024-02-15 | 2024-02-09 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2024-02-14 | 2024-02-07 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2024-02-08 | 2024-02-06 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2024-02-07 | 2024-02-05 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-02-06 | 2024-02-02 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2024-02-05 | 2024-02-01 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-02-02 | 2024-01-31 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2024-02-01 | 2024-01-30 | 0.360 | 114,000 | +0 | 0.02% | 41,040 |
| 2024-01-31 | 2024-01-29 | 0.355 | 114,000 | +0 | 0.02% | 40,470 |
| 2024-01-30 | 2024-01-26 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2024-01-29 | 2024-01-25 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2024-01-26 | 2024-01-24 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2024-01-25 | 2024-01-23 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2024-01-24 | 2024-01-22 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2024-01-23 | 2024-01-19 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2024-01-22 | 2024-01-18 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2024-01-19 | 2024-01-17 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2024-01-18 | 2024-01-16 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2024-01-17 | 2024-01-15 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2024-01-16 | 2024-01-12 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2024-01-15 | 2024-01-11 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2024-01-12 | 2024-01-10 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2024-01-11 | 2024-01-09 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2024-01-10 | 2024-01-08 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2024-01-09 | 2024-01-05 | 0.234 | 114,000 | +0 | 0.02% | 26,676 |
| 2024-01-08 | 2024-01-04 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2024-01-05 | 2024-01-03 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2024-01-04 | 2024-01-02 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2024-01-03 | 2023-12-29 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2024-01-02 | 2023-12-28 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-29 | 2023-12-27 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-28 | 2023-12-22 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-27 | 2023-12-21 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-22 | 2023-12-20 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-21 | 2023-12-19 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-20 | 2023-12-18 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-19 | 2023-12-15 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-18 | 2023-12-14 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-15 | 2023-12-13 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-14 | 2023-12-12 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-13 | 2023-12-11 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-12 | 2023-12-08 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-11 | 2023-12-07 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-08 | 2023-12-06 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-07 | 2023-12-05 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-06 | 2023-12-04 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-05 | 2023-12-01 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-12-04 | 2023-11-30 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-12-01 | 2023-11-29 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-30 | 2023-11-28 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-29 | 2023-11-27 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-28 | 2023-11-24 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-27 | 2023-11-23 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-24 | 2023-11-22 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-23 | 2023-11-21 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-11-22 | 2023-11-20 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-21 | 2023-11-17 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2023-11-20 | 2023-11-16 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-17 | 2023-11-15 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2023-11-16 | 2023-11-14 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-11-15 | 2023-11-13 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-14 | 2023-11-10 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-13 | 2023-11-09 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-10 | 2023-11-08 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-09 | 2023-11-07 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-08 | 2023-11-06 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2023-11-07 | 2023-11-03 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-06 | 2023-11-02 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-03 | 2023-11-01 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-11-02 | 2023-10-31 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-11-01 | 2023-10-30 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-31 | 2023-10-27 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-30 | 2023-10-26 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-27 | 2023-10-25 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2023-10-26 | 2023-10-24 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2023-10-25 | 2023-10-20 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-24 | 2023-10-19 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-20 | 2023-10-18 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-19 | 2023-10-17 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-18 | 2023-10-16 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-17 | 2023-10-13 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-10-16 | 2023-10-12 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2023-10-13 | 2023-10-11 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-10-12 | 2023-10-10 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2023-10-11 | 2023-10-09 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2023-10-10 | 2023-10-06 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2023-10-09 | 2023-10-05 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-06 | 2023-10-04 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-05 | 2023-10-03 | 0.229 | 114,000 | +0 | 0.02% | 26,106 |
| 2023-10-04 | 2023-09-29 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-10-03 | 2023-09-28 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2023-09-29 | 2023-09-27 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-09-28 | 2023-09-26 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-09-27 | 2023-09-25 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2023-09-26 | 2023-09-22 | 0.193 | 114,000 | +0 | 0.02% | 22,002 |
| 2023-09-25 | 2023-09-21 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2023-09-22 | 2023-09-20 | 0.173 | 114,000 | +0 | 0.02% | 19,722 |
| 2023-09-21 | 2023-09-19 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-20 | 2023-09-18 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-19 | 2023-09-15 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-18 | 2023-09-14 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-15 | 2023-09-13 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-14 | 2023-09-12 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2023-09-13 | 2023-09-11 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2023-09-12 | 2023-09-07 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2023-09-11 | 2023-09-06 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2023-09-07 | 2023-09-05 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2023-09-06 | 2023-09-04 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-09-05 | 2023-08-31 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-09-04 | 2023-08-30 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-08-31 | 2023-08-29 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2023-08-30 | 2023-08-28 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2023-08-29 | 2023-08-25 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2023-08-28 | 2023-08-24 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-25 | 2023-08-23 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-24 | 2023-08-22 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-23 | 2023-08-21 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-22 | 2023-08-18 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-21 | 2023-08-17 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2023-08-18 | 2023-08-16 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2023-08-17 | 2023-08-15 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-08-16 | 2023-08-14 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-08-15 | 2023-08-11 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2023-08-14 | 2023-08-10 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2023-08-11 | 2023-08-09 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2023-08-10 | 2023-08-08 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2023-08-09 | 2023-08-07 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-08-08 | 2023-08-04 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-08-07 | 2023-08-03 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2023-08-04 | 2023-08-02 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2023-08-03 | 2023-08-01 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-02 | 2023-07-31 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2023-08-01 | 2023-07-28 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2023-07-31 | 2023-07-27 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2023-07-28 | 2023-07-26 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2023-07-27 | 2023-07-25 | 0.163 | 114,000 | +0 | 0.02% | 18,582 |
| 2023-07-26 | 2023-07-24 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2023-07-25 | 2023-07-21 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2023-07-24 | 2023-07-20 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2023-07-21 | 2023-07-19 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2023-07-20 | 2023-07-18 | 0.141 | 114,000 | +0 | 0.02% | 16,074 |
| 2023-07-19 | 2023-07-14 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2023-07-18 | 2023-07-13 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2023-07-14 | 2023-07-12 | 0.131 | 114,000 | +0 | 0.02% | 14,934 |
| 2023-07-13 | 2023-07-11 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2023-07-12 | 2023-07-10 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2023-07-11 | 2023-07-07 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2023-07-10 | 2023-07-06 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2023-07-07 | 2023-07-05 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2023-07-06 | 2023-07-04 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2023-07-05 | 2023-07-03 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2023-07-04 | 2023-06-30 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2023-07-03 | 2023-06-29 | 0.221 | 114,000 | +0 | 0.02% | 25,194 |
| 2023-06-30 | 2023-06-28 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-06-29 | 2023-06-27 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2023-06-28 | 2023-06-26 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-06-27 | 2023-06-23 | 0.242 | 114,000 | +0 | 0.02% | 27,588 |
| 2023-06-26 | 2023-06-21 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-06-23 | 2023-06-20 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-06-21 | 2023-06-19 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-06-20 | 2023-06-16 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-19 | 2023-06-15 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-16 | 2023-06-14 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-15 | 2023-06-13 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-14 | 2023-06-12 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-13 | 2023-06-09 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-12 | 2023-06-08 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-09 | 2023-06-07 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-08 | 2023-06-06 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-07 | 2023-06-05 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-06 | 2023-06-02 | 0.219 | 114,000 | +0 | 0.02% | 24,966 |
| 2023-06-05 | 2023-06-01 | 0.207 | 114,000 | +0 | 0.02% | 23,598 |
| 2023-06-02 | 2023-05-31 | 0.207 | 114,000 | +0 | 0.02% | 23,598 |
| 2023-06-01 | 2023-05-30 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-31 | 2023-05-29 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-30 | 2023-05-25 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-29 | 2023-05-24 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-25 | 2023-05-23 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-24 | 2023-05-22 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-23 | 2023-05-19 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-22 | 2023-05-18 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-19 | 2023-05-17 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-18 | 2023-05-16 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-17 | 2023-05-15 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-16 | 2023-05-12 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2023-05-15 | 2023-05-11 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2023-05-12 | 2023-05-10 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2023-05-11 | 2023-05-09 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-10 | 2023-05-08 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-05-09 | 2023-05-05 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-05-08 | 2023-05-04 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-05-05 | 2023-05-03 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-05-04 | 2023-05-02 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-05-02 | 2023-04-27 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-04-28 | 2023-04-26 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-04-27 | 2023-04-25 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-04-26 | 2023-04-24 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-04-25 | 2023-04-21 | 0.233 | 114,000 | +0 | 0.02% | 26,562 |
| 2023-04-24 | 2023-04-20 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2023-04-21 | 2023-04-19 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2023-04-20 | 2023-04-18 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2023-04-19 | 2023-04-17 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2023-04-18 | 2023-04-14 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2023-04-17 | 2023-04-13 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-04-14 | 2023-04-12 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-04-13 | 2023-04-11 | 0.232 | 114,000 | +0 | 0.02% | 26,448 |
| 2023-04-12 | 2023-04-06 | 0.232 | 114,000 | +0 | 0.02% | 26,448 |
| 2023-04-11 | 2023-04-04 | 0.212 | 114,000 | +0 | 0.02% | 24,168 |
| 2023-04-06 | 2023-04-03 | 0.206 | 114,000 | +0 | 0.02% | 23,484 |
| 2023-04-04 | 2023-03-31 | 0.203 | 114,000 | +0 | 0.02% | 23,142 |
| 2023-04-03 | 2023-03-30 | 0.197 | 114,000 | +0 | 0.02% | 22,458 |
| 2023-03-31 | 2023-03-29 | 0.197 | 114,000 | +0 | 0.02% | 22,458 |
| 2023-03-30 | 2023-03-28 | 0.188 | 114,000 | +0 | 0.02% | 21,432 |
| 2023-03-29 | 2023-03-27 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-22 | 2023-03-20 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-03-21 | 2023-03-17 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-03-20 | 2023-03-16 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-03-17 | 2023-03-15 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2023-03-16 | 2023-03-14 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2023-03-14 | 2023-03-10 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2023-03-13 | 2023-03-09 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-03-10 | 2023-03-08 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-03-09 | 2023-03-07 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2023-03-08 | 2023-03-06 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-03-07 | 2023-03-03 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-03-06 | 2023-03-02 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-03-03 | 2023-03-01 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2023-03-02 | 2023-02-28 | 0.236 | 114,000 | +0 | 0.02% | 26,904 |
| 2023-03-01 | 2023-02-27 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-28 | 2023-02-24 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2023-02-27 | 2023-02-23 | 0.226 | 114,000 | +0 | 0.02% | 25,764 |
| 2023-02-24 | 2023-02-22 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2023-02-23 | 2023-02-21 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-02-22 | 2023-02-20 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-02-21 | 2023-02-17 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-02-20 | 2023-02-16 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2023-02-17 | 2023-02-15 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-02-16 | 2023-02-14 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-02-15 | 2023-02-13 | 0.245 | 114,000 | +0 | 0.02% | 27,930 |
| 2023-02-14 | 2023-02-10 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-13 | 2023-02-09 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-10 | 2023-02-08 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-09 | 2023-02-07 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-08 | 2023-02-06 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-07 | 2023-02-03 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2023-02-06 | 2023-02-02 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-02-03 | 2023-02-01 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-02-02 | 2023-01-31 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-02-01 | 2023-01-30 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-31 | 2023-01-27 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-30 | 2023-01-26 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-27 | 2023-01-20 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-26 | 2023-01-19 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-20 | 2023-01-18 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-19 | 2023-01-17 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-18 | 2023-01-16 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-17 | 2023-01-13 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-13 | 2023-01-11 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2023-01-12 | 2023-01-10 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2023-01-11 | 2023-01-09 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-01-10 | 2023-01-06 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-01-09 | 2023-01-05 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-01-06 | 2023-01-04 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-01-05 | 2023-01-03 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2023-01-04 | 2022-12-30 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2023-01-03 | 2022-12-29 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-30 | 2022-12-28 | 0.242 | 114,000 | +0 | 0.02% | 27,588 |
| 2022-12-29 | 2022-12-23 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-28 | 2022-12-22 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-23 | 2022-12-21 | 0.240 | 114,000 | +0 | 0.02% | 27,360 |
| 2022-12-22 | 2022-12-20 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-21 | 2022-12-19 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-20 | 2022-12-16 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-19 | 2022-12-15 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-16 | 2022-12-14 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-15 | 2022-12-13 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-12-14 | 2022-12-12 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2022-12-13 | 2022-12-09 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2022-12-12 | 2022-12-08 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2022-12-09 | 2022-12-07 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-12-07 | 2022-12-05 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-12-06 | 2022-12-02 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-05 | 2022-12-01 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-12-02 | 2022-11-30 | 0.242 | 114,000 | +0 | 0.02% | 27,588 |
| 2022-12-01 | 2022-11-29 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-11-30 | 2022-11-28 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-11-29 | 2022-11-25 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-11-28 | 2022-11-24 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-11-25 | 2022-11-23 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-11-24 | 2022-11-22 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-23 | 2022-11-21 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-22 | 2022-11-18 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-21 | 2022-11-17 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-18 | 2022-11-16 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-17 | 2022-11-15 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-16 | 2022-11-14 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-15 | 2022-11-11 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-14 | 2022-11-10 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-11 | 2022-11-09 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-11-10 | 2022-11-08 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-11-09 | 2022-11-07 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-11-08 | 2022-11-04 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-11-07 | 2022-11-03 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-11-04 | 2022-11-02 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-11-03 | 2022-11-01 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-11-02 | 2022-10-31 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-11-01 | 2022-10-28 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-10-31 | 2022-10-27 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-28 | 2022-10-26 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-27 | 2022-10-25 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-26 | 2022-10-24 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-25 | 2022-10-21 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-10-24 | 2022-10-20 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-10-21 | 2022-10-19 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-10-20 | 2022-10-18 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-10-19 | 2022-10-17 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-10-18 | 2022-10-14 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-10-17 | 2022-10-13 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-14 | 2022-10-12 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-10-13 | 2022-10-11 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-10-12 | 2022-10-10 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-10-11 | 2022-10-07 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-10-10 | 2022-10-06 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-10-07 | 2022-10-05 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-10-06 | 2022-10-03 | 0.243 | 114,000 | +0 | 0.02% | 27,702 |
| 2022-10-05 | 2022-09-30 | 0.243 | 114,000 | +0 | 0.02% | 27,702 |
| 2022-10-03 | 2022-09-29 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2022-09-30 | 2022-09-28 | 0.241 | 114,000 | +0 | 0.02% | 27,474 |
| 2022-09-29 | 2022-09-27 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2022-09-28 | 2022-09-26 | 0.238 | 114,000 | +0 | 0.02% | 27,132 |
| 2022-09-27 | 2022-09-23 | 0.239 | 114,000 | +0 | 0.02% | 27,246 |
| 2022-09-26 | 2022-09-22 | 0.239 | 114,000 | +0 | 0.02% | 27,246 |
| 2022-09-23 | 2022-09-21 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-09-22 | 2022-09-20 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-09-21 | 2022-09-19 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-09-20 | 2022-09-16 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2022-09-19 | 2022-09-15 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2022-09-16 | 2022-09-14 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2022-09-15 | 2022-09-13 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2022-09-14 | 2022-09-09 | 0.246 | 114,000 | +0 | 0.02% | 28,044 |
| 2022-09-13 | 2022-09-08 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-09-09 | 2022-09-07 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-09-08 | 2022-09-06 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-09-07 | 2022-09-05 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-09-06 | 2022-09-02 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-09-02 | 2022-08-31 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-09-01 | 2022-08-30 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-08-30 | 2022-08-26 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-08-29 | 2022-08-25 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-08-26 | 2022-08-24 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-08-25 | 2022-08-23 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-08-24 | 2022-08-22 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-08-23 | 2022-08-19 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-08-22 | 2022-08-18 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-08-19 | 2022-08-17 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-08-18 | 2022-08-16 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-08-17 | 2022-08-15 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-08-16 | 2022-08-12 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-08-15 | 2022-08-11 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-08-12 | 2022-08-10 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-08-11 | 2022-08-09 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-08-10 | 2022-08-08 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-08-09 | 2022-08-05 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-08 | 2022-08-04 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-05 | 2022-08-03 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-04 | 2022-08-02 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-03 | 2022-08-01 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-02 | 2022-07-29 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-08-01 | 2022-07-28 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-29 | 2022-07-27 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-28 | 2022-07-26 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-27 | 2022-07-25 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-26 | 2022-07-22 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-25 | 2022-07-21 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-07-22 | 2022-07-20 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-07-21 | 2022-07-19 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-07-20 | 2022-07-18 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-07-19 | 2022-07-15 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-07-18 | 2022-07-14 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-07-15 | 2022-07-13 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-07-14 | 2022-07-12 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-13 | 2022-07-11 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2022-07-12 | 2022-07-08 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-07-11 | 2022-07-07 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-08 | 2022-07-06 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-07 | 2022-07-05 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-07-06 | 2022-07-04 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2022-07-05 | 2022-06-30 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-07-04 | 2022-06-29 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-06-30 | 2022-06-28 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-06-29 | 2022-06-27 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-06-28 | 2022-06-24 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-06-27 | 2022-06-23 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-06-24 | 2022-06-22 | 0.315 | 114,000 | +0 | 0.02% | 35,910 |
| 2022-06-23 | 2022-06-21 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-22 | 2022-06-20 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-21 | 2022-06-17 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-20 | 2022-06-16 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-16 | 2022-06-14 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-06-15 | 2022-06-13 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-06-14 | 2022-06-10 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-06-13 | 2022-06-09 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-06-10 | 2022-06-08 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2022-06-09 | 2022-06-07 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-06-08 | 2022-06-06 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-06-07 | 2022-06-02 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-06-06 | 2022-06-01 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-06-02 | 2022-05-31 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-06-01 | 2022-05-30 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-05-31 | 2022-05-27 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-05-30 | 2022-05-26 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-05-27 | 2022-05-25 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-05-26 | 2022-05-24 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-05-25 | 2022-05-23 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-05-24 | 2022-05-20 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-05-23 | 2022-05-19 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-05-20 | 2022-05-18 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-05-19 | 2022-05-17 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-05-18 | 2022-05-16 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-05-17 | 2022-05-13 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-05-16 | 2022-05-12 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-05-13 | 2022-05-11 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-12 | 2022-05-10 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-11 | 2022-05-06 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-10 | 2022-05-05 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-06 | 2022-05-04 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-05 | 2022-05-03 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-05-04 | 2022-04-29 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-05-03 | 2022-04-28 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-29 | 2022-04-27 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-04-28 | 2022-04-26 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-04-27 | 2022-04-25 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-04-26 | 2022-04-22 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2022-04-25 | 2022-04-21 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-22 | 2022-04-20 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-21 | 2022-04-19 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-19 | 2022-04-13 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-14 | 2022-04-12 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-13 | 2022-04-11 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-12 | 2022-04-08 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-04-11 | 2022-04-07 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-04-08 | 2022-04-06 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-04-07 | 2022-04-04 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-04-06 | 2022-04-01 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-04-04 | 2022-03-31 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-04-01 | 2022-03-30 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-03-30 | 2022-03-28 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-03-29 | 2022-03-25 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-03-28 | 2022-03-24 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-03-25 | 2022-03-23 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-03-24 | 2022-03-22 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-03-23 | 2022-03-21 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-03-22 | 2022-03-18 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-03-21 | 2022-03-17 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-03-18 | 2022-03-16 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2022-03-17 | 2022-03-15 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-03-16 | 2022-03-14 | 0.241 | 114,000 | +0 | 0.02% | 27,474 |
| 2022-03-15 | 2022-03-11 | 0.241 | 114,000 | +0 | 0.02% | 27,474 |
| 2022-03-14 | 2022-03-10 | 0.241 | 114,000 | +0 | 0.02% | 27,474 |
| 2022-03-11 | 2022-03-09 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2022-03-10 | 2022-03-08 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2022-03-09 | 2022-03-07 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-03-08 | 2022-03-04 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-03-07 | 2022-03-03 | 0.270 | 114,000 | +0 | 0.02% | 30,780 |
| 2022-03-04 | 2022-03-02 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-03-03 | 2022-03-01 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-03-02 | 2022-02-28 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-03-01 | 2022-02-25 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-02-28 | 2022-02-24 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-02-25 | 2022-02-23 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-24 | 2022-02-22 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-23 | 2022-02-21 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-22 | 2022-02-18 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-21 | 2022-02-17 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-18 | 2022-02-16 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-17 | 2022-02-15 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-16 | 2022-02-14 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2022-02-15 | 2022-02-11 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-14 | 2022-02-10 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-02-11 | 2022-02-09 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-02-10 | 2022-02-08 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-02-09 | 2022-02-07 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-02-08 | 2022-02-04 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-07 | 2022-01-31 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-02-04 | 2022-01-27 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-01-28 | 2022-01-26 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-01-27 | 2022-01-25 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-01-26 | 2022-01-24 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-01-25 | 2022-01-21 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2022-01-24 | 2022-01-20 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-01-21 | 2022-01-19 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-01-20 | 2022-01-18 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-01-19 | 2022-01-17 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2022-01-18 | 2022-01-14 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2022-01-17 | 2022-01-13 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-01-14 | 2022-01-12 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-13 | 2022-01-11 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-12 | 2022-01-10 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-11 | 2022-01-07 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2022-01-10 | 2022-01-06 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2022-01-07 | 2022-01-05 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2022-01-06 | 2022-01-04 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-05 | 2022-01-03 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2022-01-03 | 2021-12-29 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-12-30 | 2021-12-28 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-12-29 | 2021-12-24 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-28 | 2021-12-22 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-23 | 2021-12-21 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-22 | 2021-12-20 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-21 | 2021-12-17 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-20 | 2021-12-16 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-17 | 2021-12-15 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-16 | 2021-12-14 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-15 | 2021-12-13 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-14 | 2021-12-10 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-13 | 2021-12-09 | 0.295 | 114,000 | +0 | 0.02% | 33,630 |
| 2021-12-10 | 2021-12-08 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2021-12-09 | 2021-12-07 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2021-12-08 | 2021-12-06 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2021-12-07 | 2021-12-03 | 0.250 | 114,000 | +0 | 0.02% | 28,500 |
| 2021-12-06 | 2021-12-02 | 0.265 | 114,000 | +0 | 0.02% | 30,210 |
| 2021-12-03 | 2021-12-01 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-12-02 | 2021-11-30 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-12-01 | 2021-11-29 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-11-30 | 2021-11-26 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-11-29 | 2021-11-25 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-11-26 | 2021-11-24 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-24 | 2021-11-22 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-23 | 2021-11-19 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-22 | 2021-11-18 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-19 | 2021-11-17 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2021-11-18 | 2021-11-16 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2021-11-17 | 2021-11-15 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2021-11-16 | 2021-11-12 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2021-11-15 | 2021-11-11 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2021-11-12 | 2021-11-10 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2021-11-11 | 2021-11-09 | 0.350 | 114,000 | +0 | 0.02% | 39,900 |
| 2021-11-10 | 2021-11-08 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-09 | 2021-11-05 | 0.320 | 114,000 | +0 | 0.02% | 36,480 |
| 2021-11-08 | 2021-11-04 | 0.305 | 114,000 | +0 | 0.02% | 34,770 |
| 2021-11-05 | 2021-11-03 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-11-04 | 2021-11-02 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-11-03 | 2021-11-01 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-11-02 | 2021-10-29 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-11-01 | 2021-10-28 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-10-29 | 2021-10-27 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-10-28 | 2021-10-26 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-10-27 | 2021-10-25 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-26 | 2021-10-22 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-25 | 2021-10-21 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-22 | 2021-10-20 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-20 | 2021-10-18 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2021-10-19 | 2021-10-15 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2021-10-18 | 2021-10-12 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-15 | 2021-10-11 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-12 | 2021-10-08 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-11 | 2021-10-07 | 0.310 | 114,000 | +0 | 0.02% | 35,340 |
| 2021-10-08 | 2021-10-06 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-06 | 2021-10-04 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-10-05 | 2021-09-30 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2021-10-04 | 2021-09-29 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2021-09-30 | 2021-09-28 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2021-09-29 | 2021-09-27 | 0.340 | 114,000 | +0 | 0.02% | 38,760 |
| 2021-09-28 | 2021-09-24 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2021-09-27 | 2021-09-23 | 0.330 | 114,000 | +0 | 0.02% | 37,620 |
| 2021-09-24 | 2021-09-21 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2021-09-23 | 2021-09-20 | 0.345 | 114,000 | +0 | 0.02% | 39,330 |
| 2021-09-21 | 2021-09-17 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-09-20 | 2021-09-16 | 0.300 | 114,000 | +0 | 0.02% | 34,200 |
| 2021-09-17 | 2021-09-15 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-09-16 | 2021-09-14 | 0.290 | 114,000 | +0 | 0.02% | 33,060 |
| 2021-09-15 | 2021-09-13 | 0.285 | 114,000 | +0 | 0.02% | 32,490 |
| 2021-09-14 | 2021-09-10 | 0.280 | 114,000 | +0 | 0.02% | 31,920 |
| 2021-09-13 | 2021-09-09 | 0.275 | 114,000 | +0 | 0.02% | 31,350 |
| 2021-09-10 | 2021-09-08 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2021-09-09 | 2021-09-07 | 0.260 | 114,000 | +0 | 0.02% | 29,640 |
| 2021-09-08 | 2021-09-06 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2021-09-07 | 2021-09-03 | 0.249 | 114,000 | +0 | 0.02% | 28,386 |
| 2021-09-06 | 2021-09-02 | 0.232 | 114,000 | +0 | 0.02% | 26,448 |
| 2021-09-03 | 2021-09-01 | 0.248 | 114,000 | +0 | 0.02% | 28,272 |
| 2021-09-02 | 2021-08-31 | 0.243 | 114,000 | +0 | 0.02% | 27,702 |
| 2021-09-01 | 2021-08-30 | 0.235 | 114,000 | +0 | 0.02% | 26,790 |
| 2021-08-31 | 2021-08-27 | 0.247 | 114,000 | +0 | 0.02% | 28,158 |
| 2021-08-30 | 2021-08-26 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2021-08-27 | 2021-08-25 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2021-08-26 | 2021-08-24 | 0.220 | 114,000 | +0 | 0.02% | 25,080 |
| 2021-08-25 | 2021-08-23 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2021-08-24 | 2021-08-20 | 0.226 | 114,000 | +0 | 0.02% | 25,764 |
| 2021-08-23 | 2021-08-19 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2021-08-20 | 2021-08-18 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2021-08-19 | 2021-08-17 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2021-08-18 | 2021-08-16 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2021-08-17 | 2021-08-13 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2021-08-16 | 2021-08-12 | 0.230 | 114,000 | +0 | 0.02% | 26,220 |
| 2021-08-13 | 2021-08-11 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2021-08-12 | 2021-08-10 | 0.225 | 114,000 | +0 | 0.02% | 25,650 |
| 2021-08-11 | 2021-08-09 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2021-08-10 | 2021-08-06 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2021-08-09 | 2021-08-05 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-08-06 | 2021-08-04 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-08-05 | 2021-08-03 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-08-04 | 2021-08-02 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-08-03 | 2021-07-30 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-08-02 | 2021-07-29 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-07-30 | 2021-07-28 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2021-07-29 | 2021-07-27 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2021-07-28 | 2021-07-26 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2021-07-27 | 2021-07-23 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2021-07-26 | 2021-07-22 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2021-07-23 | 2021-07-21 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2021-07-22 | 2021-07-20 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2021-07-21 | 2021-07-19 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2021-07-20 | 2021-07-16 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2021-07-19 | 2021-07-15 | 0.223 | 114,000 | +0 | 0.02% | 25,422 |
| 2021-07-16 | 2021-07-14 | 0.218 | 114,000 | +0 | 0.02% | 24,852 |
| 2021-07-15 | 2021-07-13 | 0.202 | 114,000 | +0 | 0.02% | 23,028 |
| 2021-07-14 | 2021-07-12 | 0.224 | 114,000 | +0 | 0.02% | 25,536 |
| 2021-07-13 | 2021-07-09 | 0.255 | 114,000 | +0 | 0.02% | 29,070 |
| 2021-07-12 | 2021-07-08 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2021-07-09 | 2021-07-07 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2021-07-08 | 2021-07-06 | 0.171 | 114,000 | +0 | 0.02% | 19,494 |
| 2021-07-07 | 2021-07-05 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2021-07-06 | 2021-07-02 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2021-07-05 | 2021-06-30 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2021-07-02 | 2021-06-29 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2021-06-30 | 2021-06-28 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2021-06-29 | 2021-06-25 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2021-06-28 | 2021-06-24 | 0.149 | 114,000 | +0 | 0.02% | 16,986 |
| 2021-06-25 | 2021-06-23 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2021-06-24 | 2021-06-22 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2021-06-23 | 2021-06-21 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2021-06-22 | 2021-06-18 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2021-06-21 | 2021-06-17 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2021-06-18 | 2021-06-16 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2021-06-17 | 2021-06-15 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2021-06-16 | 2021-06-11 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2021-06-15 | 2021-06-10 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2021-06-11 | 2021-06-09 | 0.126 | 114,000 | +0 | 0.02% | 14,364 |
| 2021-06-10 | 2021-06-08 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-09 | 2021-06-07 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-08 | 2021-06-04 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-07 | 2021-06-03 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-04 | 2021-06-02 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-03 | 2021-06-01 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-02 | 2021-05-31 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2021-06-01 | 2021-05-28 | 0.121 | 114,000 | +0 | 0.02% | 13,794 |
| 2021-05-31 | 2021-05-27 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2021-05-28 | 2021-05-26 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-27 | 2021-05-25 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-26 | 2021-05-24 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-25 | 2021-05-21 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-24 | 2021-05-20 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-21 | 2021-05-18 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2021-05-20 | 2021-05-17 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2021-05-18 | 2021-05-14 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2021-05-17 | 2021-05-13 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-05-14 | 2021-05-12 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-05-13 | 2021-05-11 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-05-12 | 2021-05-10 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-05-11 | 2021-05-07 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-05-10 | 2021-05-06 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-05-07 | 2021-05-05 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-05-06 | 2021-05-04 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-05-05 | 2021-05-03 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-05-04 | 2021-04-30 | 0.101 | 114,000 | +0 | 0.02% | 11,514 |
| 2021-05-03 | 2021-04-29 | 0.101 | 114,000 | +0 | 0.02% | 11,514 |
| 2021-04-30 | 2021-04-28 | 0.101 | 114,000 | +0 | 0.02% | 11,514 |
| 2021-04-29 | 2021-04-27 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2021-04-28 | 2021-04-26 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2021-04-27 | 2021-04-23 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2021-04-26 | 2021-04-22 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2021-04-23 | 2021-04-21 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-04-22 | 2021-04-20 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2021-04-21 | 2021-04-19 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2021-04-20 | 2021-04-16 | 0.096 | 114,000 | +0 | 0.02% | 10,944 |
| 2021-04-19 | 2021-04-15 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2021-04-16 | 2021-04-14 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2021-04-15 | 2021-04-13 | 0.095 | 114,000 | +0 | 0.02% | 10,830 |
| 2021-04-14 | 2021-04-12 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-04-13 | 2021-04-09 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-04-12 | 2021-04-08 | 0.099 | 114,000 | +0 | 0.02% | 11,286 |
| 2021-04-09 | 2021-04-07 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-04-08 | 2021-04-01 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-04-07 | 2021-03-31 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-04-01 | 2021-03-30 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2021-03-31 | 2021-03-29 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2021-03-30 | 2021-03-26 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-29 | 2021-03-25 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-26 | 2021-03-24 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-25 | 2021-03-23 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-24 | 2021-03-22 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-23 | 2021-03-19 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-22 | 2021-03-18 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-19 | 2021-03-17 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-18 | 2021-03-16 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-17 | 2021-03-15 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-16 | 2021-03-12 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-15 | 2021-03-11 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-12 | 2021-03-10 | 0.085 | 114,000 | +0 | 0.02% | 9,690 |
| 2021-03-11 | 2021-03-09 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2021-03-10 | 2021-03-08 | 0.086 | 114,000 | +0 | 0.02% | 9,804 |
| 2021-03-09 | 2021-03-05 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2021-03-08 | 2021-03-04 | 0.089 | 114,000 | +0 | 0.02% | 10,146 |
| 2021-03-05 | 2021-03-03 | 0.089 | 114,000 | +0 | 0.02% | 10,146 |
| 2021-03-04 | 2021-03-02 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2021-03-03 | 2021-03-01 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2021-03-02 | 2021-02-26 | 0.088 | 114,000 | +0 | 0.02% | 10,032 |
| 2021-03-01 | 2021-02-25 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2021-02-26 | 2021-02-24 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2021-02-25 | 2021-02-23 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2021-02-24 | 2021-02-22 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-02-23 | 2021-02-19 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2021-02-22 | 2021-02-18 | 0.092 | 114,000 | +0 | 0.02% | 10,488 |
| 2021-02-19 | 2021-02-17 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-02-18 | 2021-02-16 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2021-02-17 | 2021-02-11 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2021-02-16 | 2021-02-09 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2021-02-10 | 2021-02-08 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2021-02-09 | 2021-02-05 | 0.083 | 114,000 | +0 | 0.02% | 9,462 |
| 2021-02-08 | 2021-02-04 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2021-02-05 | 2021-02-03 | 0.079 | 114,000 | +0 | 0.02% | 9,006 |
| 2021-02-04 | 2021-02-02 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2021-02-03 | 2021-02-01 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2021-02-02 | 2021-01-29 | 0.080 | 114,000 | +0 | 0.02% | 9,120 |
| 2021-02-01 | 2021-01-28 | 0.089 | 114,000 | +0 | 0.02% | 10,146 |
| 2021-01-29 | 2021-01-27 | 0.090 | 114,000 | +0 | 0.02% | 10,260 |
| 2021-01-28 | 2021-01-26 | 0.087 | 114,000 | +0 | 0.02% | 9,918 |
| 2021-01-27 | 2021-01-25 | 0.084 | 114,000 | +0 | 0.02% | 9,576 |
| 2021-01-26 | 2021-01-22 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-01-25 | 2021-01-21 | 0.105 | 114,000 | +0 | 0.02% | 11,970 |
| 2021-01-22 | 2021-01-20 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2021-01-21 | 2021-01-19 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2021-01-20 | 2021-01-18 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2021-01-19 | 2021-01-15 | 0.094 | 114,000 | +0 | 0.02% | 10,716 |
| 2021-01-18 | 2021-01-14 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2021-01-14 | 2021-01-12 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2021-01-13 | 2021-01-11 | 0.106 | 114,000 | +0 | 0.02% | 12,084 |
| 2021-01-12 | 2021-01-08 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2021-01-11 | 2021-01-07 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2021-01-08 | 2021-01-06 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2021-01-07 | 2021-01-05 | 0.107 | 114,000 | +0 | 0.02% | 12,198 |
| 2021-01-06 | 2021-01-04 | 0.109 | 114,000 | +0 | 0.02% | 12,426 |
| 2021-01-05 | 2020-12-31 | 0.098 | 114,000 | +0 | 0.02% | 11,172 |
| 2021-01-04 | 2020-12-29 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2020-12-30 | 2020-12-28 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2020-12-29 | 2020-12-24 | 0.097 | 114,000 | +0 | 0.02% | 11,058 |
| 2020-12-28 | 2020-12-22 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-12-23 | 2020-12-21 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2020-12-22 | 2020-12-18 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2020-12-21 | 2020-12-17 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2020-12-18 | 2020-12-16 | 0.093 | 114,000 | +0 | 0.02% | 10,602 |
| 2020-12-17 | 2020-12-15 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2020-12-16 | 2020-12-14 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2020-12-15 | 2020-12-11 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2020-12-14 | 2020-12-10 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2020-12-11 | 2020-12-09 | 0.104 | 114,000 | +0 | 0.02% | 11,856 |
| 2020-12-10 | 2020-12-08 | 0.106 | 114,000 | +0 | 0.02% | 12,084 |
| 2020-12-09 | 2020-12-07 | 0.107 | 114,000 | +0 | 0.02% | 12,198 |
| 2020-12-08 | 2020-12-04 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2020-12-07 | 2020-12-03 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-12-04 | 2020-12-02 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-12-03 | 2020-12-01 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-12-02 | 2020-11-30 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-12-01 | 2020-11-27 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-30 | 2020-11-26 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-27 | 2020-11-25 | 0.119 | 114,000 | +0 | 0.02% | 13,566 |
| 2020-11-26 | 2020-11-24 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-11-25 | 2020-11-23 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-11-24 | 2020-11-20 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-23 | 2020-11-19 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-20 | 2020-11-18 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-19 | 2020-11-17 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-18 | 2020-11-16 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-17 | 2020-11-13 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-16 | 2020-11-12 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-13 | 2020-11-11 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-12 | 2020-11-10 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-11 | 2020-11-09 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-10 | 2020-11-06 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-09 | 2020-11-05 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2020-11-06 | 2020-11-04 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-11-05 | 2020-11-03 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-11-04 | 2020-11-02 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-11-03 | 2020-10-30 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2020-11-02 | 2020-10-29 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-10-30 | 2020-10-28 | 0.126 | 114,000 | +0 | 0.02% | 14,364 |
| 2020-10-29 | 2020-10-27 | 0.128 | 114,000 | +0 | 0.02% | 14,592 |
| 2020-10-28 | 2020-10-23 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2020-10-27 | 2020-10-22 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-10-23 | 2020-10-21 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-22 | 2020-10-20 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-21 | 2020-10-19 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-20 | 2020-10-16 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-19 | 2020-10-15 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-16 | 2020-10-14 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-15 | 2020-10-12 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-10-14 | 2020-10-09 | 0.139 | 114,000 | +0 | 0.02% | 15,846 |
| 2020-10-12 | 2020-10-08 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2020-10-09 | 2020-10-07 | 0.131 | 114,000 | +0 | 0.02% | 14,934 |
| 2020-10-08 | 2020-10-06 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-10-07 | 2020-10-05 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-10-06 | 2020-09-30 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2020-10-05 | 2020-09-29 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2020-09-30 | 2020-09-28 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2020-09-29 | 2020-09-25 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2020-09-28 | 2020-09-24 | 0.118 | 114,000 | +0 | 0.02% | 13,452 |
| 2020-09-25 | 2020-09-23 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-24 | 2020-09-22 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-23 | 2020-09-21 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-22 | 2020-09-18 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-21 | 2020-09-17 | 0.117 | 114,000 | +0 | 0.02% | 13,338 |
| 2020-09-18 | 2020-09-16 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2020-09-17 | 2020-09-15 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2020-09-16 | 2020-09-14 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-09-15 | 2020-09-11 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2020-09-14 | 2020-09-10 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2020-09-11 | 2020-09-09 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2020-09-10 | 2020-09-08 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-09 | 2020-09-07 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-08 | 2020-09-04 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-07 | 2020-09-03 | 0.116 | 114,000 | +0 | 0.02% | 13,224 |
| 2020-09-04 | 2020-09-02 | 0.108 | 114,000 | +0 | 0.02% | 12,312 |
| 2020-09-03 | 2020-09-01 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-09-02 | 2020-08-31 | 0.102 | 114,000 | +0 | 0.02% | 11,628 |
| 2020-09-01 | 2020-08-28 | 0.114 | 114,000 | +0 | 0.02% | 12,996 |
| 2020-08-31 | 2020-08-27 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2020-08-28 | 2020-08-26 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2020-08-27 | 2020-08-25 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-08-26 | 2020-08-24 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-08-25 | 2020-08-21 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-08-24 | 2020-08-20 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-08-21 | 2020-08-19 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-08-20 | 2020-08-18 | 0.133 | 114,000 | +0 | 0.02% | 15,162 |
| 2020-08-19 | 2020-08-17 | 0.132 | 114,000 | +0 | 0.02% | 15,048 |
| 2020-08-18 | 2020-08-14 | 0.131 | 114,000 | +0 | 0.02% | 14,934 |
| 2020-08-17 | 2020-08-13 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2020-08-14 | 2020-08-12 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2020-08-13 | 2020-08-11 | 0.123 | 114,000 | +0 | 0.02% | 14,022 |
| 2020-08-12 | 2020-08-10 | 0.115 | 114,000 | +0 | 0.02% | 13,110 |
| 2020-08-11 | 2020-08-07 | 0.113 | 114,000 | +0 | 0.02% | 12,882 |
| 2020-08-10 | 2020-08-06 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2020-08-07 | 2020-08-05 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-08-06 | 2020-08-04 | 0.110 | 114,000 | +0 | 0.02% | 12,540 |
| 2020-08-05 | 2020-08-03 | 0.100 | 114,000 | +0 | 0.02% | 11,400 |
| 2020-08-04 | 2020-07-31 | 0.109 | 114,000 | +0 | 0.02% | 12,426 |
| 2020-08-03 | 2020-07-30 | 0.109 | 114,000 | +0 | 0.02% | 12,426 |
| 2020-07-31 | 2020-07-29 | 0.112 | 114,000 | +0 | 0.02% | 12,768 |
| 2020-07-30 | 2020-07-28 | 0.111 | 114,000 | +0 | 0.02% | 12,654 |
| 2020-07-29 | 2020-07-27 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-07-28 | 2020-07-24 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2020-07-27 | 2020-07-23 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2020-07-24 | 2020-07-22 | 0.122 | 114,000 | +0 | 0.02% | 13,908 |
| 2020-07-23 | 2020-07-21 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2020-07-22 | 2020-07-20 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2020-07-21 | 2020-07-17 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2020-07-20 | 2020-07-16 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2020-07-17 | 2020-07-15 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-07-16 | 2020-07-14 | 0.129 | 114,000 | +0 | 0.02% | 14,706 |
| 2020-07-15 | 2020-07-13 | 0.134 | 114,000 | +0 | 0.02% | 15,276 |
| 2020-07-14 | 2020-07-10 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-07-13 | 2020-07-09 | 0.138 | 114,000 | +0 | 0.02% | 15,732 |
| 2020-07-10 | 2020-07-08 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-07-09 | 2020-07-07 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-07-08 | 2020-07-06 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-07-07 | 2020-07-03 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-07-06 | 2020-07-02 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2020-07-03 | 2020-06-30 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2020-07-02 | 2020-06-29 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2020-06-30 | 2020-06-26 | 0.143 | 114,000 | +0 | 0.02% | 16,302 |
| 2020-06-29 | 2020-06-24 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-26 | 2020-06-23 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-24 | 2020-06-22 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-23 | 2020-06-19 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-22 | 2020-06-18 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-19 | 2020-06-17 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2020-06-18 | 2020-06-16 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-17 | 2020-06-15 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-16 | 2020-06-12 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-15 | 2020-06-11 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-06-12 | 2020-06-10 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-06-11 | 2020-06-09 | 0.137 | 114,000 | +0 | 0.02% | 15,618 |
| 2020-06-10 | 2020-06-08 | 0.139 | 114,000 | +0 | 0.02% | 15,846 |
| 2020-06-09 | 2020-06-05 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2020-06-08 | 2020-06-04 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2020-06-05 | 2020-06-03 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2020-06-04 | 2020-06-02 | 0.124 | 114,000 | +0 | 0.02% | 14,136 |
| 2020-06-03 | 2020-06-01 | 0.120 | 114,000 | +0 | 0.02% | 13,680 |
| 2020-06-02 | 2020-05-29 | 0.125 | 114,000 | +0 | 0.02% | 14,250 |
| 2020-06-01 | 2020-05-28 | 0.127 | 114,000 | +0 | 0.02% | 14,478 |
| 2020-05-29 | 2020-05-27 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2020-05-28 | 2020-05-26 | 0.135 | 114,000 | +0 | 0.02% | 15,390 |
| 2020-05-27 | 2020-05-25 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2020-05-26 | 2020-05-22 | 0.136 | 114,000 | +0 | 0.02% | 15,504 |
| 2020-05-25 | 2020-05-21 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2020-05-22 | 2020-05-20 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2020-05-21 | 2020-05-19 | 0.158 | 114,000 | +0 | 0.02% | 18,012 |
| 2020-05-20 | 2020-05-18 | 0.158 | 114,000 | +0 | 0.02% | 18,012 |
| 2020-05-19 | 2020-05-15 | 0.141 | 114,000 | +0 | 0.02% | 16,074 |
| 2020-05-18 | 2020-05-14 | 0.130 | 114,000 | +0 | 0.02% | 14,820 |
| 2020-05-15 | 2020-05-13 | 0.140 | 114,000 | +0 | 0.02% | 15,960 |
| 2020-05-14 | 2020-05-12 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2020-05-13 | 2020-05-11 | 0.153 | 114,000 | +0 | 0.02% | 17,442 |
| 2020-05-12 | 2020-05-08 | 0.154 | 114,000 | +0 | 0.02% | 17,556 |
| 2020-05-11 | 2020-05-07 | 0.141 | 114,000 | +0 | 0.02% | 16,074 |
| 2020-05-08 | 2020-05-06 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2020-05-07 | 2020-05-05 | 0.153 | 114,000 | +0 | 0.02% | 17,442 |
| 2020-05-06 | 2020-05-04 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2020-05-05 | 2020-04-29 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-05-04 | 2020-04-28 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2020-04-29 | 2020-04-27 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2020-04-28 | 2020-04-24 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2020-04-27 | 2020-04-23 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-04-24 | 2020-04-22 | 0.153 | 114,000 | +0 | 0.02% | 17,442 |
| 2020-04-23 | 2020-04-21 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2020-04-22 | 2020-04-20 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-04-21 | 2020-04-17 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-04-20 | 2020-04-16 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-04-17 | 2020-04-15 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-04-16 | 2020-04-14 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-04-15 | 2020-04-09 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-04-14 | 2020-04-08 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-04-09 | 2020-04-07 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2020-04-08 | 2020-04-06 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2020-04-07 | 2020-04-03 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2020-04-06 | 2020-04-02 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2020-04-03 | 2020-04-01 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2020-04-02 | 2020-03-31 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-04-01 | 2020-03-30 | 0.148 | 114,000 | +0 | 0.02% | 16,872 |
| 2020-03-31 | 2020-03-27 | 0.148 | 114,000 | +0 | 0.02% | 16,872 |
| 2020-03-30 | 2020-03-26 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-27 | 2020-03-25 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2020-03-26 | 2020-03-24 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2020-03-25 | 2020-03-23 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2020-03-24 | 2020-03-20 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2020-03-23 | 2020-03-19 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2020-03-20 | 2020-03-18 | 0.157 | 114,000 | +0 | 0.02% | 17,898 |
| 2020-03-19 | 2020-03-17 | 0.157 | 114,000 | +0 | 0.02% | 17,898 |
| 2020-03-18 | 2020-03-16 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-17 | 2020-03-13 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-16 | 2020-03-12 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2020-03-13 | 2020-03-11 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2020-03-12 | 2020-03-10 | 0.153 | 114,000 | +0 | 0.02% | 17,442 |
| 2020-03-11 | 2020-03-09 | 0.153 | 114,000 | +0 | 0.02% | 17,442 |
| 2020-03-10 | 2020-03-06 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-09 | 2020-03-05 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-06 | 2020-03-04 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2020-03-05 | 2020-03-03 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-03-04 | 2020-03-02 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2020-03-03 | 2020-02-28 | 0.154 | 114,000 | +0 | 0.02% | 17,556 |
| 2020-03-02 | 2020-02-27 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2020-02-28 | 2020-02-26 | 0.166 | 114,000 | +0 | 0.02% | 18,924 |
| 2020-02-27 | 2020-02-25 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-02-26 | 2020-02-24 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-02-25 | 2020-02-21 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-02-24 | 2020-02-20 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-02-21 | 2020-02-19 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-02-20 | 2020-02-18 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2020-02-19 | 2020-02-17 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2020-02-18 | 2020-02-14 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2020-02-17 | 2020-02-13 | 0.176 | 114,000 | +0 | 0.02% | 20,064 |
| 2020-02-14 | 2020-02-12 | 0.157 | 114,000 | +0 | 0.02% | 17,898 |
| 2020-02-13 | 2020-02-11 | 0.158 | 114,000 | +0 | 0.02% | 18,012 |
| 2020-02-12 | 2020-02-10 | 0.158 | 114,000 | +0 | 0.02% | 18,012 |
| 2020-02-11 | 2020-02-07 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-02-10 | 2020-02-06 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-02-07 | 2020-02-05 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-02-06 | 2020-02-04 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2020-02-05 | 2020-02-03 | 0.167 | 114,000 | +0 | 0.02% | 19,038 |
| 2020-02-04 | 2020-01-31 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2020-02-03 | 2020-01-30 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2020-01-31 | 2020-01-29 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2020-01-30 | 2020-01-24 | 0.171 | 114,000 | +0 | 0.02% | 19,494 |
| 2020-01-29 | 2020-01-22 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-23 | 2020-01-21 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-22 | 2020-01-20 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-21 | 2020-01-17 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-20 | 2020-01-16 | 0.184 | 114,000 | +0 | 0.02% | 20,976 |
| 2020-01-17 | 2020-01-15 | 0.179 | 114,000 | +0 | 0.02% | 20,406 |
| 2020-01-16 | 2020-01-14 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-15 | 2020-01-13 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-14 | 2020-01-10 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2020-01-13 | 2020-01-09 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2020-01-10 | 2020-01-08 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2020-01-09 | 2020-01-07 | 0.176 | 114,000 | +0 | 0.02% | 20,064 |
| 2020-01-08 | 2020-01-06 | 0.177 | 114,000 | +0 | 0.02% | 20,178 |
| 2020-01-07 | 2020-01-03 | 0.148 | 114,000 | +0 | 0.02% | 16,872 |
| 2020-01-06 | 2020-01-02 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2020-01-03 | 2019-12-31 | 0.166 | 114,000 | +0 | 0.02% | 18,924 |
| 2020-01-02 | 2019-12-27 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2019-12-30 | 2019-12-24 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2019-12-27 | 2019-12-20 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2019-12-23 | 2019-12-19 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-12-20 | 2019-12-18 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2019-12-19 | 2019-12-17 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2019-12-18 | 2019-12-16 | 0.161 | 114,000 | +0 | 0.02% | 18,354 |
| 2019-12-17 | 2019-12-13 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-12-16 | 2019-12-12 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-12-13 | 2019-12-11 | 0.198 | 114,000 | +0 | 0.02% | 22,572 |
| 2019-12-12 | 2019-12-10 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2019-12-11 | 2019-12-09 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2019-12-10 | 2019-12-06 | 0.169 | 114,000 | +0 | 0.02% | 19,266 |
| 2019-12-09 | 2019-12-05 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2019-12-06 | 2019-12-04 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-12-05 | 2019-12-03 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-12-04 | 2019-12-02 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-12-03 | 2019-11-29 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-12-02 | 2019-11-28 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-11-29 | 2019-11-27 | 0.156 | 114,000 | +0 | 0.02% | 17,784 |
| 2019-11-28 | 2019-11-26 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2019-11-27 | 2019-11-25 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2019-11-26 | 2019-11-22 | 0.145 | 114,000 | +0 | 0.02% | 16,530 |
| 2019-11-25 | 2019-11-21 | 0.147 | 114,000 | +0 | 0.02% | 16,758 |
| 2019-11-22 | 2019-11-20 | 0.142 | 114,000 | +0 | 0.02% | 16,188 |
| 2019-11-21 | 2019-11-19 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2019-11-20 | 2019-11-18 | 0.146 | 114,000 | +0 | 0.02% | 16,644 |
| 2019-11-19 | 2019-11-15 | 0.155 | 114,000 | +0 | 0.02% | 17,670 |
| 2019-11-18 | 2019-11-14 | 0.148 | 114,000 | +0 | 0.02% | 16,872 |
| 2019-11-15 | 2019-11-13 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2019-11-14 | 2019-11-12 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2019-11-13 | 2019-11-11 | 0.165 | 114,000 | +0 | 0.02% | 18,810 |
| 2019-11-12 | 2019-11-08 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2019-11-11 | 2019-11-07 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2019-11-08 | 2019-11-06 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2019-11-07 | 2019-11-05 | 0.152 | 114,000 | +0 | 0.02% | 17,328 |
| 2019-11-06 | 2019-11-04 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2019-11-05 | 2019-11-01 | 0.150 | 114,000 | +0 | 0.02% | 17,100 |
| 2019-11-04 | 2019-10-31 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2019-11-01 | 2019-10-30 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2019-10-31 | 2019-10-29 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2019-10-30 | 2019-10-28 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2019-10-29 | 2019-10-25 | 0.164 | 114,000 | +0 | 0.02% | 18,696 |
| 2019-10-28 | 2019-10-24 | 0.167 | 114,000 | +0 | 0.02% | 19,038 |
| 2019-10-25 | 2019-10-23 | 0.169 | 114,000 | +0 | 0.02% | 19,266 |
| 2019-10-24 | 2019-10-22 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-10-23 | 2019-10-21 | 0.170 | 114,000 | +0 | 0.02% | 19,380 |
| 2019-10-22 | 2019-10-18 | 0.163 | 114,000 | +0 | 0.02% | 18,582 |
| 2019-10-21 | 2019-10-17 | 0.163 | 114,000 | +0 | 0.02% | 18,582 |
| 2019-10-18 | 2019-10-16 | 0.159 | 114,000 | +0 | 0.02% | 18,126 |
| 2019-10-17 | 2019-10-15 | 0.160 | 114,000 | +0 | 0.02% | 18,240 |
| 2019-10-16 | 2019-10-14 | 0.163 | 114,000 | +0 | 0.02% | 18,582 |
| 2019-10-15 | 2019-10-11 | 0.166 | 114,000 | +0 | 0.02% | 18,924 |
| 2019-10-14 | 2019-10-10 | 0.166 | 114,000 | +0 | 0.02% | 18,924 |
| 2019-10-11 | 2019-10-09 | 0.168 | 114,000 | +0 | 0.02% | 19,152 |
| 2019-10-10 | 2019-10-08 | 0.162 | 114,000 | +0 | 0.02% | 18,468 |
| 2019-10-09 | 2019-10-04 | 0.163 | 114,000 | +0 | 0.02% | 18,582 |
| 2019-10-08 | 2019-10-03 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2019-10-04 | 2019-10-02 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2019-10-03 | 2019-09-30 | 0.186 | 114,000 | +0 | 0.02% | 21,204 |
| 2019-10-02 | 2019-09-27 | 0.189 | 114,000 | +0 | 0.02% | 21,546 |
| 2019-09-30 | 2019-09-26 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-09-27 | 2019-09-25 | 0.194 | 114,000 | +0 | 0.02% | 22,116 |
| 2019-09-26 | 2019-09-24 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2019-09-25 | 2019-09-23 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-09-24 | 2019-09-20 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2019-09-23 | 2019-09-19 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-09-20 | 2019-09-18 | 0.189 | 114,000 | +0 | 0.02% | 21,546 |
| 2019-09-19 | 2019-09-17 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-09-18 | 2019-09-16 | 0.184 | 114,000 | +0 | 0.02% | 20,976 |
| 2019-09-17 | 2019-09-13 | 0.187 | 114,000 | +0 | 0.02% | 21,318 |
| 2019-09-16 | 2019-09-12 | 0.180 | 114,000 | +0 | 0.02% | 20,520 |
| 2019-09-13 | 2019-09-11 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2019-09-12 | 2019-09-10 | 0.189 | 114,000 | +0 | 0.02% | 21,546 |
| 2019-09-11 | 2019-09-09 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-09-10 | 2019-09-06 | 0.185 | 114,000 | +0 | 0.02% | 21,090 |
| 2019-09-09 | 2019-09-05 | 0.189 | 114,000 | +0 | 0.02% | 21,546 |
| 2019-09-06 | 2019-09-04 | 0.195 | 114,000 | +0 | 0.02% | 22,230 |
| 2019-09-05 | 2019-09-03 | 0.178 | 114,000 | +0 | 0.02% | 20,292 |
| 2019-09-04 | 2019-09-02 | 0.207 | 114,000 | +0 | 0.02% | 23,598 |
| 2019-09-03 | 2019-08-30 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-09-02 | 2019-08-29 | 0.182 | 114,000 | +0 | 0.02% | 20,748 |
| 2019-08-30 | 2019-08-28 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-08-29 | 2019-08-27 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-28 | 2019-08-26 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2019-08-27 | 2019-08-23 | 0.201 | 114,000 | +0 | 0.02% | 22,914 |
| 2019-08-26 | 2019-08-22 | 0.202 | 114,000 | +0 | 0.02% | 23,028 |
| 2019-08-23 | 2019-08-21 | 0.202 | 114,000 | +0 | 0.02% | 23,028 |
| 2019-08-22 | 2019-08-20 | 0.204 | 114,000 | +0 | 0.02% | 23,256 |
| 2019-08-21 | 2019-08-19 | 0.207 | 114,000 | +0 | 0.02% | 23,598 |
| 2019-08-20 | 2019-08-16 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-08-19 | 2019-08-15 | 0.199 | 114,000 | +0 | 0.02% | 22,686 |
| 2019-08-16 | 2019-08-14 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-15 | 2019-08-13 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-14 | 2019-08-12 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-13 | 2019-08-09 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-12 | 2019-08-08 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2019-08-09 | 2019-08-07 | 0.205 | 114,000 | +0 | 0.02% | 23,370 |
| 2019-08-08 | 2019-08-06 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-07 | 2019-08-05 | 0.175 | 114,000 | +0 | 0.02% | 19,950 |
| 2019-08-06 | 2019-08-02 | 0.200 | 114,000 | +0 | 0.02% | 22,800 |
| 2019-08-05 | 2019-08-01 | 0.208 | 114,000 | +0 | 0.02% | 23,712 |
| 2019-08-02 | 2019-07-31 | 0.208 | 114,000 | +0 | 0.02% | 23,712 |
| 2019-08-01 | 2019-07-30 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2019-07-31 | 2019-07-29 | 0.215 | 114,000 | +0 | 0.02% | 24,510 |
| 2019-07-30 | 2019-07-26 | 0.190 | 114,000 | +0 | 0.02% | 21,660 |
| 2019-07-29 | 2019-07-25 | 0.202 | 114,000 | +0 | 0.02% | 23,028 |
| 2019-07-26 | 2019-07-24 | 0.216 | 114,000 | +0 | 0.02% | 24,624 |
| 2019-07-25 | 2019-07-23 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2019-07-24 | 2019-07-22 | 0.211 | 114,000 | +0 | 0.02% | 24,054 |
| 2019-07-23 | 2019-07-19 | 0.212 | 114,000 | +0 | 0.02% | 24,168 |
| 2019-07-22 | 2019-07-18 | 0.212 | 114,000 | +0 | 0.02% | 24,168 |
| 2019-07-19 | 2019-07-17 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2019-07-18 | 2019-07-16 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2019-07-17 | 2019-07-15 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2019-07-16 | 2019-07-12 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2019-07-15 | 2019-07-11 | 0.209 | 114,000 | +0 | 0.02% | 23,826 |
| 2019-07-12 | 2019-07-10 | 0.210 | 114,000 | +0 | 0.02% | 23,940 |
| 2019-07-11 | 2019-07-09 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2019-07-10 | 2019-07-08 | 0.222 | 114,000 | +0 | 0.02% | 25,308 |
| 2019-07-09 | 2019-07-05 | 0.228 | 114,000 | +0 | 0.02% | 25,992 |
| 2019-07-08 | 2019-07-04 | 0.227 | 114,000 | +0 | 0.02% | 25,878 |
| 2019-07-05 | 2019-07-03 | 0.242 | 114,000 | +0 | 0.02% | 27,639 |
| 2019-07-04 | 2019-07-02 | 0.249 | 114,000 | +1,622 | 0.02% | 28,333 |
| 2019-07-03 | 2019-06-28 | 0.254 | 112,378 | +0 | 0.02% | 28,500 |
| 2019-07-02 | 2019-06-27 | 0.251 | 112,378 | +0 | 0.02% | 28,158 |
| 2019-06-28 | 2019-06-26 | 0.253 | 112,378 | +0 | 0.02% | 28,386 |
| 2019-06-27 | 2019-06-25 | 0.243 | 112,378 | +0 | 0.02% | 27,360 |
| 2019-06-26 | 2019-06-24 | 0.243 | 112,378 | +0 | 0.02% | 27,360 |
| 2019-06-25 | 2019-06-21 | 0.243 | 112,378 | +0 | 0.02% | 27,360 |
| 2019-06-24 | 2019-06-20 | 0.249 | 112,378 | +0 | 0.02% | 27,930 |
| 2019-06-21 | 2019-06-19 | 0.249 | 112,378 | +0 | 0.02% | 27,930 |
| 2019-06-20 | 2019-06-18 | 0.251 | 112,378 | +0 | 0.02% | 28,158 |
| 2019-06-19 | 2019-06-17 | 0.252 | 112,378 | +0 | 0.02% | 28,272 |
| 2019-06-18 | 2019-06-14 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-17 | 2019-06-13 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-14 | 2019-06-12 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-13 | 2019-06-11 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-12 | 2019-06-10 | 0.259 | 112,378 | +0 | 0.02% | 29,070 |
| 2019-06-11 | 2019-06-06 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-10 | 2019-06-05 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-06 | 2019-06-04 | 0.254 | 112,378 | +0 | 0.02% | 28,500 |
| 2019-06-05 | 2019-06-03 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-04 | 2019-05-31 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-06-03 | 2019-05-30 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-05-31 | 2019-05-29 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-05-30 | 2019-05-28 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-05-29 | 2019-05-27 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-05-28 | 2019-05-24 | 0.264 | 112,378 | +0 | 0.02% | 29,640 |
| 2019-05-27 | 2019-05-23 | 0.259 | 112,378 | +0 | 0.02% | 29,070 |
| 2019-05-24 | 2019-05-22 | 0.294 | 112,378 | +0 | 0.02% | 33,060 |
| 2019-05-23 | 2019-05-21 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-22 | 2019-05-20 | 0.299 | 112,378 | +0 | 0.02% | 33,630 |
| 2019-05-21 | 2019-05-17 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-05-20 | 2019-05-16 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-17 | 2019-05-15 | 0.299 | 112,378 | +0 | 0.02% | 33,630 |
| 2019-05-16 | 2019-05-14 | 0.299 | 112,378 | +0 | 0.02% | 33,630 |
| 2019-05-15 | 2019-05-10 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-14 | 2019-05-09 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-10 | 2019-05-08 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-09 | 2019-05-07 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2019-05-08 | 2019-05-06 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-05-07 | 2019-05-03 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-05-06 | 2019-05-02 | 0.309 | 112,378 | +0 | 0.02% | 34,770 |
| 2019-05-03 | 2019-04-30 | 0.309 | 112,378 | +0 | 0.02% | 34,770 |
| 2019-05-02 | 2019-04-29 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-04-30 | 2019-04-26 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2019-04-29 | 2019-04-25 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-04-26 | 2019-04-24 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-04-25 | 2019-04-23 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-04-24 | 2019-04-18 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2019-04-23 | 2019-04-17 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-04-18 | 2019-04-16 | 0.299 | 112,378 | +0 | 0.02% | 33,630 |
| 2019-04-17 | 2019-04-15 | 0.309 | 112,378 | +0 | 0.02% | 34,770 |
| 2019-04-16 | 2019-04-12 | 0.309 | 112,378 | +0 | 0.02% | 34,770 |
| 2019-04-15 | 2019-04-11 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-04-12 | 2019-04-10 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-04-11 | 2019-04-09 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-04-10 | 2019-04-08 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-04-09 | 2019-04-04 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-04-08 | 2019-04-03 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-04-04 | 2019-04-02 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-04-03 | 2019-04-01 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-04-02 | 2019-03-29 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-04-01 | 2019-03-28 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-29 | 2019-03-27 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-28 | 2019-03-26 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-03-27 | 2019-03-25 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-03-26 | 2019-03-22 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-03-25 | 2019-03-21 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2019-03-22 | 2019-03-20 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2019-03-21 | 2019-03-19 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2019-03-20 | 2019-03-18 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-03-19 | 2019-03-15 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-03-18 | 2019-03-14 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-03-15 | 2019-03-13 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-03-14 | 2019-03-12 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-03-13 | 2019-03-11 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-12 | 2019-03-08 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-11 | 2019-03-07 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-08 | 2019-03-06 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-07 | 2019-03-05 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-06 | 2019-03-04 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-03-05 | 2019-03-01 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-03-04 | 2019-02-28 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-03-01 | 2019-02-27 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-02-28 | 2019-02-26 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-02-27 | 2019-02-25 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-02-26 | 2019-02-22 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2019-02-25 | 2019-02-21 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2019-02-22 | 2019-02-20 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-02-21 | 2019-02-19 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-02-20 | 2019-02-18 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-02-19 | 2019-02-15 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-02-18 | 2019-02-14 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2019-02-15 | 2019-02-13 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-02-14 | 2019-02-12 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-02-13 | 2019-02-11 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2019-02-12 | 2019-02-08 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-02-11 | 2019-02-04 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-02-08 | 2019-01-31 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-02-01 | 2019-01-30 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-31 | 2019-01-29 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-30 | 2019-01-28 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-29 | 2019-01-25 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-28 | 2019-01-24 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-25 | 2019-01-23 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-24 | 2019-01-22 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-23 | 2019-01-21 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-22 | 2019-01-18 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2019-01-21 | 2019-01-17 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2019-01-18 | 2019-01-16 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-17 | 2019-01-15 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-16 | 2019-01-14 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-15 | 2019-01-11 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-14 | 2019-01-10 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-11 | 2019-01-09 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-10 | 2019-01-08 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-09 | 2019-01-07 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-08 | 2019-01-04 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-07 | 2019-01-03 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-04 | 2019-01-02 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2019-01-03 | 2018-12-31 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2019-01-02 | 2018-12-27 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-12-28 | 2018-12-24 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-12-27 | 2018-12-20 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-12-21 | 2018-12-19 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-12-20 | 2018-12-18 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-12-19 | 2018-12-17 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-12-18 | 2018-12-14 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2018-12-17 | 2018-12-13 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2018-12-14 | 2018-12-12 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2018-12-13 | 2018-12-11 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2018-12-12 | 2018-12-10 | 0.355 | 112,378 | +0 | 0.02% | 39,900 |
| 2018-12-11 | 2018-12-07 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-12-10 | 2018-12-06 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-12-07 | 2018-12-05 | 0.350 | 112,378 | +0 | 0.02% | 39,330 |
| 2018-12-06 | 2018-12-04 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-12-05 | 2018-12-03 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-12-04 | 2018-11-30 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-12-03 | 2018-11-29 | 0.309 | 112,378 | +0 | 0.02% | 34,770 |
| 2018-11-30 | 2018-11-28 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-11-29 | 2018-11-27 | 0.304 | 112,378 | +0 | 0.02% | 34,200 |
| 2018-11-28 | 2018-11-26 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2018-11-27 | 2018-11-23 | 0.314 | 112,378 | +0 | 0.02% | 35,340 |
| 2018-11-26 | 2018-11-22 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2018-11-23 | 2018-11-21 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-11-22 | 2018-11-20 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-11-21 | 2018-11-19 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-11-20 | 2018-11-16 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-11-19 | 2018-11-15 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-11-16 | 2018-11-14 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-11-15 | 2018-11-13 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-11-14 | 2018-11-12 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-11-13 | 2018-11-09 | 0.330 | 112,378 | +0 | 0.02% | 37,050 |
| 2018-11-12 | 2018-11-08 | 0.355 | 112,378 | +0 | 0.02% | 39,900 |
| 2018-11-09 | 2018-11-07 | 0.350 | 112,378 | +0 | 0.02% | 39,330 |
| 2018-11-08 | 2018-11-06 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2018-11-07 | 2018-11-05 | 0.340 | 112,378 | +0 | 0.02% | 38,190 |
| 2018-11-06 | 2018-11-02 | 0.345 | 112,378 | +0 | 0.02% | 38,760 |
| 2018-11-05 | 2018-11-01 | 0.335 | 112,378 | +0 | 0.02% | 37,620 |
| 2018-11-02 | 2018-10-31 | 0.350 | 112,378 | +0 | 0.02% | 39,330 |
| 2018-11-01 | 2018-10-30 | 0.320 | 112,378 | +0 | 0.02% | 35,910 |
| 2018-10-31 | 2018-10-29 | 0.325 | 112,378 | +0 | 0.02% | 36,480 |
| 2018-10-30 | 2018-10-26 | 0.335 | 112,378 | -986 | 0.02% | 37,620 |
| 2018-04-19 | 2018-04-17 | 0.406 | 113,364 | -463,314 | 0.02% | 46,000 |
| 2018-04-18 | 2018-04-16 | 0.416 | 576,678 | -216,870 | 0.10% | 239,850 |
| 2018-04-17 | 2018-04-13 | 0.436 | 793,548 | -197,155 | 0.14% | 346,150 |
| 2018-04-16 | 2018-04-12 | 0.426 | 990,703 | -2,651,732 | 0.17% | 422,100 |
| 2018-04-13 | 2018-04-11 | 0.416 | 3,642,435 | -9,858 | 0.64% | 1,514,950 |
| 2018-04-10 | 2018-04-06 | 0.370 | 3,652,293 | +69,004 | 0.64% | 1,352,325 |
| 2018-04-06 | 2018-04-03 | 0.391 | 3,583,289 | +59,147 | 0.63% | 1,399,475 |
| 2018-04-03 | 2018-03-28 | 0.406 | 3,524,142 | +226,728 | 0.62% | 1,430,000 |
| 2018-03-29 | 2018-03-27 | 0.431 | 3,297,414 | +857,623 | 0.58% | 1,421,625 |
| 2018-03-28 | 2018-03-26 | 0.487 | 2,439,791 | +2,326,427 | 0.43% | 1,188,000 |
| 2018-03-26 | 2018-03-22 | 0.330 | 113,364 | -2,957 | 0.02% | 37,375 |
| 2017-08-09 | 2017-08-07 | 0.375 | 116,321 | -88,720 | 0.02% | 43,660 |
| 2017-02-16 | 2017-02-14 | 0.483 | 205,041 | -5,961 | 0.04% | 99,041 |
| 2017-01-16 | 2017-01-12 | 0.483 | 211,002 | +20,289 | 0.04% | 101,920 |
| 2017-01-05 | 2017-01-03 | 0.483 | 190,713 | +30,433 | 0.05% | 92,120 |
| 2016-12-22 | 2016-12-20 | 0.463 | 160,280 | -50,722 | 0.04% | 74,260 |
| 2016-12-14 | 2016-12-12 | 0.463 | 211,002 | -50,721 | 0.06% | 97,760 |
| 2016-11-17 | 2016-11-15 | 0.483 | 261,723 | +50,721 | 0.07% | 126,420 |
| 2016-10-12 | 2016-10-07 | 0.522 | 211,002 | -50,721 | 0.06% | 110,240 |
| 2016-10-06 | 2016-10-04 | 0.473 | 261,723 | +101,443 | 0.07% | 123,840 |
| 2016-09-21 | 2016-09-19 | 0.384 | 160,280 | -5,072 | 0.04% | 61,620 |
| 2016-06-08 | 2016-06-06 | 0.542 | 165,352 | -10,145 | 0.04% | 89,650 |
| 2016-04-25 | 2016-04-21 | 0.562 | 175,497 | -30,433 | 0.05% | 98,610 |
| 2015-12-29 | 2015-12-24 | 0.739 | 205,930 | -95,356 | 0.05% | 152,250 |
| 2015-12-28 | 2015-12-22 | 0.749 | 301,286 | +95,356 | 0.08% | 225,720 |
| 2015-10-26 | 2015-10-22 | 0.828 | 205,930 | -304,329 | 0.05% | 170,520 |
| 2015-10-23 | 2015-10-20 | 0.828 | 510,259 | -152,165 | 0.13% | 422,520 |
| 2015-10-22 | 2015-10-19 | 0.848 | 662,424 | -324,618 | 0.17% | 561,580 |
| 2015-10-19 | 2015-10-15 | 0.887 | 987,042 | -152,164 | 0.26% | 875,700 |
| 2015-10-07 | 2015-10-05 | 0.907 | 1,139,206 | -284,041 | 0.30% | 1,033,160 |
| 2015-10-05 | 2015-09-30 | 0.917 | 1,423,247 | -365,195 | 0.37% | 1,304,790 |
| 2015-10-02 | 2015-09-29 | 0.927 | 1,788,442 | -122,746 | 0.47% | 1,657,220 |
| 2015-08-21 | 2015-08-19 | 1.065 | 1,911,188 | -1,395,858 | 0.50% | 2,034,720 |
| 2015-08-20 | 2015-08-18 | 1.143 | 3,307,046 | -431,133 | 0.87% | 3,781,600 |
| 2015-08-19 | 2015-08-17 | 1.134 | 3,738,179 | -664,453 | 0.98% | 4,237,750 |
| 2015-08-18 | 2015-08-14 | 1.193 | 4,402,632 | -1,151,379 | 1.15% | 5,251,401 |
| 2015-08-17 | 2015-08-13 | 1.193 | 5,554,011 | -136,948 | 1.45% | 6,624,750 |
| 2015-08-14 | 2015-08-12 | 1.183 | 5,690,959 | -357,080 | 1.49% | 6,732,000 |
| 2015-08-13 | 2015-08-11 | 1.291 | 6,048,039 | +844,007 | 1.58% | 7,810,220 |
| 2015-08-11 | 2015-08-07 | 1.331 | 5,204,032 | -213,031 | 1.36% | 6,925,500 |
| 2015-08-10 | 2015-08-06 | 1.311 | 5,417,063 | -228,247 | 1.42% | 7,102,200 |
| 2015-08-07 | 2015-08-05 | 1.321 | 5,645,310 | -121,732 | 1.48% | 7,457,100 |
| 2015-08-06 | 2015-08-04 | 1.341 | 5,767,042 | -158,251 | 1.51% | 7,731,601 |
| 2015-08-05 | 2015-08-03 | 1.321 | 5,925,293 | -313,459 | 1.55% | 7,826,940 |
| 2015-08-04 | 2015-07-31 | 1.301 | 6,238,752 | -142,020 | 1.63% | 8,118,000 |
| 2015-08-03 | 2015-07-30 | 1.321 | 6,380,772 | +49,707 | 1.67% | 8,428,599 |
| 2015-07-31 | 2015-07-29 | 1.311 | 6,331,065 | -262,738 | 1.66% | 8,300,530 |
| 2015-07-30 | 2015-07-28 | 1.301 | 6,593,803 | -275,925 | 1.72% | 8,580,000 |
| 2015-07-29 | 2015-07-27 | 1.272 | 6,869,728 | -659,381 | 1.80% | 8,735,880 |
| 2015-07-28 | 2015-07-24 | 1.370 | 7,529,109 | -1,891,914 | 1.97% | 10,316,580 |
| 2015-07-27 | 2015-07-23 | 1.351 | 9,421,023 | +175,497 | 2.46% | 12,723,190 |
| 2015-07-24 | 2015-07-22 | 1.331 | 9,245,526 | -147,093 | 2.42% | 12,303,900 |
| 2015-07-23 | 2015-07-21 | 1.351 | 9,392,619 | -20,288 | 2.46% | 12,684,830 |
| 2015-07-22 | 2015-07-20 | 1.252 | 9,412,907 | -285,056 | 2.46% | 11,784,329 |
| 2015-07-20 | 2015-07-16 | 1.262 | 9,697,963 | -612,716 | 2.54% | 12,236,800 |
| 2015-07-17 | 2015-07-15 | 1.301 | 10,310,679 | -60,866 | 2.70% | 13,416,480 |
| 2015-07-16 | 2015-07-14 | 1.341 | 10,371,545 | -304,329 | 2.71% | 13,904,640 |
| 2015-07-15 | 2015-07-13 | 1.341 | 10,675,874 | -8,116 | 2.79% | 14,312,640 |
| 2015-07-14 | 2015-07-10 | 1.084 | 10,683,990 | -396,642 | 2.79% | 11,585,200 |
| 2015-07-13 | 2015-07-09 | 1.045 | 11,080,632 | -613,731 | 2.90% | 11,578,380 |
| 2015-07-10 | 2015-07-08 | 0.789 | 11,694,363 | -457,509 | 3.06% | 9,222,400 |
| 2015-07-09 | 2015-07-07 | 0.966 | 12,151,872 | -56,808 | 3.18% | 11,739,420 |
| 2015-07-08 | 2015-07-06 | 1.035 | 12,208,680 | +486,927 | 3.19% | 12,636,750 |
| 2015-07-07 | 2015-07-03 | 1.262 | 11,721,753 | +91,299 | 3.07% | 14,790,400 |
| 2015-07-06 | 2015-07-02 | 1.567 | 11,630,454 | +585,327 | 3.04% | 18,229,350 |
| 2015-07-03 | 2015-06-30 | 1.636 | 11,045,127 | -1,203,116 | 2.89% | 18,074,079 |
| 2015-07-02 | 2015-06-29 | 1.636 | 12,248,243 | +364,181 | 3.20% | 20,042,840 |
| 2015-06-30 | 2015-06-26 | 1.656 | 11,884,062 | -10,144 | 3.11% | 19,681,200 |
| 2015-06-26 | 2015-06-24 | 1.696 | 11,894,206 | +53,765 | 3.11% | 20,167,000 |
| 2015-06-25 | 2015-06-23 | 1.705 | 11,840,441 | +726,332 | 3.10% | 20,192,559 |
| 2015-06-24 | 2015-06-22 | 1.725 | 11,114,109 | +198,829 | 2.91% | 19,173,001 |
| 2015-06-23 | 2015-06-19 | 1.755 | 10,915,280 | +20,288 | 2.86% | 19,152,800 |
| 2015-06-22 | 2015-06-18 | 1.804 | 10,894,992 | +639,092 | 2.85% | 19,654,201 |
| 2015-06-17 | 2015-06-15 | 1.735 | 10,255,900 | +10,144,313 | 2.68% | 17,793,600 |
| 2015-06-10 | 2015-06-08 | 1.765 | 111,587 | -9,130 | 0.04% | 196,899 |
| 2015-06-09 | 2015-06-05 | 1.666 | 120,717 | -11,159 | 0.04% | 201,109 |
| 2015-06-08 | 2015-06-04 | 1.705 | 131,876 | +15,216 | 0.04% | 224,900 |
| 2015-06-05 | 2015-06-03 | 1.745 | 116,660 | +5,073 | 0.04% | 203,551 |
| 2015-06-03 | 2015-06-01 | 1.705 | 111,587 | -152,165 | 0.04% | 190,299 |
| 2015-06-01 | 2015-05-28 | 1.715 | 263,752 | -18,260 | 0.08% | 452,400 |
| 2015-05-29 | 2015-05-27 | 1.627 | 282,012 | +170,425 | 0.09% | 458,700 |
| 2015-05-28 | 2015-05-26 | 1.558 | 111,587 | +20,288 | 0.04% | 173,799 |
| 2015-05-21 | 2015-05-19 | 1.400 | 91,299 | -20,288 | 0.03% | 127,800 |
| 2015-05-18 | 2015-05-14 | 1.439 | 111,587 | -47,679 | 0.04% | 160,599 |
| 2015-05-15 | 2015-05-13 | 1.380 | 159,266 | -2,343,336 | 0.05% | 219,800 |
| 2015-05-14 | 2015-05-12 | 1.627 | 2,502,602 | -705,030 | 0.79% | 4,070,550 |
| 2015-05-13 | 2015-05-11 | 1.577 | 3,207,632 | -3,558,624 | 1.01% | 5,059,201 |
| 2015-05-12 | 2015-05-08 | 2.050 | 6,766,256 | -1,583,528 | 2.12% | 13,873,599 |
| 2015-05-11 | 2015-05-07 | 2.021 | 8,349,784 | +2,239,865 | 2.62% | 16,873,551 |
| 2015-05-07 | 2015-05-05 | 2.277 | 6,109,919 | +5,390,687 | 1.92% | 13,913,129 |
| 2015-05-06 | 2015-05-04 | 1.972 | 719,232 | -247,521 | 0.27% | 1,418,000 |
| 2015-05-04 | 2015-04-29 | 1.873 | 966,753 | -190,713 | 0.36% | 1,810,700 |
| 2015-04-30 | 2015-04-28 | 1.429 | 1,157,466 | +1,066,167 | 0.44% | 1,654,450 |
| 2013-10-08 | 2013-10-04 | 1.360 | 91,299 | -966,753 | 0.03% | 124,200 |
| 2013-06-13 | 2013-06-10 | 1.439 | 1,058,052 | +459,538 | 0.40% | 1,522,780 |
| 2013-05-22 | 2013-05-20 | 1.548 | 598,514 | +507,215 | 0.23% | 926,299 |
| 2011-07-22 | 2011-07-20 | 2.464 | 91,299 | +1,015 | 0.04% | 225,000 |
| 2011-03-16 | 2011-03-14 | 3.302 | 90,284 | -1,015 | 0.04% | 298,149 |
| 2011-01-13 | 2011-01-11 | 4.633 | 91,299 | -48,693 | 0.04% | 423,001 |
| 2010-12-14 | 2010-12-10 | 4.929 | 139,992 | +10,145 | 0.07% | 690,002 |
| 2010-12-01 | 2010-11-29 | 5.126 | 129,847 | +18,260 | 0.06% | 665,599 |
| 2010-11-16 | 2010-11-12 | 5.520 | 111,587 | +30,433 | 0.05% | 615,998 |
| 2010-10-12 | 2010-10-08 | 5.619 | 81,154 | -10,145 | 0.04% | 455,997 |
| 2010-10-11 | 2010-10-07 | 5.225 | 91,299 | -7,101 | 0.04% | 477,001 |
| 2010-10-06 | 2010-10-04 | 4.929 | 98,400 | +17,246 | 0.05% | 485,001 |
| 2010-09-15 | 2010-09-13 | 5.422 | 81,154 | -8,116 | 0.04% | 439,997 |
| 2010-09-03 | 2010-09-01 | 5.027 | 89,270 | +1,014 | 0.04% | 448,800 |
| 2010-08-10 | 2010-08-06 | 7.098 | 88,256 | +20,289 | 0.04% | 626,403 |
| 2010-08-06 | 2010-08-04 | 7.196 | 67,967 | +7,101 | 0.03% | 489,101 |
| 2010-08-05 | 2010-08-03 | 7.196 | 60,866 | -20,288 | 0.03% | 438,001 |
| 2010-08-03 | 2010-07-30 | 6.900 | 81,154 | +5,072 | 0.04% | 559,997 |
| 2010-08-02 | 2010-07-29 | 7.788 | 76,082 | +5,072 | 0.04% | 592,497 |
| 2010-07-29 | 2010-07-27 | 8.576 | 71,010 | -101,443 | 0.03% | 608,998 |
| 2010-07-28 | 2010-07-26 | 8.675 | 172,453 | -147,093 | 0.08% | 1,495,997 |
| 2010-07-22 | 2010-07-20 | 9.069 | 319,546 | -4,058 | 0.15% | 2,898,001 |
| 2010-07-20 | 2010-07-16 | 8.971 | 323,604 | +5,073 | 0.15% | 2,902,904 |
| 2010-06-02 | 2010-05-31 | 9.956 | 318,531 | -20,289 | 0.15% | 3,171,396 |
| 2010-06-01 | 2010-05-28 | 9.463 | 338,820 | +10,144 | 0.16% | 3,206,400 |
| 2010-05-26 | 2010-05-24 | 9.365 | 328,676 | +101,443 | 0.16% | 3,078,003 |
| 2010-05-24 | 2010-05-19 | 9.168 | 227,233 | -101,443 | 0.11% | 2,083,204 |
| 2010-05-20 | 2010-05-18 | 9.562 | 328,676 | -3,043 | 0.16% | 3,142,803 |
| 2010-05-18 | 2010-05-14 | 9.956 | 331,719 | +10,144 | 0.16% | 3,302,700 |
| 2010-05-06 | 2010-05-04 | 11.336 | 321,575 | +10,145 | 0.16% | 3,645,503 |
| 2010-05-05 | 2010-05-03 | 11.731 | 311,430 | -10,145 | 0.15% | 3,653,295 |
| 2010-05-04 | 2010-04-30 | 10.942 | 321,575 | -1,014 | 0.16% | 3,518,703 |
| 2010-05-03 | 2010-04-29 | 10.844 | 322,589 | -10,144 | 0.16% | 3,497,999 |
| 2010-04-30 | 2010-04-28 | 10.844 | 332,733 | -4,058 | 0.16% | 3,607,995 |
| 2010-04-29 | 2010-04-27 | 11.435 | 336,791 | -30,433 | 0.16% | 3,851,198 |
| 2010-04-27 | 2010-04-23 | 12.716 | 367,224 | -2,029 | 0.18% | 4,669,799 |
| 2010-04-26 | 2010-04-22 | 12.914 | 369,253 | -197,814 | 0.18% | 4,768,400 |
| 2010-04-23 | 2010-04-21 | 12.224 | 567,067 | +202,886 | 0.28% | 6,931,599 |
| 2010-04-22 | 2010-04-20 | 11.928 | 364,181 | -5,072 | 0.18% | 4,343,902 |
| 2010-04-21 | 2010-04-19 | 11.731 | 369,253 | -4,058 | 0.18% | 4,331,600 |
| 2010-04-20 | 2010-04-16 | 11.632 | 373,311 | -3,043 | 0.18% | 4,342,404 |
| 2010-04-19 | 2010-04-15 | 11.632 | 376,354 | -14,202 | 0.18% | 4,377,800 |
| 2010-04-16 | 2010-04-14 | 10.942 | 390,556 | -4,058 | 0.19% | 4,273,500 |
| 2010-04-14 | 2010-04-12 | 10.745 | 394,614 | -4,057 | 0.19% | 4,240,103 |
| 2010-04-12 | 2010-04-08 | 10.745 | 398,671 | -5,073 | 0.20% | 4,283,695 |
| 2010-04-09 | 2010-04-07 | 10.942 | 403,744 | -9,130 | 0.20% | 4,417,804 |
| 2010-04-07 | 2010-03-31 | 11.238 | 412,874 | -3,043 | 0.20% | 4,639,805 |
| 2010-04-01 | 2010-03-30 | 11.041 | 415,917 | -2,029 | 0.20% | 4,592,002 |
| 2010-03-31 | 2010-03-29 | 11.336 | 417,946 | +5,072 | 0.21% | 4,738,004 |
| 2010-03-29 | 2010-03-25 | 11.336 | 412,874 | +11,159 | 0.20% | 4,680,506 |
| 2010-03-26 | 2010-03-24 | 10.942 | 401,715 | +10,145 | 0.20% | 4,395,603 |
| 2010-03-24 | 2010-03-22 | 11.238 | 391,570 | +15,216 | 0.19% | 4,400,395 |
| 2010-03-23 | 2010-03-19 | 11.336 | 376,354 | -33,476 | 0.18% | 4,266,500 |
| 2010-03-19 | 2010-03-17 | 10.055 | 409,830 | -8,116 | 0.20% | 4,120,798 |
| 2010-03-17 | 2010-03-15 | 10.252 | 417,946 | +88,256 | 0.21% | 4,284,803 |
| 2010-03-15 | 2010-03-11 | 9.858 | 329,690 | +4,058 | 0.16% | 3,249,998 |
| 2010-03-11 | 2010-03-09 | 9.858 | 325,632 | +4,057 | 0.16% | 3,209,996 |
| 2010-03-09 | 2010-03-05 | 10.252 | 321,575 | +4,058 | 0.16% | 3,296,803 |
| 2010-03-08 | 2010-03-04 | 10.449 | 317,517 | +3,043 | 0.16% | 3,317,800 |
| 2010-03-05 | 2010-03-03 | 10.449 | 314,474 | +7,101 | 0.15% | 3,286,003 |
| 2010-02-24 | 2010-02-22 | 9.463 | 307,373 | +10,145 | 0.15% | 2,908,803 |
| 2010-02-10 | 2010-02-08 | 10.252 | 297,228 | +19,274 | 0.15% | 3,047,196 |
| 2010-02-05 | 2010-02-03 | 10.942 | 277,954 | -10,144 | 0.14% | 3,041,398 |
| 2010-02-04 | 2010-02-02 | 10.745 | 288,098 | +2,028 | 0.14% | 3,095,595 |
| 2010-01-29 | 2010-01-27 | 10.252 | 286,070 | +10,145 | 0.14% | 2,932,804 |
| 2010-01-28 | 2010-01-26 | 10.942 | 275,925 | +7,101 | 0.14% | 3,019,197 |
| 2010-01-27 | 2010-01-25 | 12.224 | 268,824 | -5,072 | 0.13% | 3,285,997 |
| 2010-01-26 | 2010-01-22 | 11.731 | 273,896 | +5,072 | 0.13% | 3,212,995 |
| 2010-01-25 | 2010-01-21 | 12.125 | 268,824 | +4,057 | 0.13% | 3,259,497 |
| 2010-01-22 | 2010-01-20 | 12.421 | 264,767 | -5,072 | 0.13% | 3,288,606 |
| 2010-01-20 | 2010-01-18 | 11.534 | 269,839 | -5,072 | 0.13% | 3,112,203 |
| 2010-01-19 | 2010-01-15 | 11.731 | 274,911 | -223,175 | 0.14% | 3,224,902 |
| 2010-01-18 | 2010-01-14 | 11.731 | 498,086 | +1,015 | 0.24% | 5,842,903 |
| 2010-01-14 | 2010-01-12 | 10.745 | 497,071 | -9,130 | 0.24% | 5,340,997 |
| 2010-01-11 | 2010-01-07 | 10.449 | 506,201 | +7,101 | 0.25% | 5,289,398 |
| 2010-01-08 | 2010-01-06 | 8.675 | 499,100 | -25,361 | 0.25% | 4,329,599 |
| 2010-01-06 | 2010-01-04 | 8.478 | 524,461 | +13,188 | 0.26% | 4,446,200 |
| 2009-12-28 | 2009-12-22 | 9.266 | 511,273 | +5,072 | 0.25% | 4,737,597 |
| 2009-12-23 | 2009-12-21 | 9.069 | 506,201 | +50,721 | 0.25% | 4,590,798 |
| 2009-12-21 | 2009-12-17 | 8.675 | 455,480 | -6,086 | 0.22% | 3,951,203 |
| 2009-12-18 | 2009-12-16 | 9.562 | 461,566 | -16,231 | 0.23% | 4,413,498 |
| 2009-12-15 | 2009-12-11 | 10.055 | 477,797 | -6,087 | 0.23% | 4,804,199 |
| 2009-12-08 | 2009-12-04 | 10.351 | 483,884 | -1,014 | 0.25% | 5,008,503 |
| 2009-12-02 | 2009-11-30 | 10.548 | 484,898 | +40,577 | 0.25% | 5,114,599 |
| 2009-12-01 | 2009-11-27 | 10.548 | 444,321 | -24,346 | 0.23% | 4,686,601 |
| 2009-11-30 | 2009-11-26 | 10.942 | 468,667 | -28,404 | 0.24% | 5,128,197 |
| 2009-11-27 | 2009-11-25 | 10.844 | 497,071 | +60,866 | 0.26% | 5,389,997 |
| 2009-11-19 | 2009-11-17 | 11.829 | 436,205 | -3,044 | 0.22% | 5,159,995 |
| 2009-11-17 | 2009-11-13 | 11.731 | 439,249 | -5,072 | 0.23% | 5,152,703 |
| 2009-11-16 | 2009-11-12 | 11.632 | 444,321 | +2,029 | 0.23% | 5,168,401 |
| 2009-11-13 | 2009-11-11 | 11.435 | 442,292 | -18,260 | 0.23% | 5,057,600 |
| 2009-11-11 | 2009-11-09 | 11.632 | 460,552 | +36,520 | 0.24% | 5,357,203 |
| 2009-11-10 | 2009-11-06 | 10.646 | 424,032 | +2,029 | 0.22% | 4,514,397 |
| 2009-11-06 | 2009-11-04 | 10.745 | 422,003 | +10,144 | 0.22% | 4,534,396 |
| 2009-11-05 | 2009-11-03 | 10.646 | 411,859 | -15,217 | 0.21% | 4,384,799 |
| 2009-11-04 | 2009-11-02 | 10.942 | 427,076 | -11,158 | 0.23% | 4,673,105 |
| 2009-11-03 | 2009-10-30 | 10.252 | 438,234 | +5,072 | 0.23% | 4,492,797 |
| 2009-11-02 | 2009-10-29 | 10.548 | 433,162 | -56,808 | 0.23% | 4,568,899 |
| 2009-10-30 | 2009-10-28 | 11.534 | 489,970 | +14,202 | 0.26% | 5,651,097 |
| 2009-10-29 | 2009-10-27 | 11.632 | 475,768 | +1,014 | 0.25% | 5,534,197 |
| 2009-10-28 | 2009-10-23 | 11.632 | 474,754 | -3,043 | 0.25% | 5,522,402 |
| 2009-10-22 | 2009-10-20 | 12.618 | 477,797 | -75,068 | 0.25% | 6,028,799 |
| 2009-10-21 | 2009-10-19 | 12.224 | 552,865 | -128,833 | 0.29% | 6,758,000 |
| 2009-10-20 | 2009-10-16 | 12.125 | 681,698 | -296,214 | 0.36% | 8,265,603 |
| 2009-10-19 | 2009-10-15 | 13.702 | 977,912 | +21,303 | 0.52% | 13,399,604 |
| 2009-10-16 | 2009-10-14 | 12.716 | 956,609 | +534,606 | 0.51% | 12,164,704 |
| 2009-10-15 | 2009-10-13 | 12.716 | 422,003 | -23,332 | 0.23% | 5,366,395 |
| 2009-10-14 | 2009-10-12 | 12.026 | 445,335 | -73,039 | 0.24% | 5,355,796 |
| 2009-10-13 | 2009-10-09 | 11.041 | 518,374 | -318,532 | 0.28% | 5,723,196 |
| 2009-10-12 | 2009-10-08 | 10.351 | 836,906 | -116,659 | 0.46% | 8,662,502 |
| 2009-10-08 | 2009-10-06 | 9.956 | 953,565 | +30,433 | 0.52% | 9,493,996 |
| 2009-10-06 | 2009-10-02 | 10.153 | 923,132 | -98,400 | 0.50% | 9,372,996 |
| 2009-09-28 | 2009-09-24 | 10.252 | 1,021,532 | -101,443 | 0.56% | 10,472,797 |
| 2009-09-24 | 2009-09-22 | 10.449 | 1,122,975 | -110,573 | 0.61% | 11,734,196 |
| 2009-09-23 | 2009-09-21 | 10.449 | 1,233,548 | -76,083 | 0.67% | 12,889,596 |
| 2009-09-22 | 2009-09-18 | 10.252 | 1,309,631 | -10,144 | 0.71% | 13,426,403 |
| 2009-09-21 | 2009-09-17 | 10.449 | 1,319,775 | +2,029 | 0.73% | 13,790,600 |
| 2009-09-18 | 2009-09-16 | 10.153 | 1,317,746 | +71,010 | 0.73% | 13,379,698 |
| 2009-09-17 | 2009-09-15 | 10.449 | 1,246,736 | +10,144 | 0.69% | 13,027,400 |
| 2009-09-16 | 2009-09-14 | 9.463 | 1,236,592 | -111,587 | 0.68% | 11,702,403 |
| 2009-09-15 | 2009-09-11 | 8.083 | 1,348,179 | +9,130 | 0.75% | 10,897,799 |
| 2009-09-14 | 2009-09-10 | 7.788 | 1,339,049 | +887,627 | 0.74% | 10,427,998 |
| 2009-09-11 | 2009-09-09 | 7.590 | 451,422 | +25,361 | 0.25% | 3,426,501 |
| 2009-09-10 | 2009-09-08 | 7.886 | 426,061 | -30,433 | 0.24% | 3,359,999 |
| 2009-09-09 | 2009-09-07 | 7.886 | 456,494 | +30,433 | 0.25% | 3,600,000 |
| 2009-09-08 | 2009-09-04 | 8.182 | 426,061 | -10,144 | 0.26% | 3,485,999 |
| 2009-09-03 | 2009-09-01 | 7.985 | 436,205 | -11,159 | 0.29% | 3,482,997 |
| 2009-09-02 | 2009-08-31 | 8.182 | 447,364 | +10,144 | 0.30% | 3,660,299 |
| 2009-08-27 | 2009-08-25 | 8.281 | 437,220 | +11,159 | 0.30% | 3,620,401 |
| 2009-08-26 | 2009-08-24 | 8.182 | 426,061 | +20,289 | 0.35% | 3,485,999 |
| 2009-08-24 | 2009-08-20 | 7.196 | 405,772 | -12,174 | 0.33% | 2,919,996 |
| 2009-08-19 | 2009-08-17 | 7.788 | 417,946 | +4,058 | 0.34% | 3,254,803 |
| 2009-08-18 | 2009-08-14 | 7.788 | 413,888 | +4,058 | 0.34% | 3,223,200 |
| 2009-08-17 | 2009-08-13 | 7.788 | 409,830 | -20,289 | 0.34% | 3,191,598 |
| 2009-08-14 | 2009-08-12 | 6.900 | 430,119 | +9,130 | 0.35% | 2,968,001 |
| 2009-08-13 | 2009-08-11 | 6.999 | 420,989 | +15,217 | 0.35% | 2,946,500 |
| 2009-08-05 | 2009-08-03 | 7.886 | 405,772 | -5,073 | 0.33% | 3,199,996 |
| 2009-07-29 | 2009-07-27 | 7.985 | 410,845 | +8,116 | 0.34% | 3,280,503 |
| 2009-07-20 | 2009-07-16 | 8.083 | 402,729 | -10,145 | 0.33% | 3,255,398 |
| 2009-07-07 | 2009-07-03 | 7.196 | 412,874 | +10,145 | 0.44% | 2,971,103 |
| 2009-07-06 | 2009-07-02 | 8.083 | 402,729 | -15,217 | 0.43% | 3,255,398 |
| 2009-06-30 | 2009-06-26 | 7.985 | 417,946 | +27,390 | 0.54% | 3,337,203 |
| 2009-06-26 | 2009-06-24 | 6.802 | 390,556 | +4,058 | 0.50% | 2,656,500 |
| 2009-06-25 | 2009-06-23 | 6.802 | 386,498 | +29,418 | 0.49% | 2,628,898 |
| 2009-06-24 | 2009-06-22 | 6.605 | 357,080 | +7,101 | 0.46% | 2,358,401 |
| 2009-06-15 | 2009-06-11 | 7.098 | 349,979 | -5,072 | 0.45% | 2,484,002 |
| 2009-06-12 | 2009-06-10 | 5.816 | 355,051 | +5,072 | 0.45% | 2,065,000 |
| 2009-01-08 | 2009-01-06 | 4.091 | 349,979 | -5,072 | 0.45% | 1,431,751 |
| 2009-01-06 | 2009-01-02 | 3.943 | 355,051 | -5,072 | 0.45% | 1,400,000 |
| 2008-07-16 | 2008-07-14 | 7.689 | 360,123 | -29,419 | 0.46% | 2,768,999 |
| 2008-07-15 | 2008-07-11 | 7.788 | 389,542 | -21,303 | 0.50% | 3,033,603 |
| 2008-06-25 | 2008-06-23 | 7.985 | 410,845 | -50,721 | 0.75% | 3,280,503 |
| 2008-06-24 | 2008-06-20 | 7.492 | 461,566 | -5,072 | 0.84% | 3,457,998 |
| 2008-06-13 | 2008-06-11 | 7.098 | 466,638 | +405,772 | 0.85% | 3,311,997 |
| 2008-05-22 | 2008-05-20 | 6.802 | 60,866 | -15,216 | 0.11% | 414,001 |
| 2008-05-21 | 2008-05-19 | 7.196 | 76,082 | +15,216 | 0.14% | 547,498 |
| 2008-05-06 | 2008-05-02 | 7.393 | 60,866 | +3,043 | 0.11% | 450,001 |
| 2008-04-25 | 2008-04-23 | 7.788 | 57,823 | +2,029 | 0.11% | 450,303 |
| 2008-04-24 | 2008-04-22 | 8.281 | 55,794 | +4,058 | 0.10% | 462,002 |
| 2008-04-21 | 2008-04-17 | 6.900 | 51,736 | -7,101 | 0.09% | 357,000 |
| 2008-03-12 | 2008-03-10 | 6.703 | 58,837 | -2,029 | 0.11% | 394,400 |
| 2008-03-11 | 2008-03-07 | 6.703 | 60,866 | +2,029 | 0.11% | 408,001 |
| 2008-03-06 | 2008-03-04 | 5.717 | 58,837 | +10,144 | 0.11% | 336,400 |
| 2008-02-28 | 2008-02-26 | 6.506 | 48,693 | -2,029 | 0.09% | 316,802 |
| 2008-02-27 | 2008-02-25 | 6.506 | 50,722 | +18,260 | 0.09% | 330,003 |
| 2008-02-25 | 2008-02-21 | 5.717 | 32,462 | -5,072 | 0.06% | 185,601 |
| 2008-02-22 | 2008-02-20 | 6.605 | 37,534 | -5,072 | 0.07% | 247,900 |
| 2008-02-21 | 2008-02-19 | 6.802 | 42,606 | -1,015 | 0.08% | 289,799 |
| 2008-01-31 | 2008-01-29 | 5.717 | 43,621 | +7,101 | 0.08% | 249,403 |
| 2008-01-29 | 2008-01-25 | 5.520 | 36,520 | -20,288 | 0.07% | 201,603 |
| 2008-01-17 | 2008-01-15 | 4.929 | 56,808 | -15,217 | 0.10% | 279,999 |
| 2008-01-16 | 2008-01-14 | 4.929 | 72,025 | -30,433 | 0.13% | 355,002 |
| 2007-12-19 | 2007-12-17 | 4.436 | 102,458 | -2,028 | 0.19% | 454,502 |
| 2007-12-18 | 2007-12-14 | 4.781 | 104,486 | -10,145 | 0.19% | 499,548 |
| 2007-12-03 | 2007-11-29 | 5.915 | 114,631 | -9,130 | 0.21% | 678,002 |
| 2007-11-30 | 2007-11-28 | 5.619 | 123,761 | -16,231 | 0.23% | 695,402 |
| 2007-11-29 | 2007-11-27 | 5.619 | 139,992 | +10,145 | 0.26% | 786,603 |
| 2007-11-26 | 2007-11-22 | 5.520 | 129,847 | -10,145 | 0.24% | 716,799 |
| 2007-11-23 | 2007-11-21 | 6.112 | 139,992 | +1,015 | 0.26% | 855,603 |
| 2007-11-21 | 2007-11-19 | 6.013 | 138,977 | -3,043 | 0.25% | 835,700 |
| 2007-11-20 | 2007-11-16 | 6.210 | 142,020 | -28,404 | 0.26% | 881,998 |
| 2007-11-14 | 2007-11-12 | 5.915 | 170,424 | -5,073 | 0.31% | 1,007,997 |
| 2007-11-13 | 2007-11-09 | 6.013 | 175,497 | -7,101 | 0.32% | 1,055,302 |
| 2007-11-08 | 2007-11-06 | 7.196 | 182,598 | -40,577 | 0.33% | 1,314,003 |
| 2007-11-07 | 2007-11-05 | 6.703 | 223,175 | -5,072 | 0.41% | 1,496,001 |
| 2007-11-06 | 2007-11-02 | 6.900 | 228,247 | +17,245 | 0.42% | 1,575,000 |
| 2007-11-05 | 2007-11-01 | 7.098 | 211,002 | -204,915 | 0.39% | 1,497,602 |
| 2007-11-02 | 2007-10-31 | 4.929 | 415,917 | -10,144 | 0.76% | 2,050,001 |
| 2007-11-01 | 2007-10-30 | 4.387 | 426,061 | -33,476 | 0.78% | 1,868,999 |
| 2007-10-31 | 2007-10-29 | 3.894 | 459,537 | +45,649 | 0.84% | 1,789,349 |
| 2007-10-30 | 2007-10-26 | 3.549 | 413,888 | -17,245 | 0.76% | 1,468,800 |
| 2007-10-29 | 2007-10-25 | 3.056 | 431,133 | +25,361 | 0.79% | 1,317,499 |
| 2007-10-26 | 2007-10-24 | 3.007 | 405,772 | -40,578 | 0.74% | 1,219,999 |
| 2007-10-23 | 2007-10-18 | 3.056 | 446,350 | -25,361 | 0.81% | 1,364,001 |
| 2007-10-18 | 2007-10-16 | 3.154 | 471,711 | -183,612 | 0.86% | 1,488,001 |
| 2007-10-16 | 2007-10-12 | 2.563 | 655,323 | -10,144 | 1.20% | 1,679,601 |
| 2007-10-09 | 2007-10-05 | 2.287 | 665,467 | +30,433 | 1.21% | 1,521,920 |
| 2007-10-08 | 2007-10-04 | 2.159 | 635,034 | -20,289 | 1.16% | 1,370,940 |
| 2007-10-05 | 2007-10-03 | 2.188 | 655,323 | +20,289 | 1.20% | 1,434,121 |
| 2007-10-03 | 2007-09-28 | 2.267 | 635,034 | +30,433 | 1.16% | 1,439,800 |
| 2007-10-02 | 2007-09-27 | 2.129 | 604,601 | -4,058 | 1.10% | 1,287,360 |
| 2007-09-28 | 2007-09-25 | 2.277 | 608,659 | +16,231 | 1.11% | 1,386,001 |
| 2007-09-27 | 2007-09-24 | 2.257 | 592,428 | +20,289 | 1.08% | 1,337,360 |
| 2007-09-19 | 2007-09-17 | 3.056 | 572,139 | +14,202 | 1.04% | 1,748,399 |
| 2007-08-22 | 2007-08-20 | 2.760 | 557,937 | -11,159 | 1.02% | 1,539,999 |
| 2007-08-21 | 2007-08-17 | 2.662 | 569,096 | +25,361 | 1.04% | 1,514,700 |
| 2007-08-17 | 2007-08-15 | 3.007 | 543,735 | -14,202 | 0.99% | 1,634,800 |
| 2007-08-15 | 2007-08-13 | 2.957 | 557,937 | +2,029 | 1.02% | 1,649,999 |
| 2007-08-13 | 2007-08-09 | 3.154 | 555,908 | -21,303 | 1.01% | 1,753,599 |
| 2007-08-10 | 2007-08-08 | 2.957 | 577,211 | -20,289 | 1.05% | 1,706,999 |
| 2007-08-09 | 2007-08-07 | 2.662 | 597,500 | +4,058 | 1.09% | 1,590,300 |
| 2007-08-06 | 2007-08-02 | 3.450 | 593,442 | +10,144 | 1.08% | 2,047,499 |
| 2007-08-03 | 2007-08-01 | 3.697 | 583,298 | -60,866 | 1.06% | 2,156,250 |
| 2007-07-31 | 2007-07-27 | 3.352 | 644,164 | -20,288 | 1.18% | 2,159,001 |
| 2007-07-30 | 2007-07-26 | 3.549 | 664,452 | -19,275 | 1.21% | 2,357,998 |
| 2007-07-26 | 2007-07-24 | 3.056 | 683,727 | -50,721 | 1.25% | 2,089,401 |
| 2007-07-25 | 2007-07-23 | 3.105 | 734,448 | +6,086 | 1.34% | 2,280,599 |
| 2007-07-23 | 2007-07-19 | 3.056 | 728,362 | -3,043 | 1.33% | 2,225,801 |
| 2007-07-20 | 2007-07-18 | 3.007 | 731,405 | -3,043 | 1.34% | 2,199,050 |
| 2007-07-19 | 2007-07-17 | 3.105 | 734,448 | -1,015 | 1.34% | 2,280,599 |
| 2007-07-18 | 2007-07-16 | 3.007 | 735,463 | -18,259 | 1.34% | 2,211,251 |
| 2007-07-13 | 2007-07-11 | 3.204 | 753,722 | -44,635 | 1.38% | 2,414,749 |
| 2007-07-12 | 2007-07-10 | 3.154 | 798,357 | +42,606 | 1.46% | 2,518,399 |
| 2007-07-11 | 2007-07-09 | 3.154 | 755,751 | -30,433 | 1.38% | 2,383,999 |
| 2007-07-10 | 2007-07-06 | 2.957 | 786,184 | +53,765 | 1.44% | 2,324,999 |
| 2007-07-09 | 2007-07-05 | 2.859 | 732,419 | +5,072 | 1.34% | 2,093,799 |
| 2007-07-04 | 2007-06-29 | 3.105 | 727,347 | -50,722 | 1.33% | 2,258,549 |
| 2007-07-03 | 2007-06-28 | 2.957 | 778,069 | +10,145 | 1.42% | 2,301,001 |
| 2007-06-29 | 2007-06-27 | 3.154 | 767,924 | -10,145 | 1.40% | 2,422,399 |
| 2007-06-28 | 2007-06-26 | 3.253 | 778,069 | -127,818 | 1.42% | 2,531,101 |
| 2007-06-27 | 2007-06-25 | 3.204 | 905,887 | -99,414 | 1.65% | 2,902,250 |
| 2007-06-26 | 2007-06-22 | 3.401 | 1,005,301 | 1.84% | 3,418,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy